History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 +0
2023-04-04 2023-03-31 21.863 0 +0
2023-04-03 2023-03-30 22.048 0 +0
2023-03-31 2023-03-29 22.186 0 +0
2023-03-30 2023-03-28 22.071 0 +0
2023-03-29 2023-03-27 22.048 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 23.039 0 +0
2023-03-24 2023-03-22 23.063 0 +0
2023-03-23 2023-03-21 22.440 0 +0
2023-03-22 2023-03-20 22.532 0 +0
2023-03-21 2023-03-17 22.809 0 +0
2023-03-20 2023-03-16 22.186 0 +0
2023-03-17 2023-03-15 22.232 0 +0
2023-03-16 2023-03-14 21.817 0 +0
2023-03-15 2023-03-13 22.140 0 +0
2023-03-14 2023-03-10 22.025 0 +0
2023-03-13 2023-03-09 22.532 0 +0
2023-03-10 2023-03-08 23.120 0 +0
2023-03-09 2023-03-07 23.812 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 23.524 0 +0
2023-03-06 2023-03-02 23.120 0 +0
2023-03-03 2023-03-01 23.524 0 +0
2023-03-02 2023-02-28 22.440 0 +0
2023-03-01 2023-02-27 23.063 0 +0
2023-02-28 2023-02-24 23.120 0 +0
2023-02-27 2023-02-23 23.581 0 +0
2023-02-24 2023-02-22 23.870 0 +0
2023-02-23 2023-02-21 23.754 0 +0
2023-02-22 2023-02-20 23.524 0 +0
2023-02-21 2023-02-17 22.670 0 +0
2023-02-20 2023-02-16 22.740 0 +0
2023-02-17 2023-02-15 22.048 0 +0
2023-02-16 2023-02-14 23.120 0 +0
2023-02-15 2023-02-13 23.063 0 +0
2023-02-14 2023-02-10 23.235 0 +0
2023-02-13 2023-02-09 23.293 0 +0
2023-02-10 2023-02-08 23.235 0 +0
2023-02-09 2023-02-07 22.832 0 +0
2023-02-08 2023-02-06 22.901 0 +0
2023-02-07 2023-02-03 23.408 0 +0
2023-02-06 2023-02-02 23.927 0 +0
2023-02-03 2023-02-01 24.677 0 +0
2023-02-02 2023-01-31 24.389 0 +0
2023-02-01 2023-01-30 25.253 0 +0
2023-01-31 2023-01-27 26.349 0 +0
2023-01-30 2023-01-26 25.830 0 +0
2023-01-27 2023-01-20 25.080 0 +0
2023-01-26 2023-01-19 24.965 0 +0
2023-01-20 2023-01-18 24.446 0 +0
2023-01-19 2023-01-17 24.619 0 +0
2023-01-18 2023-01-16 24.735 0 +0
2023-01-17 2023-01-13 24.908 0 +0
2023-01-16 2023-01-12 24.908 0 +0
2023-01-13 2023-01-11 25.253 0 +0
2023-01-12 2023-01-10 25.369 0 +0
2023-01-11 2023-01-09 25.369 0 +0
2023-01-10 2023-01-06 25.772 0 +0
2023-01-09 2023-01-05 25.311 0 +0
2023-01-06 2023-01-04 25.599 0 +0
2023-01-05 2023-01-03 24.216 0 +0
2023-01-04 2022-12-30 23.754 0 +0
2023-01-03 2022-12-29 23.235 0 +0
2022-12-30 2022-12-28 23.697 0 +0
2022-12-29 2022-12-23 23.697 0 +0
2022-12-28 2022-12-22 23.408 0 +0
2022-12-23 2022-12-21 23.293 0 +0
2022-12-22 2022-12-20 23.351 0 +0
2022-12-21 2022-12-19 24.100 0 +0
2022-12-20 2022-12-16 24.389 0 +0
2022-12-19 2022-12-15 23.812 0 +0
2022-12-16 2022-12-14 23.754 0 +0
2022-12-15 2022-12-13 23.927 0 +0
2022-12-14 2022-12-12 24.216 0 +0
2022-12-13 2022-12-09 25.311 0 +0
2022-12-12 2022-12-08 22.740 0 +0
2022-12-09 2022-12-07 22.555 0 +0
2022-12-08 2022-12-06 24.043 0 +0
2022-12-07 2022-12-05 23.235 0 +0
2022-12-06 2022-12-02 23.351 0 +0
2022-12-05 2022-12-01 23.581 0 +0
2022-12-02 2022-11-30 24.331 0 +0
2022-12-01 2022-11-29 24.619 0 +0
2022-11-30 2022-11-28 22.878 0 +0
2022-11-29 2022-11-25 23.639 0 +0
2022-11-28 2022-11-24 23.039 0 +0
2022-11-25 2022-11-23 22.301 0 +0
2022-11-24 2022-11-22 21.886 0 +0
2022-11-23 2022-11-21 21.863 0 +0
2022-11-22 2022-11-18 22.140 0 +0
2022-11-21 2022-11-17 23.063 0 +0
2022-11-18 2022-11-16 23.016 0 +0
2022-11-17 2022-11-15 23.408 0 +0
2022-11-16 2022-11-14 23.120 0 +0
2022-11-15 2022-11-11 21.218 0 +0
2022-11-14 2022-11-10 18.980 0 +0
2022-11-11 2022-11-09 19.280 0 +0
2022-11-10 2022-11-08 18.773 0 +0
2022-11-09 2022-11-07 19.004 0 +0
2022-11-08 2022-11-04 18.427 0 +0
2022-11-07 2022-11-03 16.951 0 +0
2022-11-04 2022-11-02 17.504 0 +0
2022-11-03 2022-11-01 17.458 0 +0
2022-11-02 2022-10-31 17.274 0 +0
2022-11-01 2022-10-28 18.173 0 +0
2022-10-31 2022-10-27 19.165 0 +0
2022-10-28 2022-10-26 19.280 0 +0
2022-10-27 2022-10-25 19.972 0 +0
2022-10-26 2022-10-24 21.125 0 +0
2022-10-25 2022-10-21 23.581 0 +0
2022-10-24 2022-10-20 23.039 0 +0
2022-10-21 2022-10-19 23.235 0 +0
2022-10-20 2022-10-18 23.063 0 +0
2022-10-19 2022-10-17 22.993 0 +0
2022-10-18 2022-10-14 23.524 0 +0
2022-10-17 2022-10-13 22.901 0 +0
2022-10-14 2022-10-12 23.581 0 +0
2022-10-13 2022-10-11 24.216 0 +0
2022-10-12 2022-10-10 24.389 0 +0
2022-10-11 2022-10-07 24.100 0 +0
2022-10-10 2022-10-06 24.850 0 +0
2022-10-07 2022-10-05 25.023 0 +0
2022-10-06 2022-10-03 24.735 0 +0
2022-10-05 2022-09-30 23.581 0 +0
2022-10-03 2022-09-29 23.581 0 +0
2022-09-30 2022-09-28 24.216 0 +0
2022-09-29 2022-09-27 25.080 0 +0
2022-09-28 2022-09-26 24.735 0 +0
2022-09-27 2022-09-23 24.619 0 +0
2022-09-26 2022-09-22 24.908 0 +0
2022-09-23 2022-09-21 25.196 0 +0
2022-09-22 2022-09-20 25.484 0 +0
2022-09-21 2022-09-19 25.542 0 +0
2022-09-20 2022-09-16 26.003 0 +0
2022-09-19 2022-09-15 27.279 0 +0
2022-09-16 2022-09-14 26.224 0 +0
2022-09-15 2022-09-13 26.751 0 +0
2022-09-14 2022-09-09 26.869 0 +0
2022-09-13 2022-09-08 25.813 0 +0
2022-09-09 2022-09-07 26.341 0 +0
2022-09-08 2022-09-06 25.930 0 +0
2022-09-07 2022-09-05 25.050 0 +0
2022-09-06 2022-09-02 24.581 0 +0
2022-09-05 2022-09-01 25.168 0 +0
2022-09-02 2022-08-31 24.874 0 +0
2022-09-01 2022-08-30 24.816 0 +0
2022-08-31 2022-08-29 24.698 0 +0
2022-08-30 2022-08-26 25.050 0 +0
2022-08-29 2022-08-25 24.346 0 +0
2022-08-26 2022-08-24 23.232 0 +0
2022-08-25 2022-08-23 22.880 0 +0
2022-08-24 2022-08-22 23.349 0 +0
2022-08-23 2022-08-19 23.232 0 +0
2022-08-22 2022-08-18 22.762 0 +0
2022-08-19 2022-08-17 23.443 0 +0
2022-08-18 2022-08-16 23.701 0 +0
2022-08-17 2022-08-15 22.880 0 +0
2022-08-16 2022-08-12 23.325 0 +0
2022-08-15 2022-08-11 23.419 0 +0
2022-08-12 2022-08-10 23.642 0 +0
2022-08-11 2022-08-09 24.346 0 +0
2022-08-10 2022-08-08 24.581 0 +0
2022-08-09 2022-08-05 24.640 0 +0
2022-08-08 2022-08-04 24.346 0 +0
2022-08-05 2022-08-03 24.112 0 +0
2022-08-04 2022-08-02 24.522 0 +0
2022-08-03 2022-08-01 24.933 0 +0
2022-08-02 2022-07-29 25.402 0 +0
2022-08-01 2022-07-28 26.048 0 +0
2022-07-29 2022-07-27 25.989 0 +0
2022-07-28 2022-07-26 26.693 0 +0
2022-07-27 2022-07-25 25.754 0 +0
2022-07-26 2022-07-22 25.168 0 +0
2022-07-25 2022-07-21 25.050 0 +0
2022-07-22 2022-07-20 26.048 0 +0
2022-07-21 2022-07-19 26.751 0 +0
2022-07-20 2022-07-18 27.045 0 +0
2022-07-19 2022-07-15 26.048 0 +0
2022-07-18 2022-07-14 27.103 0 +0
2022-07-15 2022-07-13 27.338 0 +0
2022-07-14 2022-07-12 28.159 0 +0
2022-07-13 2022-07-11 28.335 0 +0
2022-07-12 2022-07-08 29.215 0 +0
2022-07-11 2022-07-07 28.629 0 +0
2022-07-08 2022-07-06 28.746 0 +0
2022-07-07 2022-07-05 28.863 0 +0
2022-07-06 2022-07-04 29.391 0 +0
2022-07-05 2022-06-30 29.098 0 +0
2022-07-04 2022-06-29 28.335 0 +0
2022-06-30 2022-06-28 28.453 0 +0
2022-06-29 2022-06-27 28.042 0 +0
2022-06-28 2022-06-24 27.162 0 +0
2022-06-27 2022-06-23 27.397 0 +0
2022-06-24 2022-06-22 28.436 0 +0
2022-06-23 2022-06-21 29.103 0 +0
2022-06-22 2022-06-20 28.739 0 +0
2022-06-21 2022-06-17 26.374 0 +0
2022-06-20 2022-06-16 26.556 0 +0
2022-06-17 2022-06-15 27.102 0 +0
2022-06-16 2022-06-14 26.132 0 +0
2022-06-15 2022-06-13 26.071 0 +0
2022-06-14 2022-06-10 26.799 0 +0
2022-06-13 2022-06-09 27.587 0 +0
2022-06-10 2022-06-08 27.041 0 +0
2022-06-09 2022-06-07 27.526 0 +0
2022-06-08 2022-06-06 27.041 0 +0
2022-06-07 2022-06-02 27.951 0 +0
2022-06-06 2022-06-01 28.618 0 +0
2022-06-02 2022-05-31 27.648 0 +0
2022-06-01 2022-05-30 27.769 0 +0
2022-05-31 2022-05-27 28.011 0 +0
2022-05-30 2022-05-26 28.072 0 +0
2022-05-27 2022-05-25 28.254 0 +0
2022-05-26 2022-05-24 28.254 0 +0
2022-05-25 2022-05-23 28.739 0 +0
2022-05-24 2022-05-20 29.163 0 +0
2022-05-23 2022-05-19 28.921 0 +0
2022-05-20 2022-05-18 29.163 0 +0
2022-05-19 2022-05-17 28.981 0 +0
2022-05-18 2022-05-16 28.739 0 +0
2022-05-17 2022-05-13 28.133 0 +0
2022-05-16 2022-05-12 26.496 0 +0
2022-05-13 2022-05-11 27.829 0 +0
2022-05-12 2022-05-10 28.678 0 +0
2022-05-11 2022-05-06 28.557 0 +0
2022-05-10 2022-05-05 30.800 0 +0
2022-05-06 2022-05-04 31.043 0 +0
2022-05-05 2022-05-03 30.861 0 +0
2022-05-04 2022-04-29 29.648 0 +0
2022-05-03 2022-04-28 29.224 0 +0
2022-04-29 2022-04-27 29.285 0 +0
2022-04-28 2022-04-26 29.891 0 +0
2022-04-27 2022-04-25 29.345 0 +0
2022-04-26 2022-04-22 30.194 0 +0
2022-04-25 2022-04-21 29.891 0 +0
2022-04-22 2022-04-20 30.376 0 +0
2022-04-21 2022-04-19 32.316 0 +0
2022-04-20 2022-04-14 32.922 0 +0
2022-04-19 2022-04-13 31.831 0 +0
2022-04-14 2022-04-12 31.103 0 +0
2022-04-13 2022-04-11 31.649 0 +0
2022-04-12 2022-04-08 32.437 0 +0
2022-04-11 2022-04-07 31.285 0 +0
2022-04-08 2022-04-06 31.952 0 +0
2022-04-07 2022-04-04 30.194 0 +0
2022-04-06 2022-04-01 28.072 0 +0
2022-04-04 2022-03-31 28.436 0 +0
2022-04-01 2022-03-30 28.981 0 +0
2022-03-31 2022-03-29 28.193 0 +0
2022-03-30 2022-03-28 28.800 0 +0
2022-03-29 2022-03-25 28.618 0 +0
2022-03-28 2022-03-24 28.618 0 +0
2022-03-25 2022-03-23 29.103 0 +0
2022-03-24 2022-03-22 28.557 0 +0
2022-03-23 2022-03-21 27.769 0 +0
2022-03-22 2022-03-18 29.042 0 +0
2022-03-21 2022-03-17 28.011 0 +0
2022-03-18 2022-03-16 26.071 0 +0
2022-03-17 2022-03-15 23.573 0 +0
2022-03-16 2022-03-14 26.132 0 +0
2022-03-15 2022-03-11 27.405 0 +0
2022-03-14 2022-03-10 28.375 0 +0
2022-03-11 2022-03-09 28.375 0 +0
2022-03-10 2022-03-08 29.588 0 +0
2022-03-09 2022-03-07 29.891 0 +0
2022-03-08 2022-03-04 29.345 0 +0
2022-03-07 2022-03-03 29.770 0 +0
2022-03-04 2022-03-02 28.860 0 +0
2022-03-03 2022-03-01 28.800 0 +0
2022-03-02 2022-02-28 28.921 0 +0
2022-03-01 2022-02-25 28.618 0 +0
2022-02-28 2022-02-24 29.042 0 +0
2022-02-25 2022-02-23 30.437 0 +0
2022-02-24 2022-02-22 30.679 0 +0
2022-02-23 2022-02-21 30.861 0 +0
2022-02-22 2022-02-18 30.255 0 +0
2022-02-21 2022-02-17 29.406 0 +0
2022-02-18 2022-02-16 29.648 0 +0
2022-02-17 2022-02-15 29.042 0 +0
2022-02-16 2022-02-14 29.224 0 +0
2022-02-15 2022-02-11 30.133 0 +0
2022-02-14 2022-02-10 29.527 0 +0
2022-02-11 2022-02-09 28.436 0 +0
2022-02-10 2022-02-08 28.739 0 +0
2022-02-09 2022-02-07 28.557 0 +0
2022-02-08 2022-02-04 28.496 0 +0
2022-02-07 2022-01-31 27.829 0 +0
2022-02-04 2022-01-27 27.951 0 +0
2022-01-28 2022-01-26 28.375 0 +0
2022-01-27 2022-01-25 28.193 0 +0
2022-01-26 2022-01-24 28.436 0 +0
2022-01-25 2022-01-21 28.436 0 +0
2022-01-24 2022-01-20 27.951 0 +0
2022-01-21 2022-01-19 28.314 0 +0
2022-01-20 2022-01-18 26.981 0 +0
2022-01-19 2022-01-17 26.496 0 +0
2022-01-18 2022-01-14 26.799 0 +0
2022-01-17 2022-01-13 26.859 0 +0
2022-01-14 2022-01-12 27.405 0 +0
2022-01-13 2022-01-11 27.708 0 +0
2022-01-12 2022-01-10 26.799 0 +0
2022-01-11 2022-01-07 26.920 0 +0
2022-01-10 2022-01-06 24.677 0 +0
2022-01-07 2022-01-05 23.937 0 +0
2022-01-06 2022-01-04 23.597 0 +0
2022-01-05 2022-01-03 22.336 0 +0
2022-01-04 2021-12-31 22.385 0 +0
2022-01-03 2021-12-29 22.288 0 +0
2021-12-30 2021-12-28 22.458 0 +0
2021-12-29 2021-12-24 22.385 0 +0
2021-12-28 2021-12-22 22.361 0 +0
2021-12-23 2021-12-21 22.724 0 +0
2021-12-22 2021-12-20 22.409 0 +0
2021-12-21 2021-12-17 22.652 0 +0
2021-12-20 2021-12-16 22.506 0 +0
2021-12-17 2021-12-15 22.288 0 +0
2021-12-16 2021-12-14 22.336 0 +0
2021-12-15 2021-12-13 23.185 0 +0
2021-12-14 2021-12-10 23.670 0 +0
2021-12-13 2021-12-09 23.767 0 +0
2021-12-10 2021-12-08 23.355 0 +0
2021-12-09 2021-12-07 23.112 0 +0
2021-12-08 2021-12-06 22.676 0 +0
2021-12-07 2021-12-03 22.676 0 +0
2021-12-06 2021-12-02 22.603 0 +0
2021-12-03 2021-12-01 21.997 0 +0
2021-12-02 2021-11-30 21.778 0 +0
2021-12-01 2021-11-29 22.191 0 +0
2021-11-30 2021-11-26 22.458 0 +0
2021-11-29 2021-11-25 22.870 0 +0
2021-11-26 2021-11-24 22.821 0 +0
2021-11-25 2021-11-23 22.627 0 +0
2021-11-24 2021-11-22 22.555 0 +0
2021-11-23 2021-11-19 22.458 0 +0
2021-11-22 2021-11-18 21.851 0 +0
2021-11-19 2021-11-17 22.264 0 +0
2021-11-18 2021-11-16 22.579 0 +0
2021-11-17 2021-11-15 22.312 0 +0
2021-11-16 2021-11-12 22.506 0 +0
2021-11-15 2021-11-11 22.676 0 +0
2021-11-12 2021-11-10 21.584 0 +0
2021-11-11 2021-11-09 20.226 0 +0
2021-11-10 2021-11-08 20.226 0 +0
2021-11-09 2021-11-05 19.838 0 +0
2021-11-08 2021-11-04 20.032 0 +0
2021-11-05 2021-11-03 20.275 0 +0
2021-11-04 2021-11-02 20.226 0 +0
2021-11-03 2021-11-01 20.711 0 +0
2021-11-02 2021-10-29 20.808 0 +0
2021-11-01 2021-10-28 21.027 0 +0
2021-10-29 2021-10-27 21.245 0 +0
2021-10-28 2021-10-26 21.342 0 +0
2021-10-27 2021-10-25 22.094 0 +0
2021-10-26 2021-10-22 22.579 0 +0
2021-10-25 2021-10-21 21.997 0 +0
2021-10-22 2021-10-20 20.978 0 +0
2021-10-21 2021-10-19 21.075 0 +0
2021-10-20 2021-10-18 21.002 0 +0
2021-10-19 2021-10-15 20.978 0 +0
2021-10-18 2021-10-12 21.754 0 +0
2021-10-15 2021-10-11 21.657 0 +0
2021-10-12 2021-10-08 21.148 0 +0
2021-10-11 2021-10-07 21.318 0 +0
2021-10-08 2021-10-06 21.172 0 +0
2021-10-07 2021-10-05 21.293 0 +0
2021-10-06 2021-10-04 21.706 0 +0
2021-10-05 2021-09-30 21.512 0 +0
2021-10-04 2021-09-29 21.560 0 +0
2021-09-30 2021-09-28 21.293 0 +0
2021-09-29 2021-09-27 20.105 0 +0
2021-09-28 2021-09-24 20.687 0 +0
2021-09-27 2021-09-23 21.027 0 +0
2021-09-24 2021-09-21 19.790 0 +0
2021-09-23 2021-09-20 19.184 0 +0
2021-09-21 2021-09-17 19.523 0 +0
2021-09-20 2021-09-16 20.057 0 +0
2021-09-17 2021-09-15 21.660 0 +0
2021-09-16 2021-09-14 22.182 0 +0
2021-09-15 2021-09-13 22.556 0 +0
2021-09-14 2021-09-10 22.282 0 +0
2021-09-13 2021-09-09 21.958 0 +0
2021-09-10 2021-09-08 22.182 0 +0
2021-09-09 2021-09-07 22.182 0 +0
2021-09-08 2021-09-06 22.456 0 +0
2021-09-07 2021-09-03 22.606 0 +0
2021-09-06 2021-09-02 22.108 0 +0
2021-09-03 2021-09-01 22.232 0 +0
2021-09-02 2021-08-31 22.282 0 +0
2021-09-01 2021-08-30 22.207 0 +0
2021-08-31 2021-08-27 22.058 0 +0
2021-08-30 2021-08-26 21.859 0 +0
2021-08-27 2021-08-25 22.182 0 +0
2021-08-26 2021-08-24 22.332 0 +0
2021-08-25 2021-08-23 22.158 0 +0
2021-08-24 2021-08-20 22.382 0 +0
2021-08-23 2021-08-19 22.680 0 +0
2021-08-20 2021-08-18 23.377 0 +0
2021-08-19 2021-08-17 23.452 0 +0
2021-08-18 2021-08-16 23.452 0 +0
2021-08-17 2021-08-13 23.253 0 +0
2021-08-16 2021-08-12 23.104 0 +0
2021-08-13 2021-08-11 23.178 0 +0
2021-08-12 2021-08-10 21.286 0 +0
2021-08-11 2021-08-09 21.137 0 +0
2021-08-10 2021-08-06 20.415 0 +0
2021-08-09 2021-08-05 20.714 0 +0
2021-08-06 2021-08-04 20.763 0 +0
2021-08-05 2021-08-03 20.838 0 +0
2021-08-04 2021-08-02 20.987 0 +0
2021-08-03 2021-07-30 20.290 0 +0
2021-08-02 2021-07-29 21.236 0 +0
2021-07-30 2021-07-28 21.684 0 +0
2021-07-29 2021-07-27 21.909 0 +0
2021-07-28 2021-07-26 22.456 0 +0
2021-07-27 2021-07-23 22.929 0 +0
2021-07-26 2021-07-22 22.581 0 +0
2021-07-23 2021-07-21 22.083 0 +0
2021-07-22 2021-07-20 22.158 0 +0
2021-07-21 2021-07-19 22.581 0 +0
2021-07-20 2021-07-16 22.880 0 +0
2021-07-19 2021-07-15 22.655 0 +0
2021-07-16 2021-07-14 22.182 0 +0
2021-07-15 2021-07-13 22.307 0 +0
2021-07-14 2021-07-12 22.182 0 +0
2021-07-13 2021-07-09 22.058 0 +0
2021-07-12 2021-07-08 22.232 0 +0
2021-07-09 2021-07-07 22.332 0 +0
2021-07-08 2021-07-06 22.133 0 +0
2021-07-07 2021-07-05 22.232 0 +0
2021-07-06 2021-07-02 22.207 0 +0
2021-07-05 2021-06-30 21.958 0 +0
2021-07-02 2021-06-29 22.531 0 +0
2021-06-30 2021-06-28 22.680 0 +0
2021-06-29 2021-06-25 22.830 0 +0
2021-06-28 2021-06-24 22.830 0 +0
2021-06-25 2021-06-23 24.497 0 +0
2021-06-24 2021-06-22 24.290 0 +0
2021-06-23 2021-06-21 24.419 0 +0
2021-06-22 2021-06-18 24.419 0 +0
2021-06-21 2021-06-17 25.196 0 +0
2021-06-18 2021-06-16 25.144 0 +0
2021-06-17 2021-06-15 24.989 0 +0
2021-06-16 2021-06-11 25.559 0 +0
2021-06-15 2021-06-10 25.326 0 +0
2021-06-11 2021-06-09 24.859 0 +0
2021-06-10 2021-06-08 24.264 0 +0
2021-06-09 2021-06-07 23.694 0 +0
2021-06-08 2021-06-04 23.824 0 +0
2021-06-07 2021-06-03 23.979 0 +0
2021-06-04 2021-06-02 23.979 0 +0
2021-06-03 2021-06-01 23.979 0 +0
2021-06-02 2021-05-31 24.031 0 +0
2021-06-01 2021-05-28 24.342 0 +0
2021-05-31 2021-05-27 24.367 0 +0
2021-05-28 2021-05-26 24.342 0 +0
2021-05-27 2021-05-25 23.979 0 +0
2021-05-26 2021-05-24 23.979 0 +0
2021-05-25 2021-05-21 23.927 0 +0
2021-05-24 2021-05-20 24.057 0 +0
2021-05-21 2021-05-18 24.445 0 +0
2021-05-20 2021-05-17 23.824 0 +0
2021-05-18 2021-05-14 23.927 0 +0
2021-05-17 2021-05-13 23.875 0 +0
2021-05-14 2021-05-12 24.264 0 +0
2021-05-13 2021-05-11 24.575 0 +0
2021-05-12 2021-05-10 25.274 0 +0
2021-05-11 2021-05-07 25.300 0 +0
2021-05-10 2021-05-06 25.222 0 +0
2021-05-07 2021-05-05 25.248 0 +0
2021-05-06 2021-05-04 25.144 0 +0
2021-05-05 2021-05-03 25.092 0 +0
2021-05-04 2021-04-30 25.455 0 +0
2021-05-03 2021-04-29 25.559 0 +0
2021-04-30 2021-04-28 25.300 0 +0
2021-04-29 2021-04-27 25.326 0 +0
2021-04-28 2021-04-26 25.377 0 +0
2021-04-27 2021-04-23 25.792 0 +0
2021-04-26 2021-04-22 25.960 0 +0
2021-04-23 2021-04-21 25.714 0 +0
2021-04-22 2021-04-20 25.895 0 +0
2021-04-21 2021-04-19 25.792 0 +0
2021-04-20 2021-04-16 26.089 0 +0
2021-04-19 2021-04-15 25.688 0 +0
2021-04-16 2021-04-14 25.740 0 +0
2021-04-15 2021-04-13 25.507 0 +0
2021-04-14 2021-04-12 25.481 0 +0
2021-04-13 2021-04-09 25.740 0 +0
2021-04-12 2021-04-08 25.766 0 +0
2021-04-09 2021-04-07 25.740 0 +0
2021-04-08 2021-04-01 26.154 0 +0
2021-04-07 2021-03-31 26.154 0 +0
2021-04-01 2021-03-30 26.996 0 +0
2021-03-31 2021-03-29 28.226 0 +0
2021-03-30 2021-03-26 26.543 0 +0
2021-03-29 2021-03-25 26.478 0 +0
2021-03-26 2021-03-24 26.931 0 +0
2021-03-25 2021-03-23 27.319 0 +0
2021-03-24 2021-03-22 27.449 0 +0
2021-03-23 2021-03-19 26.672 0 +0
2021-03-22 2021-03-18 27.125 0 +0
2021-03-19 2021-03-17 27.319 0 +0
2021-03-18 2021-03-16 27.060 0 +0
2021-03-17 2021-03-15 25.895 0 +0
2021-03-16 2021-03-12 25.429 0 +0
2021-03-15 2021-03-11 25.274 0 +0
2021-03-12 2021-03-10 25.041 0 +0
2021-03-11 2021-03-09 24.937 0 +0
2021-03-10 2021-03-08 24.419 0 +0
2021-03-09 2021-03-05 24.393 0 +0
2021-03-08 2021-03-04 24.600 0 +0
2021-03-05 2021-03-03 24.963 0 +0
2021-03-04 2021-03-02 24.782 0 +0
2021-03-03 2021-03-01 25.248 0 +0
2021-03-02 2021-02-26 25.429 0 +0
2021-03-01 2021-02-25 26.025 0 +0
2021-02-26 2021-02-24 24.160 0 +0
2021-02-25 2021-02-23 24.678 0 +0
2021-02-24 2021-02-22 24.238 0 +0
2021-02-23 2021-02-19 24.393 0 +0
2021-02-22 2021-02-18 23.849 0 +0
2021-02-19 2021-02-17 23.953 0 +0
2021-02-18 2021-02-16 23.979 0 +0
2021-02-17 2021-02-11 23.461 0 +0
2021-02-16 2021-02-09 23.306 0 +0
2021-02-10 2021-02-08 23.772 0 +0
2021-02-09 2021-02-05 23.176 0 +0
2021-02-08 2021-02-04 22.865 0 +0
2021-02-05 2021-02-03 23.021 0 +0
2021-02-04 2021-02-02 22.969 0 +0
2021-02-03 2021-02-01 23.254 0 +0
2021-02-02 2021-01-29 22.632 0 +0
2021-02-01 2021-01-28 23.176 0 +0
2021-01-29 2021-01-27 23.798 0 +0
2021-01-28 2021-01-26 23.849 0 +0
2021-01-27 2021-01-25 23.927 0 +0
2021-01-26 2021-01-22 24.186 0 +0
2021-01-25 2021-01-21 24.756 0 +0
2021-01-22 2021-01-20 25.507 0 +0
2021-01-21 2021-01-19 24.316 0 +0
2021-01-20 2021-01-18 23.176 0 +0
2021-01-19 2021-01-15 22.063 0 +0
2021-01-18 2021-01-14 21.778 0 +0
2021-01-15 2021-01-13 21.856 0 +0
2021-01-14 2021-01-12 21.881 0 +0
2021-01-13 2021-01-11 21.312 0 +0
2021-01-12 2021-01-08 20.224 0 +0
2021-01-11 2021-01-07 19.913 0 +0
2021-01-08 2021-01-06 19.680 0 +0
2021-01-07 2021-01-05 20.457 0 +0
2021-01-06 2021-01-04 21.364 0 +0
2021-01-05 2020-12-31 21.830 0 +0
2021-01-04 2020-12-29 21.778 0 +0
2020-12-30 2020-12-28 22.270 0 +0
2020-12-29 2020-12-24 22.399 0 +0
2020-12-28 2020-12-22 22.322 0 +0
2020-12-23 2020-12-21 22.555 0 +0
2020-12-22 2020-12-18 23.176 0 +0
2020-12-21 2020-12-17 23.124 0 +0
2020-12-18 2020-12-16 22.943 0 +0
2020-12-17 2020-12-15 22.684 0 +0
2020-12-16 2020-12-14 23.176 0 +0
2020-12-15 2020-12-11 22.736 0 +0
2020-12-14 2020-12-10 22.658 0 +0
2020-12-11 2020-12-09 22.840 0 +0
2020-12-10 2020-12-08 23.047 0 +0
2020-12-09 2020-12-07 24.005 0 +0
2020-12-08 2020-12-04 24.083 0 +0
2020-12-07 2020-12-03 24.704 0 +0
2020-12-04 2020-12-02 24.989 0 +0
2020-12-03 2020-12-01 24.678 0 +0
2020-12-02 2020-11-30 24.419 0 +0
2020-12-01 2020-11-27 25.118 0 +0
2020-11-30 2020-11-26 24.316 0 +0
2020-11-27 2020-11-25 23.953 0 +0
2020-11-26 2020-11-24 23.254 0 +0
2020-11-25 2020-11-23 22.840 0 +0
2020-11-24 2020-11-20 23.668 0 +0
2020-11-23 2020-11-19 24.600 0 +0
2020-11-20 2020-11-18 25.092 0 +0
2020-11-19 2020-11-17 25.015 0 +0
2020-11-18 2020-11-16 25.507 0 +0
2020-11-17 2020-11-13 26.866 0 +0
2020-11-16 2020-11-12 27.255 0 +0
2020-11-13 2020-11-11 28.291 0 +0
2020-11-12 2020-11-10 26.996 0 +0
2020-11-11 2020-11-09 26.219 0 +0
2020-11-10 2020-11-06 26.219 0 +0
2020-11-09 2020-11-05 25.818 0 +0
2020-11-06 2020-11-04 25.015 0 +0
2020-11-05 2020-11-03 25.222 0 +0
2020-11-04 2020-11-02 25.196 0 +0
2020-11-03 2020-10-30 25.118 0 +0
2020-11-02 2020-10-29 24.859 0 +0
2020-10-30 2020-10-28 24.704 0 +0
2020-10-29 2020-10-27 24.756 0 +0
2020-10-28 2020-10-23 25.403 0 +0
2020-10-27 2020-10-22 25.533 0 +0
2020-10-23 2020-10-21 25.351 0 +0
2020-10-22 2020-10-20 25.274 0 +0
2020-10-21 2020-10-19 25.481 0 +0
2020-10-20 2020-10-16 25.351 0 +0
2020-10-19 2020-10-15 25.144 0 +0
2020-10-16 2020-10-14 25.766 0 +0
2020-10-15 2020-10-12 26.219 0 +0
2020-10-14 2020-10-09 25.766 0 +0
2020-10-12 2020-10-08 25.610 0 +0
2020-10-09 2020-10-07 25.610 0 +0
2020-10-08 2020-10-06 25.455 0 +0
2020-10-07 2020-10-05 25.041 0 +0
2020-10-06 2020-09-30 25.118 0 +0
2020-10-05 2020-09-29 24.782 0 +0
2020-09-30 2020-09-28 25.092 0 +0
2020-09-29 2020-09-25 24.963 0 +0
2020-09-28 2020-09-24 25.481 0 +0
2020-09-25 2020-09-23 25.429 0 +0
2020-09-24 2020-09-22 25.559 0 +0
2020-09-23 2020-09-21 26.025 0 +0
2020-09-22 2020-09-18 26.348 0 +0
2020-09-21 2020-09-17 27.591 0 +0
2020-09-18 2020-09-16 28.054 0 +0
2020-09-17 2020-09-15 28.253 0 +0
2020-09-16 2020-09-14 28.054 0 +0
2020-09-15 2020-09-11 28.054 0 +0
2020-09-14 2020-09-10 28.121 0 +0
2020-09-11 2020-09-09 28.253 0 +0
2020-09-10 2020-09-08 28.385 0 +0
2020-09-09 2020-09-07 28.121 0 +0
2020-09-08 2020-09-04 28.518 0 +0
2020-09-07 2020-09-03 28.385 0 +0
2020-09-04 2020-09-02 28.650 0 +0
2020-09-03 2020-09-01 28.848 0 +0
2020-09-02 2020-08-31 29.709 0 +0
2020-09-01 2020-08-28 30.238 0 +0
2020-08-31 2020-08-27 30.238 0 +0
2020-08-28 2020-08-26 30.701 0 +0
2020-08-27 2020-08-25 30.370 0 +0
2020-08-26 2020-08-24 31.032 0 +0
2020-08-25 2020-08-21 30.767 0 +0
2020-08-24 2020-08-20 30.569 0 +0
2020-08-21 2020-08-19 31.032 0 +0
2020-08-20 2020-08-18 30.966 0 +0
2020-08-19 2020-08-17 30.966 0 +0
2020-08-18 2020-08-14 31.297 0 +0
2020-08-17 2020-08-13 30.966 0 +0
2020-08-14 2020-08-12 30.767 0 +0
2020-08-13 2020-08-11 30.767 0 +0
2020-08-12 2020-08-10 30.370 0 +0
2020-08-11 2020-08-07 30.304 0 +0
2020-08-10 2020-08-06 30.569 0 +0
2020-08-07 2020-08-05 30.900 0 +0
2020-08-06 2020-08-04 31.032 0 +0
2020-08-05 2020-08-03 30.966 0 +0
2020-08-04 2020-07-31 31.230 0 +0
2020-08-03 2020-07-30 30.900 0 +0
2020-07-31 2020-07-29 30.966 0 +0
2020-07-30 2020-07-28 30.833 0 +0
2020-07-29 2020-07-27 30.966 0 +0
2020-07-28 2020-07-24 31.230 0 +0
2020-07-27 2020-07-23 31.892 0 +0
2020-07-24 2020-07-22 31.958 0 +0
2020-07-23 2020-07-21 32.951 0 +0
2020-07-22 2020-07-20 32.752 0 +0
2020-07-21 2020-07-17 32.157 0 +0
2020-07-20 2020-07-16 32.421 0 +0
2020-07-17 2020-07-15 32.620 0 +0
2020-07-16 2020-07-14 33.017 0 +0
2020-07-15 2020-07-13 33.215 0 +0
2020-07-14 2020-07-10 33.414 0 +0
2020-07-13 2020-07-09 33.745 0 +0
2020-07-10 2020-07-08 33.811 0 +0
2020-07-09 2020-07-07 34.406 0 +0
2020-07-08 2020-07-06 35.664 0 +0
2020-07-07 2020-07-03 33.811 0 +0
2020-07-06 2020-07-02 33.149 0 +0
2020-07-03 2020-06-30 31.032 0 +0
2020-07-02 2020-06-29 32.797 0 +0
2020-06-30 2020-06-26 33.136 0 +0
2020-06-29 2020-06-24 33.678 0 +0
2020-06-26 2020-06-23 34.084 0 +0
2020-06-24 2020-06-22 33.949 0 +0
2020-06-23 2020-06-19 34.288 0 +0
2020-06-22 2020-06-18 33.542 0 +0
2020-06-19 2020-06-17 33.610 0 +0
2020-06-18 2020-06-16 33.542 0 +0
2020-06-17 2020-06-15 32.255 0 +0
2020-06-16 2020-06-12 32.729 0 +0
2020-06-15 2020-06-11 33.203 0 +0
2020-06-12 2020-06-10 34.423 0 +0
2020-06-11 2020-06-09 34.288 0 +0
2020-06-10 2020-06-08 33.610 0 +0
2020-06-09 2020-06-05 33.881 0 +0
2020-06-08 2020-06-04 33.203 0 +0
2020-06-05 2020-06-03 33.746 0 +0
2020-06-04 2020-06-02 33.881 0 +0
2020-06-03 2020-06-01 33.474 0 +0
2020-06-02 2020-05-29 31.984 0 +0
2020-06-01 2020-05-28 32.594 0 +0
2020-05-29 2020-05-27 32.865 0 +0
2020-05-28 2020-05-26 33.068 0 +0
2020-05-27 2020-05-25 32.661 0 +0
2020-05-26 2020-05-22 32.051 0 +0
2020-05-25 2020-05-21 33.610 0 +0
2020-05-22 2020-05-20 33.610 0 +0
2020-05-21 2020-05-19 33.949 0 +0
2020-05-20 2020-05-18 33.474 0 +0
2020-05-19 2020-05-15 33.000 0 +0
2020-05-18 2020-05-14 33.678 0 +0
2020-05-15 2020-05-13 34.559 0 +0
2020-05-14 2020-05-12 34.423 0 +0
2020-05-13 2020-05-11 35.507 0 +0
2020-05-12 2020-05-08 34.965 0 +0
2020-05-11 2020-05-07 34.762 0 +0
2020-05-08 2020-05-06 35.711 0 +0
2020-05-07 2020-05-05 36.185 0 +0
2020-05-06 2020-05-04 36.456 0 +0
2020-05-05 2020-04-29 38.557 0 +0
2020-05-04 2020-04-28 37.811 0 +0
2020-04-29 2020-04-27 36.524 0 +0
2020-04-28 2020-04-24 35.372 0 +0
2020-04-27 2020-04-23 35.507 0 +0
2020-04-24 2020-04-22 35.304 0 +0
2020-04-23 2020-04-21 34.897 0 +0
2020-04-22 2020-04-20 35.507 0 +0
2020-04-21 2020-04-17 35.440 0 +0
2020-04-20 2020-04-16 34.762 0 +0
2020-04-17 2020-04-15 34.694 0 +0
2020-04-16 2020-04-14 35.778 0 +0
2020-04-15 2020-04-09 36.321 0 +0
2020-04-14 2020-04-08 35.507 0 +0
2020-04-09 2020-04-07 35.372 0 +0
2020-04-08 2020-04-06 34.491 0 +0
2020-04-07 2020-04-03 33.881 0 +0
2020-04-06 2020-04-02 32.932 0 +0
2020-04-03 2020-04-01 32.458 0 +0
2020-04-02 2020-03-31 32.594 0 +0
2020-04-01 2020-03-30 31.916 0 +0
2020-03-31 2020-03-27 31.916 0 +0
2020-03-30 2020-03-26 31.848 0 +0
2020-03-27 2020-03-25 32.594 0 +0
2020-03-26 2020-03-24 31.171 0 +0
2020-03-25 2020-03-23 30.019 0 +0
2020-03-24 2020-03-20 32.458 0 +0
2020-03-23 2020-03-19 29.815 0 +0
2020-03-20 2020-03-18 31.238 0 +0
2020-03-19 2020-03-17 33.068 0 +0
2020-03-18 2020-03-16 33.271 0 +0
2020-03-17 2020-03-13 34.220 0 +0
2020-03-16 2020-03-12 35.033 0 +0
2020-03-13 2020-03-11 35.778 0 +0
2020-03-12 2020-03-10 34.897 0 +0
2020-03-11 2020-03-09 34.626 0 +0
2020-03-10 2020-03-06 36.592 0 +0
2020-03-09 2020-03-05 37.337 0 +0
2020-03-06 2020-03-04 36.930 0 +0
2020-03-05 2020-03-03 36.253 0 +0
2020-03-04 2020-03-02 36.117 0 +0
2020-03-03 2020-02-28 35.440 0 +0
2020-03-02 2020-02-27 36.253 0 +0
2020-02-28 2020-02-26 36.253 0 +0
2020-02-27 2020-02-25 36.049 0 +0
2020-02-26 2020-02-24 35.914 0 +0
2020-02-25 2020-02-21 36.727 0 +0
2020-02-24 2020-02-20 37.608 0 +0
2020-02-21 2020-02-19 38.150 0 +0
2020-02-20 2020-02-18 38.015 0 +0
2020-02-19 2020-02-17 38.828 0 +0
2020-02-18 2020-02-14 38.828 0 +0
2020-02-17 2020-02-13 38.150 0 +0
2020-02-14 2020-02-12 38.218 0 +0
2020-02-13 2020-02-11 38.150 0 +0
2020-02-12 2020-02-10 36.795 0 +0
2020-02-11 2020-02-07 36.388 0 +0
2020-02-10 2020-02-06 37.066 0 +0
2020-02-07 2020-02-05 35.507 0 +0
2020-02-06 2020-02-04 35.236 0 +0
2020-02-05 2020-02-03 34.355 0 +0
2020-02-04 2020-01-31 34.220 0 +0
2020-02-03 2020-01-30 34.355 0 +0
2020-01-31 2020-01-29 35.169 0 +0
2020-01-30 2020-01-24 36.524 0 +0
2020-01-29 2020-01-22 38.286 0 +0
2020-01-23 2020-01-21 37.744 0 +0
2020-01-22 2020-01-20 39.099 0 +0
2020-01-21 2020-01-17 40.183 0 +0
2020-01-20 2020-01-16 41.064 0 +0
2020-01-17 2020-01-15 39.912 0 +0
2020-01-16 2020-01-14 40.115 0 +0
2020-01-15 2020-01-13 40.183 0 +0
2020-01-14 2020-01-10 40.251 0 +0
2020-01-13 2020-01-09 40.590 0 +0
2020-01-10 2020-01-08 40.522 0 +0
2020-01-09 2020-01-07 39.980 0 +0
2020-01-08 2020-01-06 39.980 0 +0
2020-01-07 2020-01-03 40.590 0 +0
2020-01-06 2020-01-02 41.606 0 +0
2020-01-03 2019-12-31 41.132 0 +0
2020-01-02 2019-12-27 40.793 0 +0
2019-12-30 2019-12-24 39.980 0 +0
2019-12-27 2019-12-20 40.115 0 +0
2019-12-23 2019-12-19 39.302 0 +0
2019-12-20 2019-12-18 39.167 0 +0
2019-12-19 2019-12-17 39.370 0 +0
2019-12-18 2019-12-16 39.505 0 +0
2019-12-17 2019-12-13 39.573 0 +0
2019-12-16 2019-12-12 39.031 0 +0
2019-12-13 2019-12-11 39.234 0 +0
2019-12-12 2019-12-10 38.557 0 +0
2019-12-11 2019-12-09 37.608 0 +0
2019-12-10 2019-12-06 36.863 0 +0
2019-12-09 2019-12-05 36.456 0 +0
2019-12-06 2019-12-04 36.185 0 +0
2019-12-05 2019-12-03 37.337 0 +0
2019-12-04 2019-12-02 36.524 0 +0
2019-12-03 2019-11-29 35.575 0 +0
2019-12-02 2019-11-28 36.321 0 +0
2019-11-29 2019-11-27 36.321 0 +0
2019-11-28 2019-11-26 36.049 0 +0
2019-11-27 2019-11-25 36.659 0 +0
2019-11-26 2019-11-22 36.117 0 +0
2019-11-25 2019-11-21 35.507 0 +0
2019-11-22 2019-11-20 36.049 0 +0
2019-11-21 2019-11-19 35.914 0 +0
2019-11-20 2019-11-18 35.372 0 +0
2019-11-19 2019-11-15 34.694 0 +0
2019-11-18 2019-11-14 34.830 0 +0
2019-11-15 2019-11-13 35.101 0 +0
2019-11-14 2019-11-12 35.914 0 +0
2019-11-13 2019-11-11 35.643 0 +0
2019-11-12 2019-11-08 36.727 0 +0
2019-11-11 2019-11-07 37.201 0 +0
2019-11-08 2019-11-06 37.134 0 +0
2019-11-07 2019-11-05 36.727 0 +0
2019-11-06 2019-11-04 35.304 0 +0
2019-11-05 2019-11-01 34.288 0 +0
2019-11-04 2019-10-31 33.610 0 +0
2019-11-01 2019-10-30 33.678 0 +0
2019-10-31 2019-10-29 34.288 0 +0
2019-10-30 2019-10-28 34.288 0 +0
2019-10-29 2019-10-25 34.152 0 +0
2019-10-28 2019-10-24 34.084 0 +0
2019-10-25 2019-10-23 34.897 0 +0
2019-10-24 2019-10-22 35.643 0 +0
2019-10-23 2019-10-21 36.049 0 +0
2019-10-22 2019-10-18 35.507 0 +0
2019-10-21 2019-10-17 35.507 0 +0
2019-10-18 2019-10-16 34.965 0 +0
2019-10-17 2019-10-15 34.897 0 +0
2019-10-16 2019-10-14 35.236 0 +0
2019-10-15 2019-10-11 35.101 0 +0
2019-10-14 2019-10-10 34.220 0 +0
2019-10-11 2019-10-09 34.084 0 +0
2019-10-10 2019-10-08 34.152 0 +0
2019-10-09 2019-10-04 33.949 0 +0
2019-10-08 2019-10-03 33.746 0 +0
2019-10-04 2019-10-02 33.339 0 +0
2019-10-03 2019-09-30 33.407 0 +0
2019-10-02 2019-09-27 33.271 0 +0
2019-09-30 2019-09-26 33.542 0 +0
2019-09-27 2019-09-25 33.474 0 +0
2019-09-26 2019-09-24 33.746 0 +0
2019-09-25 2019-09-23 33.746 0 +0
2019-09-24 2019-09-20 34.152 0 +0
2019-09-23 2019-09-19 34.152 0 +0
2019-09-20 2019-09-18 34.626 0 +0
2019-09-19 2019-09-17 34.423 0 +0
2019-09-18 2019-09-16 36.196 0 +0
2019-09-17 2019-09-13 36.471 0 +0
2019-09-16 2019-09-12 35.575 0 +0
2019-09-13 2019-09-11 35.989 0 +0
2019-09-12 2019-09-10 35.230 0 +0
2019-09-11 2019-09-09 34.955 0 +0
2019-09-10 2019-09-06 35.437 0 +0
2019-09-09 2019-09-05 35.299 0 +0
2019-09-06 2019-09-04 35.368 0 +0
2019-09-05 2019-09-03 33.852 0 +0
2019-09-04 2019-09-02 34.196 0 +0
2019-09-03 2019-08-30 34.196 0 +0
2019-09-02 2019-08-29 34.265 0 +0
2019-08-30 2019-08-28 34.334 0 +0
2019-08-29 2019-08-27 33.920 0 +0
2019-08-28 2019-08-26 33.714 0 +0
2019-08-27 2019-08-23 34.610 0 +0
2019-08-26 2019-08-22 34.955 0 +0
2019-08-23 2019-08-21 35.713 0 +0
2019-08-22 2019-08-20 35.368 0 +0
2019-08-21 2019-08-19 35.437 0 +0
2019-08-20 2019-08-16 34.196 0 +0
2019-08-19 2019-08-15 34.058 0 +0
2019-08-16 2019-08-14 33.507 0 +0
2019-08-15 2019-08-13 33.714 0 +0
2019-08-14 2019-08-12 34.610 0 +0
2019-08-13 2019-08-09 34.748 0 +0
2019-08-12 2019-08-08 35.024 0 +0
2019-08-09 2019-08-07 34.679 0 +0
2019-08-08 2019-08-06 34.127 0 +0
2019-08-07 2019-08-05 34.334 0 +0
2019-08-06 2019-08-02 35.713 0 +0
2019-08-05 2019-08-01 36.609 0 +0
2019-08-02 2019-07-31 37.092 0 +0
2019-08-01 2019-07-30 38.057 0 +0
2019-07-31 2019-07-29 37.988 0 +0
2019-07-30 2019-07-26 38.540 0 +0
2019-07-29 2019-07-25 38.884 0 +0
2019-07-26 2019-07-24 38.540 0 +0
2019-07-25 2019-07-23 38.402 0 +0
2019-07-24 2019-07-22 38.471 0 +0
2019-07-23 2019-07-19 39.505 0 +0
2019-07-22 2019-07-18 39.229 0 +0
2019-07-19 2019-07-17 39.298 0 +0
2019-07-18 2019-07-16 39.367 0 +0
2019-07-17 2019-07-15 39.850 0 +0
2019-07-16 2019-07-12 39.574 0 +0
2019-07-15 2019-07-11 39.574 0 +0
2019-07-12 2019-07-10 39.160 0 +0
2019-07-11 2019-07-09 39.229 0 +0
2019-07-10 2019-07-08 39.643 0 +0
2019-07-09 2019-07-05 40.677 0 +0
2019-07-08 2019-07-04 40.470 0 +0
2019-07-05 2019-07-03 40.332 0 +0
2019-07-04 2019-07-02 40.056 0 +0
2019-07-03 2019-06-28 39.712 0 +0
2019-07-02 2019-06-27 38.747 0 +0
2019-06-28 2019-06-26 37.988 0 +0
2019-06-27 2019-06-25 38.057 0 +0
2019-06-26 2019-06-24 38.333 0 +0
2019-06-25 2019-06-21 38.333 0 +0
2019-06-24 2019-06-20 38.747 0 +0
2019-06-21 2019-06-19 38.126 0 +0
2019-06-20 2019-06-18 37.643 0 +0
2019-06-19 2019-06-17 38.897 0 +0
2019-06-18 2019-06-14 38.967 0 +0
2019-06-17 2019-06-13 39.318 0 +0
2019-06-14 2019-06-12 38.546 0 +0
2019-06-13 2019-06-11 39.318 0 +0
2019-06-12 2019-06-10 39.740 0 +0
2019-06-11 2019-06-06 38.616 0 +0
2019-06-10 2019-06-05 38.055 0 +0
2019-06-06 2019-06-04 37.774 0 +0
2019-06-05 2019-06-03 38.546 0 +0
2019-06-04 2019-05-31 38.195 0 +0
2019-06-03 2019-05-30 38.265 0 +0
2019-05-31 2019-05-29 38.476 0 +0
2019-05-30 2019-05-28 38.616 0 +0
2019-05-29 2019-05-27 38.125 0 +0
2019-05-28 2019-05-24 38.476 0 +0
2019-05-27 2019-05-23 38.686 0 +0
2019-05-24 2019-05-22 39.318 0 +0
2019-05-23 2019-05-21 39.529 0 +0
2019-05-22 2019-05-20 39.669 0 +0
2019-05-21 2019-05-17 40.020 0 +0
2019-05-20 2019-05-16 40.442 0 +0
2019-05-17 2019-05-15 39.880 0 +0
2019-05-16 2019-05-14 39.880 0 +0
2019-05-15 2019-05-10 40.582 0 +0
2019-05-14 2019-05-09 39.599 0 +0
2019-05-10 2019-05-08 40.723 0 +0
2019-05-09 2019-05-07 40.442 0 +0
2019-05-08 2019-05-06 40.301 0 +0
2019-05-07 2019-05-03 41.144 0 +0
2019-05-06 2019-05-02 41.214 0 +0
2019-05-03 2019-04-30 41.214 0 +0
2019-05-02 2019-04-29 41.565 0 +0
2019-04-30 2019-04-26 41.003 0 +0
2019-04-29 2019-04-25 40.301 0 +0
2019-04-26 2019-04-24 40.723 0 +0
2019-04-25 2019-04-23 39.669 0 +0
2019-04-24 2019-04-18 40.372 0 +0
2019-04-23 2019-04-17 41.425 0 +0
2019-04-18 2019-04-16 41.776 0 +0
2019-04-17 2019-04-15 42.057 0 +0
2019-04-16 2019-04-12 42.127 0 +0
2019-04-15 2019-04-11 41.776 0 +0
2019-04-12 2019-04-10 42.829 0 +0
2019-04-11 2019-04-09 42.618 0 +0
2019-04-10 2019-04-08 42.197 0 +0
2019-04-09 2019-04-04 42.197 0 +0
2019-04-08 2019-04-03 42.689 0 +0
2019-04-04 2019-04-02 42.899 0 +0
2019-04-03 2019-04-01 43.461 0 +0
2019-04-02 2019-03-29 41.846 0 +0
2019-04-01 2019-03-28 40.372 0 +0
2019-03-29 2019-03-27 40.301 0 +0
2019-03-28 2019-03-26 39.740 0 +0
2019-03-27 2019-03-25 39.740 0 +0
2019-03-26 2019-03-22 40.161 0 +0
2019-03-25 2019-03-21 40.723 0 +0
2019-03-22 2019-03-20 42.057 0 +0
2019-03-21 2019-03-19 42.899 0 +0
2019-03-20 2019-03-18 42.759 0 +0
2019-03-19 2019-03-15 39.950 0 +0
2019-03-18 2019-03-14 39.599 0 +0
2019-03-15 2019-03-13 39.740 0 +0
2019-03-14 2019-03-12 39.880 0 +0
2019-03-13 2019-03-11 39.178 0 +0
2019-03-12 2019-03-08 39.038 0 +0
2019-03-11 2019-03-07 40.301 0 +0
2019-03-08 2019-03-06 40.793 0 +0
2019-03-07 2019-03-05 41.003 0 +0
2019-03-06 2019-03-04 41.565 0 +0
2019-03-05 2019-03-01 41.214 0 +0
2019-03-04 2019-02-28 40.582 0 +0
2019-03-01 2019-02-27 40.161 0 +0
2019-02-28 2019-02-26 40.723 0 +0
2019-02-27 2019-02-25 40.793 0 +0
2019-02-26 2019-02-22 40.933 0 +0
2019-02-25 2019-02-21 40.723 0 +0
2019-02-22 2019-02-20 40.442 0 +0
2019-02-21 2019-02-19 40.020 0 +0
2019-02-20 2019-02-18 40.582 0 +0
2019-02-19 2019-02-15 40.652 0 +0
2019-02-18 2019-02-14 41.495 0 +0
2019-02-15 2019-02-13 40.582 0 +0
2019-02-14 2019-02-12 40.231 0 +0
2019-02-13 2019-02-11 40.652 0 +0
2019-02-12 2019-02-08 40.863 0 +0
2019-02-11 2019-02-04 41.074 0 +0
2019-02-08 2019-01-31 41.425 0 +0
2019-02-01 2019-01-30 40.652 0 +0
2019-01-31 2019-01-29 39.599 0 +0
2019-01-30 2019-01-28 39.810 0 +0
2019-01-29 2019-01-25 39.599 0 +0
2019-01-28 2019-01-24 38.546 0 +0
2019-01-25 2019-01-23 38.476 0 +0
2019-01-24 2019-01-22 37.984 0 +0
2019-01-23 2019-01-21 38.406 0 +0
2019-01-22 2019-01-18 39.038 0 +0
2019-01-21 2019-01-17 38.125 0 +0
2019-01-18 2019-01-16 39.389 0 +0
2019-01-17 2019-01-15 39.248 0 +0
2019-01-16 2019-01-14 38.616 0 +0
2019-01-15 2019-01-11 38.546 0 +0
2019-01-14 2019-01-10 37.423 0 +0
2019-01-11 2019-01-09 37.914 0 +0
2019-01-10 2019-01-08 37.633 0 +0
2019-01-09 2019-01-07 37.563 0 +0
2019-01-08 2019-01-04 37.212 0 +0
2019-01-07 2019-01-03 36.510 0 +0
2019-01-04 2019-01-02 35.667 0 +0
2019-01-03 2018-12-31 37.774 0 +0
2019-01-02 2018-12-27 36.299 0 +0
2018-12-28 2018-12-24 36.580 0 +0
2018-12-27 2018-12-20 37.704 0 +0
2018-12-21 2018-12-19 37.704 0 +0
2018-12-20 2018-12-18 37.282 0 +0
2018-12-19 2018-12-17 38.265 0 +0
2018-12-18 2018-12-14 38.195 0 +0
2018-12-17 2018-12-13 39.178 0 +0
2018-12-14 2018-12-12 38.055 0 +0
2018-12-13 2018-12-11 36.159 0 +0
2018-12-12 2018-12-10 36.510 0 +0
2018-12-11 2018-12-07 37.142 0 +0
2018-12-10 2018-12-06 36.791 0 +0
2018-12-07 2018-12-05 37.774 0 +0
2018-12-06 2018-12-04 37.914 0 +0
2018-12-05 2018-12-03 38.616 0 +0
2018-12-04 2018-11-30 38.335 0 +0
2018-12-03 2018-11-29 37.352 0 +0
2018-11-30 2018-11-28 37.704 0 +0
2018-11-29 2018-11-27 36.510 0 +0
2018-11-28 2018-11-26 37.142 0 +0
2018-11-27 2018-11-23 36.369 0 +0
2018-11-26 2018-11-22 36.931 0 +0
2018-11-23 2018-11-21 37.423 0 +0
2018-11-22 2018-11-20 37.142 0 +0
2018-11-21 2018-11-19 38.616 0 +0
2018-11-20 2018-11-16 37.142 0 +0
2018-11-19 2018-11-15 36.580 0 +0
2018-11-16 2018-11-14 35.527 0 +0
2018-11-15 2018-11-13 35.176 0 +0
2018-11-14 2018-11-12 35.106 0 +0
2018-11-13 2018-11-09 35.387 0 +0
2018-11-12 2018-11-08 36.299 0 +0
2018-11-09 2018-11-07 36.018 0 +0
2018-11-08 2018-11-06 36.089 0 +0
2018-11-07 2018-11-05 36.089 0 +0
2018-11-06 2018-11-02 37.282 0 +0
2018-11-05 2018-11-01 36.089 0 +0
2018-11-02 2018-10-31 34.474 0 +0
2018-11-01 2018-10-30 33.912 0 +0
2018-10-31 2018-10-29 34.333 0 +0
2018-10-30 2018-10-26 33.701 0 +0
2018-10-29 2018-10-25 33.491 0 +0
2018-10-26 2018-10-24 33.210 0 +0
2018-10-25 2018-10-23 33.140 0 +0
2018-10-24 2018-10-22 34.123 0 +0
2018-10-23 2018-10-19 32.929 0 +0
2018-10-22 2018-10-18 32.227 0 +0
2018-10-19 2018-10-16 31.665 0 +0
2018-10-18 2018-10-15 31.876 0 +0
2018-10-16 2018-10-12 32.578 0 +0
2018-10-15 2018-10-11 31.736 0 +0
2018-10-12 2018-10-10 33.280 0 +0
2018-10-11 2018-10-09 32.297 0 +0
2018-10-10 2018-10-08 32.367 0 +0
2018-10-09 2018-10-05 32.999 0 +0
2018-10-08 2018-10-04 32.648 0 +0
2018-10-05 2018-10-03 33.561 0 +0
2018-10-04 2018-10-02 33.421 0 +0
2018-10-03 2018-09-28 34.404 0 +0
2018-10-02 2018-09-27 34.895 0 +0
2018-09-28 2018-09-26 35.316 0 +0
2018-09-27 2018-09-24 35.527 0 +0
2018-09-26 2018-09-21 36.721 0 +0
2018-09-24 2018-09-20 35.667 0 +0
2018-09-21 2018-09-19 35.176 0 +0
2018-09-20 2018-09-18 33.350 0 +0
2018-09-19 2018-09-17 33.922 0 +0
2018-09-18 2018-09-14 34.493 0 +0
2018-09-17 2018-09-13 33.993 0 +0
2018-09-14 2018-09-12 32.779 0 +0
2018-09-13 2018-09-11 32.993 0 +0
2018-09-12 2018-09-10 33.707 0 +0
2018-09-11 2018-09-07 34.136 0 +0
2018-09-10 2018-09-06 34.279 0 +0
2018-09-07 2018-09-05 34.493 0 +0
2018-09-06 2018-09-04 35.207 0 +0
2018-09-05 2018-09-03 35.207 0 +0
2018-09-04 2018-08-31 35.493 0 +0
2018-09-03 2018-08-30 35.850 0 +0
2018-08-31 2018-08-29 35.850 0 +0
2018-08-30 2018-08-28 35.993 0 +0
2018-08-29 2018-08-27 36.207 0 +0
2018-08-28 2018-08-24 34.922 0 +0
2018-08-27 2018-08-23 34.922 0 +0
2018-08-24 2018-08-22 34.493 0 +0
2018-08-23 2018-08-21 34.422 0 +0
2018-08-22 2018-08-20 33.850 0 +0
2018-08-21 2018-08-17 33.136 0 +0
2018-08-20 2018-08-16 32.565 0 +0
2018-08-17 2018-08-15 32.493 0 +0
2018-08-16 2018-08-14 33.350 0 +0
2018-08-15 2018-08-13 33.350 0 +0
2018-08-14 2018-08-10 33.993 0 +0
2018-08-13 2018-08-09 33.136 0 +0
2018-08-10 2018-08-08 33.065 0 +0
2018-08-09 2018-08-07 33.993 0 +0
2018-08-08 2018-08-06 33.065 0 +0
2018-08-07 2018-08-03 33.636 0 +0
2018-08-06 2018-08-02 33.636 0 +0
2018-08-03 2018-08-01 34.279 0 +0
2018-08-02 2018-07-31 35.207 0 +0
2018-08-01 2018-07-30 35.493 0 +0
2018-07-31 2018-07-27 35.850 0 +0
2018-07-30 2018-07-26 35.636 0 +0
2018-07-27 2018-07-25 35.707 0 +0
2018-07-26 2018-07-24 35.136 0 +0
2018-07-25 2018-07-23 33.993 0 +0
2018-07-24 2018-07-20 33.422 0 +0
2018-07-23 2018-07-19 33.779 0 +0
2018-07-20 2018-07-18 34.636 0 +0
2018-07-19 2018-07-17 34.850 0 +0
2018-07-18 2018-07-16 35.993 0 +0
2018-07-17 2018-07-13 36.278 0 +0
2018-07-16 2018-07-12 35.636 0 +0
2018-07-13 2018-07-11 35.493 0 +0
2018-07-12 2018-07-10 36.493 0 +0
2018-07-11 2018-07-09 36.207 0 +0
2018-07-10 2018-07-06 35.279 0 +0
2018-07-09 2018-07-05 35.279 0 +0
2018-07-06 2018-07-04 35.636 0 +0
2018-07-05 2018-07-03 36.350 0 +0
2018-07-04 2018-06-29 36.921 0 +0
2018-07-03 2018-06-28 35.207 0 +0
2018-06-29 2018-06-27 35.421 0 +0
2018-06-28 2018-06-26 36.778 0 +0
2018-06-27 2018-06-25 37.064 0 +0
2018-06-26 2018-06-22 38.349 0 +0
2018-06-25 2018-06-21 38.421 0 +0
2018-06-22 2018-06-20 39.064 0 +0
2018-06-21 2018-06-19 39.135 0 +0
2018-06-20 2018-06-15 40.920 0 +0
2018-06-19 2018-06-14 40.706 0 +0
2018-06-15 2018-06-13 41.206 0 +0
2018-06-14 2018-06-12 42.287 0 +0
2018-06-13 2018-06-11 41.634 0 +0
2018-06-12 2018-06-08 41.780 0 +0
2018-06-11 2018-06-07 42.070 0 +0
2018-06-08 2018-06-06 41.272 0 +0
2018-06-07 2018-06-05 40.909 0 +0
2018-06-06 2018-06-04 39.313 0 +0
2018-06-05 2018-06-01 38.080 0 +0
2018-06-04 2018-05-31 38.080 0 +0
2018-06-01 2018-05-30 37.355 0 +0
2018-05-31 2018-05-29 38.008 0 +0
2018-05-30 2018-05-28 38.588 0 +0
2018-05-29 2018-05-25 38.370 0 +0
2018-05-28 2018-05-24 38.588 0 +0
2018-05-25 2018-05-23 38.661 0 +0
2018-05-24 2018-05-21 39.676 0 +0
2018-05-23 2018-05-18 39.676 0 +0
2018-05-21 2018-05-17 39.168 0 +0
2018-05-18 2018-05-16 39.894 0 +0
2018-05-17 2018-05-15 39.821 0 +0
2018-05-16 2018-05-14 40.039 0 +0
2018-05-15 2018-05-11 39.241 0 +0
2018-05-14 2018-05-10 39.023 0 +0
2018-05-11 2018-05-09 38.878 0 +0
2018-05-10 2018-05-08 38.370 0 +0
2018-05-09 2018-05-07 38.008 0 +0
2018-05-08 2018-05-04 37.935 0 +0
2018-05-07 2018-05-03 38.443 0 +0
2018-05-04 2018-05-02 38.443 0 +0
2018-05-03 2018-04-30 38.515 0 +0
2018-05-02 2018-04-27 37.355 0 +0
2018-04-30 2018-04-26 37.282 0 +0
2018-04-27 2018-04-25 38.008 0 +0
2018-04-26 2018-04-24 38.298 0 +0
2018-04-25 2018-04-23 37.065 0 +0
2018-04-24 2018-04-20 37.790 0 +0
2018-04-23 2018-04-19 38.588 0 +0
2018-04-20 2018-04-18 37.863 0 +0
2018-04-19 2018-04-17 38.008 0 +0
2018-04-18 2018-04-16 38.733 0 +0
2018-04-17 2018-04-13 40.039 0 +0
2018-04-16 2018-04-12 39.749 0 +0
2018-04-13 2018-04-11 40.256 0 +0
2018-04-12 2018-04-10 40.692 0 +0
2018-04-11 2018-04-09 40.184 0 +0
2018-04-10 2018-04-06 39.386 0 +0
2018-04-09 2018-04-04 39.241 0 +0
2018-04-06 2018-04-03 39.676 0 +0
2018-04-04 2018-03-29 39.531 0 +0
2018-04-03 2018-03-28 39.603 0 +0
2018-03-29 2018-03-27 41.054 0 +0
2018-03-28 2018-03-26 39.313 0 +0
2018-03-27 2018-03-23 40.111 0 +0
2018-03-26 2018-03-22 42.215 0 +0
2018-03-23 2018-03-21 42.070 0 +0
2018-03-22 2018-03-20 40.329 0 +0
2018-03-21 2018-03-19 40.256 0 +0
2018-03-20 2018-03-16 40.692 0 +0
2018-03-19 2018-03-15 40.474 0 +0
2018-03-16 2018-03-14 40.256 0 +0
2018-03-15 2018-03-13 40.256 0 +0
2018-03-14 2018-03-12 40.982 0 +0
2018-03-13 2018-03-09 40.692 0 +0
2018-03-12 2018-03-08 39.894 0 +0
2018-03-09 2018-03-07 39.603 0 +0
2018-03-08 2018-03-06 40.039 0 +0
2018-03-07 2018-03-05 40.039 0 +0
2018-03-06 2018-03-02 40.256 0 +0
2018-03-05 2018-03-01 40.184 0 +0
2018-03-02 2018-02-28 39.894 0 +0
2018-03-01 2018-02-27 41.344 0 +0
2018-02-28 2018-02-26 41.562 0 +0
2018-02-27 2018-02-23 41.127 0 +0
2018-02-26 2018-02-22 40.401 0 +0
2018-02-23 2018-02-21 41.707 0 +0
2018-02-22 2018-02-20 41.054 0 +0
2018-02-21 2018-02-15 41.562 0 +0
2018-02-20 2018-02-13 38.298 0 +0
2018-02-14 2018-02-12 37.935 0 +0
2018-02-13 2018-02-09 38.225 0 +0
2018-02-12 2018-02-08 39.313 0 +0
2018-02-09 2018-02-07 39.241 0 +0
2018-02-08 2018-02-06 41.272 0 +0
2018-02-07 2018-02-05 44.826 0 +0
2018-02-06 2018-02-02 44.971 0 +0
2018-02-05 2018-02-01 45.696 0 +0
2018-02-02 2018-01-31 43.956 0 +0
2018-02-01 2018-01-30 44.753 0 +0
2018-01-31 2018-01-29 45.116 0 +0
2018-01-30 2018-01-26 44.898 0 +0
2018-01-29 2018-01-25 44.028 0 +0
2018-01-26 2018-01-24 44.318 0 +0
2018-01-25 2018-01-23 44.971 0 +0
2018-01-24 2018-01-22 44.101 0 +0
2018-01-23 2018-01-19 43.230 0 +0
2018-01-22 2018-01-18 40.909 0 +0
2018-01-19 2018-01-17 41.417 0 +0
2018-01-18 2018-01-16 42.360 0 +0
2018-01-17 2018-01-15 41.344 0 +0
2018-01-16 2018-01-12 42.868 0 +0
2018-01-15 2018-01-11 42.360 0 +0
2018-01-12 2018-01-10 42.142 0 +0
2018-01-11 2018-01-09 42.432 0 +0
2018-01-10 2018-01-08 42.650 0 +0
2018-01-09 2018-01-05 40.546 0 +0
2018-01-08 2018-01-04 39.458 0 +0
2018-01-05 2018-01-03 38.733 0 +0
2018-01-04 2018-01-02 38.153 0 +0
2018-01-03 2017-12-29 36.485 0 +0
2018-01-02 2017-12-28 36.339 0 +0
2017-12-29 2017-12-27 35.759 0 +0
2017-12-28 2017-12-22 35.397 0 +0
2017-12-27 2017-12-21 35.034 0 +0
2017-12-22 2017-12-20 34.889 0 +0
2017-12-21 2017-12-19 34.889 0 +0
2017-12-20 2017-12-18 34.816 0 +0
2017-12-19 2017-12-15 34.744 0 +0
2017-12-18 2017-12-14 35.179 0 +0
2017-12-15 2017-12-13 34.744 0 +0
2017-12-14 2017-12-12 34.744 0 +0
2017-12-13 2017-12-11 34.961 0 +0
2017-12-12 2017-12-08 35.106 0 +0
2017-12-11 2017-12-07 34.671 0 +0
2017-12-08 2017-12-06 35.034 0 +0
2017-12-07 2017-12-05 35.977 0 +0
2017-12-06 2017-12-04 35.977 0 +0
2017-12-05 2017-12-01 36.122 0 +0
2017-12-04 2017-11-30 35.977 0 +0
2017-12-01 2017-11-29 35.832 0 +0
2017-11-30 2017-11-28 35.397 0 +0
2017-11-29 2017-11-27 35.542 0 +0
2017-11-28 2017-11-24 35.614 0 +0
2017-11-27 2017-11-23 35.542 0 +0
2017-11-24 2017-11-22 35.904 0 +0
2017-11-23 2017-11-21 35.034 0 +0
2017-11-22 2017-11-20 34.381 0 +0
2017-11-21 2017-11-17 34.599 0 +0
2017-11-20 2017-11-16 34.816 0 +0
2017-11-17 2017-11-15 34.961 0 +0
2017-11-16 2017-11-14 35.397 0 +0
2017-11-15 2017-11-13 35.324 0 +0
2017-11-14 2017-11-10 35.614 0 +0
2017-11-13 2017-11-09 35.904 0 +0
2017-11-10 2017-11-08 35.977 0 +0
2017-11-09 2017-11-07 36.267 0 +0
2017-11-08 2017-11-06 35.977 0 +0
2017-11-07 2017-11-03 36.412 0 +0
2017-11-06 2017-11-02 36.702 0 +0
2017-11-03 2017-11-01 36.920 0 +0
2017-11-02 2017-10-31 36.702 0 +0
2017-11-01 2017-10-30 36.775 0 +0
2017-10-31 2017-10-27 37.210 0 +0
2017-10-30 2017-10-26 37.645 0 +0
2017-10-27 2017-10-25 37.935 0 +0
2017-10-26 2017-10-24 37.065 0 +0
2017-10-25 2017-10-23 36.920 0 +0
2017-10-24 2017-10-20 37.210 0 +0
2017-10-23 2017-10-19 36.702 0 +0
2017-10-20 2017-10-18 37.355 0 +0
2017-10-19 2017-10-17 37.355 0 +0
2017-10-18 2017-10-16 37.500 0 +0
2017-10-17 2017-10-13 37.500 0 +0
2017-10-16 2017-10-12 37.645 0 +0
2017-10-13 2017-10-11 37.210 0 +0
2017-10-12 2017-10-10 37.718 0 +0
2017-10-11 2017-10-09 37.863 0 +0
2017-10-10 2017-10-06 38.588 0 +0
2017-10-09 2017-10-04 38.661 0 +0
2017-10-06 2017-10-03 37.790 0 +0
2017-10-04 2017-09-29 36.847 0 +0
2017-10-03 2017-09-28 36.775 0 +0
2017-09-29 2017-09-27 36.920 0 +0
2017-09-28 2017-09-26 36.557 0 +0
2017-09-27 2017-09-25 36.920 0 +0
2017-09-26 2017-09-22 39.603 0 +0
2017-09-25 2017-09-21 40.546 0 +0
2017-09-22 2017-09-20 40.619 0 +0
2017-09-21 2017-09-19 41.272 0 +0
2017-09-20 2017-09-18 42.360 0 +0
2017-09-19 2017-09-15 40.401 0 +0
2017-09-18 2017-09-14 39.603 0 +0
2017-09-15 2017-09-13 39.096 0 +0
2017-09-14 2017-09-12 40.263 0 +0
2017-09-13 2017-09-11 40.189 0 +0
2017-09-12 2017-09-08 39.896 0 +0
2017-09-11 2017-09-07 40.410 0 +0
2017-09-08 2017-09-06 39.234 0 +0
2017-09-07 2017-09-05 39.234 0 +0
2017-09-06 2017-09-04 39.308 0 +0
2017-09-05 2017-09-01 39.749 0 +0
2017-09-04 2017-08-31 40.189 0 +0
2017-09-01 2017-08-30 40.263 0 +0
2017-08-31 2017-08-29 40.263 0 +0
2017-08-30 2017-08-28 40.483 0 +0
2017-08-29 2017-08-25 40.483 0 +0
2017-08-28 2017-08-24 40.851 0 +0
2017-08-25 2017-08-22 38.867 0 +0
2017-08-24 2017-08-21 37.471 0 +0
2017-08-22 2017-08-18 36.442 0 +0
2017-08-21 2017-08-17 37.104 0 +0
2017-08-18 2017-08-16 37.177 0 +0
2017-08-17 2017-08-15 36.883 0 +0
2017-08-16 2017-08-14 36.957 0 +0
2017-08-15 2017-08-11 37.177 0 +0
2017-08-14 2017-08-10 37.912 0 +0
2017-08-11 2017-08-09 38.646 0 +0
2017-08-10 2017-08-08 39.087 0 +0
2017-08-09 2017-08-07 38.500 0 +0
2017-08-08 2017-08-04 38.793 0 +0
2017-08-07 2017-08-03 39.014 0 +0
2017-08-04 2017-08-02 39.455 0 +0
2017-08-03 2017-08-01 38.940 0 +0
2017-08-02 2017-07-31 38.940 0 +0
2017-08-01 2017-07-28 38.793 0 +0
2017-07-31 2017-07-27 39.161 0 +0
2017-07-28 2017-07-26 38.279 0 +0
2017-07-27 2017-07-25 37.618 0 +0
2017-07-26 2017-07-24 37.912 0 +0
2017-07-25 2017-07-21 38.279 0 +0
2017-07-24 2017-07-20 38.426 0 +0
2017-07-21 2017-07-19 37.397 0 +0
2017-07-20 2017-07-18 37.691 0 +0
2017-07-19 2017-07-17 37.618 0 +0
2017-07-18 2017-07-14 37.324 0 +0
2017-07-17 2017-07-13 34.899 0 +0
2017-07-14 2017-07-12 34.605 0 +0
2017-07-13 2017-07-11 34.752 0 +0
2017-07-12 2017-07-10 34.312 0 +0
2017-07-11 2017-07-07 34.091 0 +0
2017-07-10 2017-07-06 34.459 0 +0
2017-07-07 2017-07-05 34.165 0 +0
2017-07-06 2017-07-04 34.018 0 +0
2017-07-05 2017-07-03 34.312 0 +0
2017-07-04 2017-06-30 33.577 0 +0
2017-07-03 2017-06-29 33.577 0 +0
2017-06-30 2017-06-28 33.650 0 +0
2017-06-29 2017-06-27 33.871 0 +0
2017-06-28 2017-06-26 33.944 0 +0
2017-06-27 2017-06-23 33.430 0 +0
2017-06-26 2017-06-22 33.430 0 +0
2017-06-23 2017-06-21 33.356 0 +0
2017-06-22 2017-06-20 33.577 0 +0
2017-06-21 2017-06-19 33.724 0 +0
2017-06-20 2017-06-16 33.650 0 +0
2017-06-19 2017-06-15 34.720 0 +0
2017-06-16 2017-06-14 35.094 0 +0
2017-06-15 2017-06-13 35.169 0 +0
2017-06-14 2017-06-12 35.019 0 +0
2017-06-13 2017-06-09 35.468 0 +0
2017-06-12 2017-06-08 35.842 0 +0
2017-06-09 2017-06-07 35.917 0 +0
2017-06-08 2017-06-06 35.917 0 +0
2017-06-07 2017-06-05 35.094 0 +0
2017-06-06 2017-06-02 35.019 0 +0
2017-06-05 2017-06-01 35.094 0 +0
2017-06-02 2017-05-31 35.019 0 +0
2017-06-01 2017-05-29 35.393 0 +0
2017-05-31 2017-05-26 34.869 0 +0
2017-05-29 2017-05-25 35.019 0 +0
2017-05-26 2017-05-24 34.046 0 +0
2017-05-25 2017-05-23 33.597 0 +0
2017-05-24 2017-05-22 33.747 0 +0
2017-05-23 2017-05-19 33.523 0 +0
2017-05-22 2017-05-18 33.074 0 +0
2017-05-19 2017-05-17 33.298 0 +0
2017-05-18 2017-05-16 33.448 0 +0
2017-05-17 2017-05-15 33.448 0 +0
2017-05-16 2017-05-12 32.999 0 +0
2017-05-15 2017-05-11 32.924 0 +0
2017-05-12 2017-05-10 32.999 0 +0
2017-05-11 2017-05-09 32.999 0 +0
2017-05-10 2017-05-08 32.475 0 +0
2017-05-09 2017-05-05 32.774 0 +0
2017-05-08 2017-05-04 33.373 0 +0
2017-05-05 2017-05-02 33.597 0 +0
2017-05-04 2017-04-28 33.822 0 +0
2017-05-02 2017-04-27 34.121 0 +0
2017-04-28 2017-04-26 34.420 0 +0
2017-04-27 2017-04-25 34.346 0 +0
2017-04-26 2017-04-24 34.046 0 +0
2017-04-25 2017-04-21 34.121 0 +0
2017-04-24 2017-04-20 34.346 0 +0
2017-04-21 2017-04-19 34.420 0 +0
2017-04-20 2017-04-18 34.570 0 +0
2017-04-19 2017-04-13 34.869 0 +0
2017-04-18 2017-04-12 34.869 0 +0
2017-04-13 2017-04-11 34.346 0 +0
2017-04-12 2017-04-10 34.420 0 +0
2017-04-11 2017-04-07 34.346 0 +0
2017-04-10 2017-04-06 34.196 0 +0
2017-04-07 2017-04-05 33.597 0 +0
2017-04-06 2017-04-03 33.448 0 +0
2017-04-05 2017-03-31 33.223 0 +0
2017-04-03 2017-03-30 33.223 0 +0
2017-03-31 2017-03-29 33.747 0 +0
2017-03-30 2017-03-28 33.897 0 +0
2017-03-29 2017-03-27 33.971 0 +0
2017-03-28 2017-03-24 35.543 0 +0
2017-03-27 2017-03-23 35.842 0 +0
2017-03-24 2017-03-22 36.441 0 +0
2017-03-23 2017-03-21 37.114 0 +0
2017-03-22 2017-03-20 36.665 0 +0
2017-03-21 2017-03-17 37.264 0 +0
2017-03-20 2017-03-16 37.862 0 +0
2017-03-17 2017-03-15 37.264 0 +0
2017-03-16 2017-03-14 37.114 0 +0
2017-03-15 2017-03-13 36.815 0 +0
2017-03-14 2017-03-10 35.992 0 +0
2017-03-13 2017-03-09 35.917 0 +0
2017-03-10 2017-03-08 36.590 0 +0
2017-03-09 2017-03-07 35.618 0 +0
2017-03-08 2017-03-06 34.944 0 +0
2017-03-07 2017-03-03 34.869 0 +0
2017-03-06 2017-03-02 35.318 0 +0
2017-03-03 2017-03-01 35.468 0 +0
2017-03-02 2017-02-28 35.767 0 +0
2017-03-01 2017-02-27 35.992 0 +0
2017-02-28 2017-02-24 36.067 0 +0
2017-02-27 2017-02-23 36.441 0 +0
2017-02-24 2017-02-22 36.590 0 +0
2017-02-23 2017-02-21 35.318 0 +0
2017-02-22 2017-02-20 35.393 0 +0
2017-02-21 2017-02-17 35.318 0 +0
2017-02-20 2017-02-16 36.216 0 +0
2017-02-17 2017-02-15 36.366 0 +0
2017-02-16 2017-02-14 36.141 0 +0
2017-02-15 2017-02-13 36.141 0 +0
2017-02-14 2017-02-10 36.141 0 +0
2017-02-13 2017-02-09 36.665 0 +0
2017-02-10 2017-02-08 36.067 0 +0
2017-02-09 2017-02-07 34.271 0 +0
2017-02-08 2017-02-06 34.271 0 +0
2017-02-07 2017-02-03 34.271 0 +0
2017-02-06 2017-02-02 34.420 0 +0
2017-02-03 2017-02-01 34.720 0 +0
2017-02-02 2017-01-27 34.346 0 +0
2017-02-01 2017-01-25 33.971 0 +0
2017-01-26 2017-01-24 33.747 0 +0
2017-01-25 2017-01-23 33.597 0 +0
2017-01-24 2017-01-20 33.373 0 +0
2017-01-23 2017-01-19 34.046 0 +0
2017-01-20 2017-01-18 34.046 0 +0
2017-01-19 2017-01-17 33.747 0 +0
2017-01-18 2017-01-16 33.747 0 +0
2017-01-17 2017-01-13 34.420 0 +0
2017-01-16 2017-01-12 33.897 0 +0
2017-01-13 2017-01-11 33.523 0 +0
2017-01-12 2017-01-10 32.924 0 +0
2017-01-11 2017-01-09 32.400 0 +0
2017-01-10 2017-01-06 31.951 0 +0
2017-01-09 2017-01-05 31.427 0 +0
2017-01-06 2017-01-04 30.978 0 +0
2017-01-05 2017-01-03 31.053 0 +0
2017-01-04 2016-12-30 30.754 0 +0
2017-01-03 2016-12-29 30.380 0 +0
2016-12-30 2016-12-28 30.604 0 +0
2016-12-29 2016-12-23 30.529 0 +0
2016-12-28 2016-12-22 30.529 0 +0
2016-12-23 2016-12-21 30.829 0 +0
2016-12-22 2016-12-20 30.829 0 +0
2016-12-21 2016-12-19 30.904 0 +0
2016-12-20 2016-12-16 31.353 0 +0
2016-12-19 2016-12-15 31.727 0 +0
2016-12-16 2016-12-14 32.325 0 +0
2016-12-15 2016-12-13 32.625 0 +0
2016-12-14 2016-12-12 32.924 0 +0
2016-12-13 2016-12-09 33.672 0 +0
2016-12-12 2016-12-08 33.523 0 +0
2016-12-09 2016-12-07 32.924 0 +0
2016-12-08 2016-12-06 32.999 0 +0
2016-12-07 2016-12-05 33.148 0 +0
2016-12-06 2016-12-02 33.448 0 +0
2016-12-05 2016-12-01 33.897 0 +0
2016-12-02 2016-11-30 33.523 0 +0
2016-12-01 2016-11-29 33.523 0 +0
2016-11-30 2016-11-28 33.747 0 +0
2016-11-29 2016-11-25 33.223 0 +0
2016-11-28 2016-11-24 33.523 0 +0
2016-11-25 2016-11-23 33.747 0 +0
2016-11-24 2016-11-22 33.597 0 +0
2016-11-23 2016-11-21 32.999 0 +0
2016-11-22 2016-11-18 32.924 0 +0
2016-11-21 2016-11-17 32.849 0 +0
2016-11-18 2016-11-16 32.924 0 +0
2016-11-17 2016-11-15 34.046 0 +0
2016-11-16 2016-11-14 34.121 0 +0
2016-11-15 2016-11-11 34.720 0 +0
2016-11-14 2016-11-10 35.543 0 +0
2016-11-11 2016-11-09 35.318 0 +0
2016-11-10 2016-11-08 35.992 0 +0
2016-11-09 2016-11-07 35.468 0 +0
2016-11-08 2016-11-04 35.318 0 +0
2016-11-07 2016-11-03 35.393 0 +0
2016-11-04 2016-11-02 35.543 0 +0
2016-11-03 2016-11-01 36.067 0 +0
2016-11-02 2016-10-31 35.842 0 +0
2016-11-01 2016-10-28 36.067 0 +0
2016-10-31 2016-10-27 35.917 0 +0
2016-10-28 2016-10-26 35.917 0 +0
2016-10-27 2016-10-25 36.216 0 +0
2016-10-26 2016-10-24 36.216 0 +0
2016-10-25 2016-10-20 36.441 0 +0
2016-10-24 2016-10-19 36.665 0 +0
2016-10-20 2016-10-18 37.114 0 +0
2016-10-19 2016-10-17 35.393 0 +0
2016-10-18 2016-10-14 35.468 0 +0
2016-10-17 2016-10-13 35.543 0 +0
2016-10-14 2016-10-12 36.441 0 +0
2016-10-13 2016-10-11 35.917 0 +0
2016-10-12 2016-10-07 37.488 0 +0
2016-10-11 2016-10-06 37.937 0 +0
2016-10-07 2016-10-05 38.311 0 +0
2016-10-06 2016-10-04 38.012 0 +0
2016-10-05 2016-10-03 38.611 0 +0
2016-10-04 2016-09-30 39.359 0 +0
2016-10-03 2016-09-29 40.107 0 +0
2016-09-30 2016-09-28 40.556 0 +0
2016-09-29 2016-09-27 40.407 0 +0
2016-09-28 2016-09-26 39.958 0 +0
2016-09-27 2016-09-23 40.781 0 +0
2016-09-26 2016-09-22 40.781 0 +0
2016-09-23 2016-09-21 40.706 0 +0
2016-09-22 2016-09-20 39.658 0 +0
2016-09-21 2016-09-19 39.284 0 +0
2016-09-20 2016-09-15 38.237 0 +0
2016-09-19 2016-09-14 39.516 0 +0
2016-09-15 2016-09-13 39.364 0 +0
2016-09-14 2016-09-12 39.743 0 +0
2016-09-13 2016-09-09 41.639 0 +0
2016-09-12 2016-09-08 40.653 0 +0
2016-09-09 2016-09-07 41.184 0 +0
2016-09-08 2016-09-06 40.957 0 +0
2016-09-07 2016-09-05 40.805 0 +0
2016-09-06 2016-09-02 40.198 0 +0
2016-09-05 2016-09-01 39.061 0 +0
2016-09-02 2016-08-31 38.909 0 +0
2016-09-01 2016-08-30 39.516 0 +0
2016-08-31 2016-08-29 38.909 0 +0
2016-08-30 2016-08-26 38.606 0 +0
2016-08-29 2016-08-25 38.454 0 +0
2016-08-26 2016-08-24 39.440 0 +0
2016-08-25 2016-08-23 39.895 0 +0
2016-08-24 2016-08-22 40.729 0 +0
2016-08-23 2016-08-19 40.957 0 +0
2016-08-22 2016-08-18 40.578 0 +0
2016-08-19 2016-08-17 40.274 0 +0
2016-08-18 2016-08-16 40.805 0 +0
2016-08-17 2016-08-15 41.109 0 +0
2016-08-16 2016-08-12 40.653 0 +0
2016-08-15 2016-08-11 40.578 0 +0
2016-08-12 2016-08-10 40.957 0 +0
2016-08-11 2016-08-09 40.805 0 +0
2016-08-10 2016-08-08 40.426 0 +0
2016-08-09 2016-08-05 39.440 0 +0
2016-08-08 2016-08-04 38.833 0 +0
2016-08-05 2016-08-03 39.137 0 +0
2016-08-04 2016-08-01 39.364 0 +0
2016-08-03 2016-07-29 38.681 0 +0
2016-08-01 2016-07-28 39.364 0 +0
2016-07-29 2016-07-27 39.364 0 +0
2016-07-28 2016-07-26 39.743 0 +0
2016-07-27 2016-07-25 39.364 0 +0
2016-07-26 2016-07-22 39.667 0 +0
2016-07-25 2016-07-21 39.819 0 +0
2016-07-22 2016-07-20 38.909 0 +0
2016-07-21 2016-07-19 38.909 0 +0
2016-07-20 2016-07-18 39.061 0 +0
2016-07-19 2016-07-15 39.137 0 +0
2016-07-18 2016-07-14 39.364 0 +0
2016-07-15 2016-07-13 39.137 0 +0
2016-07-14 2016-07-12 38.833 0 +0
2016-07-13 2016-07-11 38.454 0 +0
2016-07-12 2016-07-08 37.771 0 +0
2016-07-11 2016-07-07 37.923 0 +0
2016-07-08 2016-07-06 37.695 0 +0
2016-07-07 2016-07-05 37.771 0 +0
2016-07-06 2016-07-04 38.075 0 +0
2016-07-05 2016-06-30 37.165 0 +0
2016-07-04 2016-06-29 34.965 0 +0
2016-06-30 2016-06-28 34.889 0 +0
2016-06-29 2016-06-27 35.268 0 +0
2016-06-28 2016-06-24 34.965 0 +0
2016-06-27 2016-06-23 35.572 0 +0
2016-06-24 2016-06-22 35.572 0 +0
2016-06-23 2016-06-21 34.965 0 +0
2016-06-22 2016-06-20 34.813 0 +0
2016-06-21 2016-06-17 34.586 0 +0
2016-06-20 2016-06-16 34.358 0 +0
2016-06-17 2016-06-15 35.041 0 +0
2016-06-16 2016-06-14 35.193 0 +0
2016-06-15 2016-06-13 35.875 0 +0
2016-06-14 2016-06-10 36.103 0 +0
2016-06-13 2016-06-08 37.089 0 +0
2016-06-10 2016-06-07 36.785 0 +0
2016-06-08 2016-06-06 36.027 0 +0
2016-06-07 2016-06-03 35.648 0 +0
2016-06-06 2016-06-02 35.572 0 +0
2016-06-03 2016-06-01 35.648 0 +0
2016-06-02 2016-05-31 35.420 0 +0
2016-06-01 2016-05-30 35.268 0 +0
2016-05-31 2016-05-27 34.965 0 +0
2016-05-30 2016-05-26 34.889 0 +0
2016-05-27 2016-05-25 34.813 0 +0
2016-05-26 2016-05-24 34.131 0 +0
2016-05-25 2016-05-23 34.131 0 +0
2016-05-24 2016-05-20 34.131 0 +0
2016-05-23 2016-05-19 32.993 0 +0
2016-05-20 2016-05-18 33.524 0 +0
2016-05-19 2016-05-17 33.752 0 +0
2016-05-18 2016-05-16 33.145 0 +0
2016-05-17 2016-05-13 32.917 0 +0
2016-05-16 2016-05-12 33.600 0 +0
2016-05-13 2016-05-11 33.600 0 +0
2016-05-12 2016-05-10 33.903 0 +0
2016-05-11 2016-05-09 34.992 0 +0
2016-05-10 2016-05-06 35.301 0 +0
2016-05-09 2016-05-05 36.305 0 +0
2016-05-06 2016-05-04 36.614 0 +0
2016-05-05 2016-05-03 37.386 0 +0
2016-05-04 2016-04-29 38.236 0 +0
2016-05-03 2016-04-28 38.622 0 +0
2016-04-29 2016-04-27 38.390 0 +0
2016-04-28 2016-04-26 38.390 0 +0
2016-04-27 2016-04-25 38.236 0 +0
2016-04-26 2016-04-22 38.468 0 +0
2016-04-25 2016-04-21 38.777 0 +0
2016-04-22 2016-04-20 38.390 0 +0
2016-04-21 2016-04-19 38.545 0 +0
2016-04-20 2016-04-18 38.390 0 +0
2016-04-19 2016-04-15 38.699 0 +0
2016-04-18 2016-04-14 39.008 0 +0
2016-04-15 2016-04-13 38.313 0 +0
2016-04-14 2016-04-12 37.077 0 +0
2016-04-13 2016-04-11 37.309 0 +0
2016-04-12 2016-04-08 37.155 0 +0
2016-04-11 2016-04-07 36.691 0 +0
2016-04-08 2016-04-06 36.768 0 +0
2016-04-07 2016-04-05 36.846 0 +0
2016-04-06 2016-04-01 37.232 0 +0
2016-04-05 2016-03-31 37.927 0 +0
2016-04-01 2016-03-30 37.927 0 +0
2016-03-31 2016-03-29 37.000 0 +0
2016-03-30 2016-03-24 37.541 0 +0
2016-03-29 2016-03-23 37.850 0 +0
2016-03-24 2016-03-22 38.854 0 +0
2016-03-23 2016-03-21 39.395 0 +0
2016-03-22 2016-03-18 40.399 0 +0
2016-03-21 2016-03-17 40.244 0 +0
2016-03-18 2016-03-16 39.549 0 +0
2016-03-17 2016-03-15 39.858 0 +0
2016-03-16 2016-03-14 40.476 0 +0
2016-03-15 2016-03-11 39.781 0 +0
2016-03-14 2016-03-10 38.699 0 +0
2016-03-11 2016-03-09 39.086 0 +0
2016-03-10 2016-03-08 38.313 0 +0
2016-03-09 2016-03-07 39.163 0 +0
2016-03-08 2016-03-04 38.468 0 +0
2016-03-07 2016-03-03 37.695 0 +0
2016-03-04 2016-03-02 38.159 0 +0
2016-03-03 2016-03-01 36.768 0 +0
2016-03-02 2016-02-29 35.687 0 +0
2016-03-01 2016-02-26 35.764 0 +0
2016-02-29 2016-02-25 34.605 0 +0
2016-02-26 2016-02-24 34.992 0 +0
2016-02-25 2016-02-23 35.455 0 +0
2016-02-24 2016-02-22 35.919 0 +0
2016-02-23 2016-02-19 36.382 0 +0
2016-02-22 2016-02-18 35.687 0 +0
2016-02-19 2016-02-17 34.914 0 +0
2016-02-18 2016-02-16 35.378 0 +0
2016-02-17 2016-02-15 33.601 0 +0
2016-02-16 2016-02-12 32.288 0 +0
2016-02-15 2016-02-11 32.597 0 +0
2016-02-12 2016-02-05 34.065 0 +0
2016-02-11 2016-02-04 33.679 0 +0
2016-02-05 2016-02-03 33.524 0 +0
2016-02-04 2016-02-02 34.219 0 +0
2016-02-03 2016-02-01 34.605 0 +0
2016-02-02 2016-01-29 34.605 0 +0
2016-02-01 2016-01-28 33.215 0 +0
2016-01-29 2016-01-27 33.061 0 +0
2016-01-28 2016-01-26 32.365 0 +0
2016-01-27 2016-01-25 33.138 0 +0
2016-01-26 2016-01-22 33.447 0 +0
2016-01-25 2016-01-21 31.902 0 +0
2016-01-22 2016-01-20 33.524 0 +0
2016-01-21 2016-01-19 35.532 0 +0
2016-01-20 2016-01-18 33.987 0 +0
2016-01-19 2016-01-15 34.142 0 +0
2016-01-18 2016-01-14 34.605 0 +0
2016-01-15 2016-01-13 34.528 0 +0
2016-01-14 2016-01-12 34.065 0 +0
2016-01-13 2016-01-11 34.914 0 +0
2016-01-12 2016-01-08 36.691 0 +0
2016-01-11 2016-01-07 37.077 0 +0
2016-01-08 2016-01-06 39.008 0 +0
2016-01-07 2016-01-05 39.549 0 +0
2016-01-06 2016-01-04 39.858 0 +0
2016-01-05 2015-12-31 42.021 0 +0
2016-01-04 2015-12-29 41.866 0 +0
2015-12-30 2015-12-28 41.017 0 +0
2015-12-29 2015-12-24 41.248 0 +0
2015-12-28 2015-12-22 41.480 0 +0
2015-12-23 2015-12-21 41.480 0 +0
2015-12-22 2015-12-18 40.785 0 +0
2015-12-21 2015-12-17 40.708 0 +0
2015-12-18 2015-12-16 40.631 0 +0
2015-12-17 2015-12-15 39.395 0 +0
2015-12-16 2015-12-14 38.931 0 +0
2015-12-15 2015-12-11 39.781 0 +0
2015-12-14 2015-12-10 40.244 0 +0
2015-12-11 2015-12-09 41.789 0 +0
2015-12-10 2015-12-08 41.326 0 +0
2015-12-09 2015-12-07 41.866 0 +0
2015-12-08 2015-12-04 42.562 0 +0
2015-12-07 2015-12-03 42.253 0 +0
2015-12-04 2015-12-02 42.330 0 +0
2015-12-03 2015-12-01 42.253 0 +0
2015-12-02 2015-11-30 39.704 0 +0
2015-12-01 2015-11-27 39.317 0 +0
2015-11-30 2015-11-26 40.785 0 +0
2015-11-27 2015-11-25 40.553 0 +0
2015-11-26 2015-11-24 40.631 0 +0
2015-11-25 2015-11-23 41.017 0 +0
2015-11-24 2015-11-20 41.017 0 +0
2015-11-23 2015-11-19 40.399 0 +0
2015-11-20 2015-11-18 41.094 0 +0
2015-11-19 2015-11-17 40.244 0 +0
2015-11-18 2015-11-16 39.163 0 +0
2015-11-17 2015-11-13 39.549 0 +0
2015-11-16 2015-11-12 40.244 0 +0
2015-11-13 2015-11-11 39.163 0 +0
2015-11-12 2015-11-10 39.395 0 +0
2015-11-11 2015-11-09 41.094 0 +0
2015-11-10 2015-11-06 41.094 0 +0
2015-11-09 2015-11-05 41.248 0 +0
2015-11-06 2015-11-04 41.480 0 +0
2015-11-05 2015-11-03 39.935 0 +0
2015-11-04 2015-11-02 39.935 0 +0
2015-11-03 2015-10-30 38.931 0 +0
2015-11-02 2015-10-29 39.086 0 +0
2015-10-30 2015-10-28 39.317 0 +0
2015-10-29 2015-10-27 40.090 0 +0
2015-10-28 2015-10-26 40.399 0 +0
2015-10-27 2015-10-23 39.935 0 +0
2015-10-26 2015-10-22 39.626 0 +0
2015-10-23 2015-10-20 40.013 0 +0
2015-10-22 2015-10-19 39.704 0 +0
2015-10-20 2015-10-16 40.013 0 +0
2015-10-19 2015-10-15 41.107 0 +0
2015-10-16 2015-10-14 40.245 0 +0
2015-10-15 2015-10-13 40.950 0 +0
2015-10-14 2015-10-12 40.480 0 +0
2015-10-13 2015-10-09 39.071 0 +0
2015-10-12 2015-10-08 39.384 0 +0
2015-10-09 2015-10-07 39.854 0 +0
2015-10-08 2015-10-06 37.975 0 +0
2015-10-07 2015-10-05 39.227 0 +0
2015-10-06 2015-10-02 39.149 0 +0
2015-10-05 2015-09-30 36.644 0 +0
2015-10-02 2015-09-29 35.626 0 +0
2015-09-30 2015-09-25 36.878 0 +0
2015-09-29 2015-09-24 36.174 0 +0
2015-09-25 2015-09-23 36.565 0 +0
2015-09-24 2015-09-22 38.444 0 +0
2015-09-23 2015-09-21 37.505 0 +0
2015-09-22 2015-09-18 37.348 0 +0
2015-09-21 2015-09-17 36.722 0 +0
2015-09-18 2015-09-16 36.644 0 +0
2015-09-17 2015-09-15 35.626 0 +0
2015-09-16 2015-09-14 35.626 0 +0
2015-09-15 2015-09-11 35.234 0 +0
2015-09-14 2015-09-10 34.921 0 +0
2015-09-11 2015-09-09 36.487 0 +0
2015-09-10 2015-09-08 35.863 0 +0
2015-09-09 2015-09-07 34.204 0 +0
2015-09-08 2015-09-04 34.994 0 +0
2015-09-07 2015-09-02 35.231 0 +0
2015-09-04 2015-09-01 34.994 0 +0
2015-09-02 2015-08-31 35.863 0 +0
2015-09-01 2015-08-28 36.574 0 +0
2015-08-31 2015-08-27 36.653 0 +0
2015-08-28 2015-08-26 33.968 0 +0
2015-08-27 2015-08-25 33.968 0 +0
2015-08-26 2015-08-24 33.415 0 +0
2015-08-25 2015-08-21 35.626 0 +0
2015-08-24 2015-08-20 36.653 0 +0
2015-08-21 2015-08-19 36.337 0 +0
2015-08-20 2015-08-18 36.179 0 +0
2015-08-19 2015-08-17 36.969 0 +0
2015-08-18 2015-08-14 37.127 0 +0
2015-08-17 2015-08-13 36.969 0 +0
2015-08-14 2015-08-12 36.574 0 +0
2015-08-13 2015-08-11 39.892 0 +0
2015-08-12 2015-08-10 38.470 0 +0
2015-08-11 2015-08-07 38.233 0 +0
2015-08-10 2015-08-06 37.917 0 +0
2015-08-07 2015-08-05 38.075 0 +0
2015-08-06 2015-08-04 38.391 0 +0
2015-08-05 2015-08-03 38.312 0 +0
2015-08-04 2015-07-31 38.628 0 +0
2015-08-03 2015-07-30 38.628 0 +0
2015-07-31 2015-07-29 39.023 0 +0
2015-07-30 2015-07-28 39.181 0 +0
2015-07-29 2015-07-27 39.892 0 +0
2015-07-28 2015-07-24 41.788 0 +0
2015-07-27 2015-07-23 42.341 0 +0
2015-07-24 2015-07-22 41.946 0 +0
2015-07-23 2015-07-21 42.499 0 +0
2015-07-22 2015-07-20 42.578 0 +0
2015-07-21 2015-07-17 42.262 0 +0
2015-07-20 2015-07-16 41.867 0 +0
2015-07-17 2015-07-15 40.129 0 +0
2015-07-16 2015-07-14 40.445 0 +0
2015-07-15 2015-07-13 40.998 0 +0
2015-07-14 2015-07-10 40.919 0 +0
2015-07-13 2015-07-09 39.339 0 +0
2015-07-10 2015-07-08 35.547 0 +0
2015-07-09 2015-07-07 39.497 0 +0
2015-07-08 2015-07-06 40.208 0 +0
2015-07-07 2015-07-03 42.657 0 +0
2015-07-06 2015-07-02 43.684 0 +0
2015-07-03 2015-06-30 43.210 0 +0
2015-07-02 2015-06-29 42.657 0 +0
2015-06-30 2015-06-26 44.000 0 +0
2015-06-29 2015-06-25 44.790 0 +0
2015-06-26 2015-06-24 44.474 0 +0
2015-06-25 2015-06-23 44.316 0 +0
2015-06-24 2015-06-22 43.684 0 +0
2015-06-23 2015-06-19 43.368 0 +0
2015-06-22 2015-06-18 44.158 0 +0
2015-06-19 2015-06-17 44.797 0 +0
2015-06-18 2015-06-16 44.957 0 +0
2015-06-17 2015-06-15 45.197 0 +0
2015-06-16 2015-06-12 45.757 0 +0
2015-06-15 2015-06-11 44.157 0 +0
2015-06-12 2015-06-10 44.157 0 +0
2015-06-11 2015-06-09 45.437 0 +0
2015-06-10 2015-06-08 46.317 0 +0
2015-06-09 2015-06-05 45.437 0 +0
2015-06-08 2015-06-04 45.357 0 +0
2015-06-05 2015-06-03 45.037 0 +0
2015-06-04 2015-06-02 45.357 0 +0
2015-06-03 2015-06-01 46.157 0 +0
2015-06-02 2015-05-29 44.957 0 +0
2015-06-01 2015-05-28 45.997 0 +0
2015-05-29 2015-05-27 47.357 0 +0
2015-05-28 2015-05-26 48.156 0 +0
2015-05-27 2015-05-22 47.117 0 +0
2015-05-26 2015-05-21 45.597 0 +0
2015-05-22 2015-05-20 45.917 0 +0
2015-05-21 2015-05-19 46.397 0 +0
2015-05-20 2015-05-18 46.077 0 +0
2015-05-19 2015-05-15 47.277 0 +0
2015-05-18 2015-05-14 46.477 0 +0
2015-05-15 2015-05-13 46.077 0 +0
2015-05-14 2015-05-12 47.197 0 +0
2015-05-13 2015-05-11 48.956 0 +0
2015-05-12 2015-05-08 47.037 0 +0
2015-05-11 2015-05-07 46.077 0 +0
2015-05-08 2015-05-06 47.117 0 +0
2015-05-07 2015-05-05 49.116 0 +0
2015-05-06 2015-05-04 51.116 0 +0
2015-05-05 2015-04-30 51.916 0 +0
2015-05-04 2015-04-29 49.596 0 +0
2015-04-30 2015-04-28 49.996 0 +0
2015-04-29 2015-04-27 50.316 0 +0
2015-04-28 2015-04-24 49.196 0 +0
2015-04-27 2015-04-23 48.636 0 +0
2015-04-24 2015-04-22 48.636 0 +0
2015-04-23 2015-04-21 46.157 0 +0
2015-04-22 2015-04-20 46.077 0 +0
2015-04-21 2015-04-17 47.916 0 +0
2015-04-20 2015-04-16 46.637 0 +0
2015-04-17 2015-04-15 45.837 0 +0
2015-04-16 2015-04-14 45.517 0 +0
2015-04-15 2015-04-13 47.117 0 +0
2015-04-14 2015-04-10 46.877 0 +0
2015-04-13 2015-04-09 47.117 0 +0
2015-04-10 2015-04-08 44.237 0 +0
2015-04-09 2015-04-02 41.837 0 +0
2015-04-08 2015-04-01 41.357 0 +0
2015-04-02 2015-03-31 40.077 0 +0
2015-04-01 2015-03-30 41.597 0 +0
2015-03-31 2015-03-27 39.917 0 +0
2015-03-30 2015-03-26 38.557 0 +0
2015-03-27 2015-03-25 38.557 0 +0
2015-03-26 2015-03-24 37.677 0 +0
2015-03-25 2015-03-23 36.637 0 +0
2015-03-24 2015-03-20 35.517 0 +0
2015-03-23 2015-03-19 35.597 0 +0
2015-03-20 2015-03-18 34.637 0 +0
2015-03-19 2015-03-17 34.877 0 +0
2015-03-18 2015-03-16 34.797 0 +0
2015-03-17 2015-03-13 34.877 0 +0
2015-03-16 2015-03-12 34.797 0 +0
2015-03-13 2015-03-11 35.197 0 +0
2015-03-12 2015-03-10 35.437 0 +0
2015-03-11 2015-03-09 36.077 0 +0
2015-03-10 2015-03-06 36.477 0 +0
2015-03-09 2015-03-05 36.717 0 +0
2015-03-06 2015-03-04 36.797 0 +0
2015-03-05 2015-03-03 37.197 0 +0
2015-03-04 2015-03-02 38.077 0 +0
2015-03-03 2015-02-27 37.837 0 +0
2015-03-02 2015-02-26 38.317 0 +0
2015-02-27 2015-02-25 37.677 0 +0
2015-02-26 2015-02-24 36.957 0 +0
2015-02-25 2015-02-23 37.597 0 +0
2015-02-24 2015-02-18 37.597 0 +0
2015-02-23 2015-02-16 37.917 0 +0
2015-02-17 2015-02-13 37.677 0 +0
2015-02-16 2015-02-12 36.877 0 +0
2015-02-13 2015-02-11 37.037 0 +0
2015-02-12 2015-02-10 37.037 0 +0
2015-02-11 2015-02-09 37.597 0 +0
2015-02-10 2015-02-06 36.717 0 +0
2015-02-09 2015-02-05 37.917 0 +0
2015-02-06 2015-02-04 37.517 0 +0
2015-02-05 2015-02-03 37.197 0 +0
2015-02-04 2015-02-02 36.477 0 +0
2015-02-03 2015-01-30 35.917 0 +0
2015-02-02 2015-01-29 36.637 0 +0
2015-01-30 2015-01-28 38.077 0 +0
2015-01-29 2015-01-27 38.557 0 +0
2015-01-28 2015-01-26 38.877 0 +0
2015-01-27 2015-01-23 39.277 0 +0
2015-01-26 2015-01-22 38.637 0 +0
2015-01-23 2015-01-21 39.357 0 +0
2015-01-22 2015-01-20 38.317 0 +0
2015-01-21 2015-01-19 37.917 0 +0
2015-01-20 2015-01-16 39.277 0 +0
2015-01-19 2015-01-15 40.397 0 +0
2015-01-16 2015-01-14 39.517 0 +0
2015-01-15 2015-01-13 38.637 0 +0
2015-01-14 2015-01-12 38.797 0 +0
2015-01-13 2015-01-09 39.197 0 +0
2015-01-12 2015-01-08 38.637 0 +0
2015-01-09 2015-01-07 39.677 0 +0
2015-01-08 2015-01-06 39.837 0 +0
2015-01-07 2015-01-05 40.397 0 +0
2015-01-06 2015-01-02 39.997 0 +0
2015-01-05 2014-12-31 36.877 0 +0
2015-01-02 2014-12-29 35.277 0 +0
2014-12-30 2014-12-24 34.317 0 +0
2014-12-29 2014-12-22 34.317 0 +0
2014-12-23 2014-12-19 34.317 0 +0
2014-12-22 2014-12-18 34.957 0 +0
2014-12-19 2014-12-17 34.637 0 +0
2014-12-18 2014-12-16 34.717 0 +0
2014-12-17 2014-12-15 35.997 0 +0
2014-12-16 2014-12-12 36.797 0 +0
2014-12-15 2014-12-11 36.717 0 +0
2014-12-12 2014-12-10 36.957 0 +0
2014-12-11 2014-12-09 37.357 0 +0
2014-12-10 2014-12-08 37.437 0 +0
2014-12-09 2014-12-05 37.917 0 +0
2014-12-08 2014-12-04 38.317 0 +0
2014-12-05 2014-12-03 37.677 0 +0
2014-12-04 2014-12-02 37.357 0 +0
2014-12-03 2014-12-01 36.477 0 +0
2014-12-02 2014-11-28 37.277 0 +0
2014-12-01 2014-11-27 36.797 0 +0
2014-11-28 2014-11-26 36.477 0 +0
2014-11-27 2014-11-25 35.997 0 +0
2014-11-26 2014-11-24 36.237 0 +0
2014-11-25 2014-11-21 32.638 0 +0
2014-11-24 2014-11-20 32.558 0 +0
2014-11-21 2014-11-19 32.958 0 +0
2014-11-20 2014-11-18 33.358 0 +0
2014-11-19 2014-11-17 33.998 0 +0
2014-11-18 2014-11-14 34.317 0 +0
2014-11-17 2014-11-13 34.477 0 +0
2014-11-14 2014-11-12 34.477 0 +0
2014-11-13 2014-11-11 34.477 0 +0
2014-11-12 2014-11-10 34.637 0 +0
2014-11-11 2014-11-07 34.957 0 +0
2014-11-10 2014-11-06 35.357 0 +0
2014-11-07 2014-11-05 35.517 0 +0
2014-11-06 2014-11-04 36.557 0 +0
2014-11-05 2014-11-03 36.397 0 +0
2014-11-04 2014-10-31 35.997 0 +0
2014-11-03 2014-10-30 35.277 0 +0
2014-10-31 2014-10-29 35.517 0 +0
2014-10-30 2014-10-28 34.957 0 -8,702
2014-10-29 2014-10-27 34.157 8,702 +5,626 0.00% 297,239
2014-10-28 2014-10-24 34.157 3,076 +3,076 0.00% 105,068
2014-10-27 2014-10-23 34.477 0 -45,003
2014-10-24 2014-10-22 34.557 45,003 +45,003 0.00% 1,555,190
2014-10-22 2014-10-20 34.237 0 -331,274
2014-10-21 2014-10-17 33.678 331,274 +299,363 0.01% 11,156,491
2014-10-20 2014-10-16 33.598 31,911 +31,911 0.00% 1,072,131
2014-10-17 2014-10-15 34.078 0 -576
2014-10-15 2014-10-13 33.678 576 -48,803 0.00% 19,398
2014-10-13 2014-10-09 34.078 49,379 +49,379 0.00% 1,682,713
2014-10-10 2014-10-08 33.438 0 -84,220
2014-10-09 2014-10-07 33.918 84,220 +84,220 0.00% 2,856,533
2014-09-30 2014-09-26 33.118 0 -26
2014-09-29 2014-09-25 33.118 26 +26 0.00% 861
2014-09-23 2014-09-19 33.758 0 -588
2014-09-22 2014-09-18 34.157 588 +588 0.00% 20,085
2014-09-19 2014-09-17 34.797 0 -3,331
2014-09-18 2014-09-16 34.237 3,331 +3,331 0.00% 114,045
2014-09-10 2014-09-05 36.157 0 -32
2014-09-08 2014-09-04 36.397 32 +32 0.00% 1,165
2014-09-03 2014-09-01 34.877 0 -35,003
2014-09-02 2014-08-29 34.877 35,003 +35,003 0.00% 1,220,815
2014-08-29 2014-08-27 35.997 0 -2,071,916
2014-08-28 2014-08-26 37.040 2,071,916 +2,051,401 0.04% 76,743,975
2014-08-27 2014-08-25 37.444 20,515 +20,515 0.00% 768,155
2014-08-25 2014-08-21 37.121 0 -757
2014-08-22 2014-08-20 37.605 757 +757 0.00% 28,467
2014-08-19 2014-08-15 36.879 0 -620
2014-08-18 2014-08-14 36.879 620 +620 0.00% 22,865
2014-08-14 2014-08-12 37.928 0 -1,177
2014-08-13 2014-08-11 37.444 1,177 -9,512 0.00% 44,071
2014-08-12 2014-08-08 36.314 10,689 +10,162 0.00% 388,158
2014-08-08 2014-08-06 37.040 527 -93 0.00% 19,520
2014-08-07 2014-08-05 36.959 620 +620 0.00% 22,915
2014-07-25 2014-07-23 36.152 0 -37,880
2014-07-24 2014-07-22 34.619 37,880 +18,982 0.00% 1,311,374
2014-07-23 2014-07-21 33.167 18,898 +18,588 0.00% 626,783
2014-07-22 2014-07-18 33.409 310 +310 0.00% 10,357
2014-07-11 2014-07-09 32.602 0 -61
2014-07-10 2014-07-08 33.167 61 +61 0.00% 2,023
2014-07-08 2014-07-04 32.763 0 -336
2014-07-07 2014-07-03 32.150 336 +247 0.00% 10,802
2014-07-04 2014-07-02 31.601 89 +89 0.00% 2,812
2014-06-27 2014-06-25 30.439 0 -4,957
2014-06-26 2014-06-24 30.891 4,957 +4,957 0.00% 153,126
2014-06-25 2014-06-23 30.956 0 -1,239
2014-06-24 2014-06-20 31.407 1,239 -8,675 0.00% 38,914
2014-06-23 2014-06-19 31.504 9,914 +9,622 0.00% 312,333
2014-06-20 2014-06-18 32.360 292 -310 0.00% 9,449
2014-06-18 2014-06-16 32.763 602 +602 0.00% 19,723
2014-06-13 2014-06-11 31.278 0 -705,178
2014-06-12 2014-06-10 31.915 705,178 +705,104 0.01% 22,505,628
2014-06-11 2014-06-09 31.817 74 -175 0.00% 2,354
2014-06-10 2014-06-06 31.718 249 -4,883 0.00% 7,898
2014-06-06 2014-06-04 31.817 5,132 +4,883 0.00% 163,282
2014-06-05 2014-06-03 32.537 249 -2,380 0.00% 8,102
2014-06-04 2014-05-30 33.094 2,629 -7,496 0.00% 87,005
2014-06-03 2014-05-29 32.603 10,125 +10,125 0.00% 330,105
2014-05-27 2014-05-23 32.767 0 -359
2014-05-23 2014-05-21 30.637 359 +359 0.00% 10,999
2014-05-21 2014-05-19 31.096 0 -244
2014-05-20 2014-05-16 31.522 244 +122 0.00% 7,691
2014-05-19 2014-05-15 32.079 122 +122 0.00% 3,914
2014-05-15 2014-05-13 31.227 0 -18,311
2014-05-14 2014-05-12 30.080 18,311 -2,236,238 0.00% 550,793
2014-05-13 2014-05-09 29.556 2,254,549 +2,253,397 0.05% 66,634,577
2014-05-12 2014-05-08 29.064 1,152 +1,152 0.00% 33,482
2014-05-02 2014-04-29 31.325 0 -38
2014-04-30 2014-04-28 30.571 38 +38 0.00% 1,162
2014-04-28 2014-04-24 31.554 0 -209,519
2014-04-25 2014-04-23 31.685 209,519 +51,455 0.00% 6,638,704
2014-04-24 2014-04-22 32.849 158,064 +305 0.00% 5,192,192
2014-04-23 2014-04-17 32.849 157,759 +156,805 0.00% 5,182,174
2014-04-22 2014-04-16 32.767 954 -365,881 0.00% 31,259
2014-04-17 2014-04-15 33.013 366,835 +366,225 0.01% 12,110,142
2014-04-16 2014-04-14 34.241 610 -1,221 0.00% 20,887
2014-04-15 2014-04-11 34.405 1,831 -86,673 0.00% 62,996
2014-04-14 2014-04-10 34.405 88,504 +88,099 0.00% 3,044,988
2014-04-09 2014-04-07 33.996 405 -1,159 0.00% 13,768
2014-04-07 2014-04-03 33.996 1,564 +549 0.00% 53,169
2014-04-04 2014-04-02 34.487 1,015 -20,845 0.00% 35,004
2014-04-03 2014-04-01 33.422 21,860 +20,139 0.00% 730,607
2014-04-02 2014-03-31 32.931 1,721 +1,721 0.00% 56,674
2014-03-26 2014-03-24 32.636 0 -38,343
2014-03-25 2014-03-21 31.849 38,343 +37,233 0.00% 1,221,197
2014-03-24 2014-03-20 29.752 1,110 +305 0.00% 33,025
2014-03-20 2014-03-18 29.949 805 +610 0.00% 24,109
2014-03-17 2014-03-13 30.801 195 -49 0.00% 6,006
2014-03-14 2014-03-12 32.111 244 -365,004 0.00% 7,835
2014-03-13 2014-03-11 32.144 365,248 +344,495 0.01% 11,740,600
2014-03-12 2014-03-10 32.849 20,753 +15,870 0.00% 681,708
2014-03-10 2014-03-06 34.405 4,883 +4,883 0.00% 168,000
2014-03-07 2014-03-05 32.767 0 -12
2014-03-06 2014-03-04 33.176 12 -305 0.00% 398
2014-03-05 2014-03-03 32.849 317 +122 0.00% 10,413
2014-03-04 2014-02-28 34.159 195 -488,849 0.00% 6,661
2014-03-03 2014-02-27 33.750 489,044 +489,004 0.01% 16,505,116
2014-02-28 2014-02-26 34.241 40 +31 0.00% 1,370
2014-02-27 2014-02-25 33.094 9 -3,174 0.00% 298
2014-02-26 2014-02-24 33.176 3,183 +3,183 0.00% 105,600
2014-02-17 2014-02-13 35.552 0 -9
2014-02-14 2014-02-12 36.535 9 -53,704 0.00% 329
2014-02-13 2014-02-11 33.996 53,713 +53,713 0.00% 1,826,001
2014-02-12 2014-02-10 32.537 0 -35,402
2014-02-11 2014-02-07 33.340 35,402 +25,636 0.00% 1,180,309
2014-02-10 2014-02-06 33.258 9,766 +9,766 0.00% 324,800
2014-02-07 2014-02-05 32.537 0 -8,954
2014-02-06 2014-02-04 33.340 8,954 +8,954 0.00% 298,528
2014-02-05 2014-01-30 34.323 0 -1,221
2014-02-04 2014-01-28 34.487 1,221 +1,221 0.00% 42,109
2014-01-23 2014-01-21 35.224 0 -53,713
2014-01-20 2014-01-16 35.798 53,713 +53,713 0.00% 1,922,801
2014-01-15 2014-01-13 36.207 0 -145
2014-01-13 2014-01-09 36.535 145 -9,621 0.00% 5,298
2014-01-10 2014-01-08 35.552 9,766 +9,642 0.00% 347,200
2014-01-09 2014-01-07 33.340 124 -18,311 0.00% 4,134
2014-01-08 2014-01-06 34.241 18,435 +10,987 0.00% 631,238
2014-01-07 2014-01-03 35.142 7,448 +7,324 0.00% 261,740
2014-01-03 2013-12-31 35.716 124 -48,830 0.00% 4,429
2014-01-02 2013-12-27 35.716 48,954 +48,830 0.00% 1,748,429
2013-12-23 2013-12-19 37.108 124 -225,681 0.00% 4,601
2013-12-20 2013-12-18 37.354 225,805 +225,271 0.00% 8,434,743
2013-12-19 2013-12-17 37.108 534 -18,494 0.00% 19,816
2013-12-18 2013-12-16 36.617 19,028 -49,868 0.00% 696,745
2013-12-17 2013-12-13 37.026 68,896 -68,972 0.00% 2,550,973
2013-12-16 2013-12-12 37.108 137,868 +54,933 0.00% 5,116,054
2013-12-13 2013-12-11 36.945 82,935 +82,401 0.00% 3,063,993
2013-12-10 2013-12-06 37.764 534 -5,631 0.00% 20,166
2013-12-09 2013-12-05 38.009 6,165 +6,165 0.00% 234,328
2013-12-06 2013-12-04 38.173 0 -40,585
2013-12-05 2013-12-03 38.583 40,585 +40,585 0.00% 1,565,885
2013-12-04 2013-12-02 38.992 0 -406,935
2013-12-03 2013-11-29 39.484 406,935 +200,628 0.01% 16,067,397
2013-12-02 2013-11-28 39.074 206,307 +206,307 0.00% 8,061,313
2013-11-28 2013-11-26 38.583 0 -1,099
2013-11-27 2013-11-25 38.911 1,099 -13,977 0.00% 42,763
2013-11-26 2013-11-22 39.238 15,076 -15,809 0.00% 591,555
2013-11-25 2013-11-21 39.074 30,885 +30,885 0.00% 1,206,811
2013-11-21 2013-11-19 39.402 0 -86,662
2013-11-20 2013-11-18 39.812 86,662 +86,662 0.00% 3,450,153
2013-11-13 2013-11-11 38.091 0 -82,401
2013-11-12 2013-11-08 37.682 82,401 +82,401 0.00% 3,105,015
2013-11-07 2013-11-05 38.009 0 -18,612
2013-11-06 2013-11-04 38.501 18,612 +6,405 0.00% 716,579
2013-11-05 2013-11-01 38.992 12,207 -42,727 0.00% 475,981
2013-11-04 2013-10-31 39.320 54,934 +54,934 0.00% 2,160,011
2013-10-25 2013-10-23 38.747 0 -97,172
2013-10-24 2013-10-22 39.402 97,172 +96,806 0.00% 3,828,773
2013-10-23 2013-10-21 39.730 366 -72,244 0.00% 14,541
2013-10-22 2013-10-18 39.812 72,610 +72,610 0.00% 2,890,721
2013-10-18 2013-10-16 39.975 0 -27,514
2013-10-17 2013-10-15 40.549 27,514 -197,212 0.00% 1,115,661
2013-10-16 2013-10-11 39.894 224,726 +224,618 0.00% 8,965,112
2013-10-08 2013-10-04 38.009 108 -50,686 0.00% 4,105
2013-10-07 2013-10-03 37.846 50,794 -44,532 0.00% 1,922,329
2013-10-04 2013-10-02 37.436 95,326 +95,218 0.00% 3,568,626
2013-09-24 2013-09-19 39.402 108 -84,074 0.00% 4,255
2013-09-23 2013-09-18 38.992 84,182 -514,373 0.00% 3,282,461
2013-09-19 2013-09-17 39.238 598,555 +1,220 0.01% 23,486,214
2013-09-18 2013-09-16 39.156 597,335 +11,475 0.01% 23,389,411
2013-09-17 2013-09-13 38.747 585,860 -131,941 0.01% 22,700,134
2013-09-16 2013-09-12 39.320 717,801 +6,409 0.01% 28,224,011
2013-09-13 2013-09-11 39.074 711,392 -47,914 0.01% 27,797,183
2013-09-12 2013-09-10 38.992 759,306 +41,505 0.02% 29,607,192
2013-09-06 2013-09-04 38.337 717,801 +691,927 0.01% 27,518,411
2013-09-05 2013-09-03 38.829 25,874 +25,865 0.00% 1,004,651
2013-09-04 2013-09-02 38.665 9 -18,494 0.00% 348
2013-09-03 2013-08-30 37.846 18,503 +18,311 0.00% 700,257
2013-08-30 2013-08-28 36.863 192 -32,768 0.00% 7,078
2013-08-29 2013-08-27 37.928 32,960 +32,960 0.00% 1,250,091
2013-08-28 2013-08-26 38.337 0 -192
2013-08-27 2013-08-23 38.225 192 -402,931 0.00% 7,339
2013-08-26 2013-08-22 38.142 403,123 +403,123 0.01% 15,375,986
2013-08-23 2013-08-21 38.225 0 -2,842
2013-08-22 2013-08-20 38.968 2,842 -891,248 0.00% 110,746
2013-08-21 2013-08-19 39.876 894,090 +894,090 0.02% 35,652,649
2013-08-20 2013-08-16 40.784 0 -27,132
2013-08-19 2013-08-15 41.032 27,132 +26,970 0.00% 1,113,273
2013-08-16 2013-08-13 40.701 162 -1,596,437 0.00% 6,594
2013-08-15 2013-08-12 39.793 1,596,599 +1,596,437 0.03% 63,534,019
2013-08-13 2013-08-09 39.133 162 -7,106 0.00% 6,340
2013-08-12 2013-08-08 37.977 7,268 +7,268 0.00% 276,017
2013-08-08 2013-08-06 38.142 0 -23,743
2013-08-07 2013-08-05 38.390 23,743 +23,743 0.00% 911,490
2013-07-26 2013-07-24 36.161 0 -606
2013-07-25 2013-07-23 35.500 606 -3,678 0.00% 21,513
2013-07-24 2013-07-22 34.097 4,284 +4,284 0.00% 146,071
2013-07-23 2013-07-19 34.262 0 -869,352
2013-07-22 2013-07-18 35.005 869,352 +793,588 0.02% 30,431,611
2013-07-19 2013-07-17 35.500 75,764 +75,704 0.00% 2,689,644
2013-07-18 2013-07-16 35.253 60 -331,279 0.00% 2,115
2013-07-17 2013-07-15 35.583 331,339 -69,648 0.01% 11,789,985
2013-07-16 2013-07-12 35.583 400,987 +400,926 0.01% 14,268,259
2013-07-12 2013-07-10 33.436 61 -1,816 0.00% 2,040
2013-07-11 2013-07-09 32.891 1,877 -13,324 0.00% 61,737
2013-07-10 2013-07-08 32.991 15,201 -404,560 0.00% 501,489
2013-07-09 2013-07-05 33.106 419,761 +419,700 0.01% 13,896,643
2013-07-08 2013-07-04 32.231 61 -26,378 0.00% 1,966
2013-07-05 2013-07-03 31.438 26,439 -79,546 0.00% 831,200
2013-07-04 2013-07-02 32.759 105,985 +105,428 0.00% 3,471,998
2013-07-02 2013-06-27 32.132 557 -214,392 0.00% 17,897
2013-06-28 2013-06-26 31.471 214,949 -99,323 0.00% 6,764,750
2013-06-27 2013-06-25 30.613 314,272 -137,599 0.01% 9,620,748
2013-06-26 2013-06-24 30.844 451,871 +137,599 0.01% 13,937,497
2013-06-25 2013-06-21 31.339 314,272 -326,798 0.01% 9,849,072
2013-06-24 2013-06-20 31.604 641,070 +252,242 0.01% 20,260,064
2013-06-21 2013-06-19 33.684 388,828 +212,442 0.01% 13,097,281
2013-06-20 2013-06-18 34.344 176,386 -17,430 0.00% 6,057,883
2013-06-19 2013-06-17 34.922 193,816 +115,070 0.00% 6,768,516
2013-06-17 2013-06-13 33.849 78,746 -302,800 0.00% 2,665,482
2013-06-14 2013-06-11 35.087 381,546 +381,546 0.01% 13,387,493
2013-06-11 2013-06-07 36.326 0 -83,577
2013-06-10 2013-06-06 36.656 83,577 +83,577 0.00% 3,063,608
2013-06-06 2013-06-04 37.564 0 -567,153
2013-06-05 2013-06-03 38.708 567,153 +105,827 0.01% 21,953,196
2013-06-04 2013-05-31 38.624 461,326 +461,326 0.01% 17,818,390
2013-06-03 2013-05-30 38.291 0 -53,943
2013-05-31 2013-05-29 38.374 53,943 +53,553 0.00% 2,070,010
2013-05-30 2013-05-28 39.625 390 -179 0.00% 15,454
2013-05-29 2013-05-27 38.708 569 -62,334 0.00% 22,025
2013-05-28 2013-05-24 38.541 62,903 +16,153 0.00% 2,424,336
2013-05-27 2013-05-23 39.208 46,750 +5,424 0.00% 1,832,985
2013-05-24 2013-05-22 39.959 41,326 +19,180 0.00% 1,651,347
2013-05-23 2013-05-21 40.042 22,146 -53,476 0.00% 886,780
2013-05-22 2013-05-20 39.208 75,622 +15,686 0.00% 2,965,006
2013-05-21 2013-05-16 38.124 59,936 +51,544 0.00% 2,284,986
2013-05-20 2013-05-15 38.291 8,392 +8,392 0.00% 321,335
2013-05-16 2013-05-14 38.791 0 -899
2013-05-15 2013-05-13 39.375 899 +899 0.00% 35,398
2013-05-14 2013-05-10 40.376 0 -85,110
2013-05-13 2013-05-09 39.959 85,110 +77,918 0.00% 3,400,914
2013-05-10 2013-05-08 40.460 7,192 +7,192 0.00% 290,985
2013-05-09 2013-05-07 40.293 0 -420
2013-05-08 2013-05-06 40.293 420 -17,405 0.00% 16,923
2013-05-07 2013-05-03 39.792 17,825 -10,944 0.00% 709,296
2013-05-06 2013-05-02 39.959 28,769 +28,558 0.00% 1,149,582
2013-05-03 2013-04-30 39.542 211 +211 0.00% 8,343
2013-04-30 2013-04-26 39.125 0 -5,994
2013-04-29 2013-04-25 39.208 5,994 +5,994 0.00% 235,014
2013-04-26 2013-04-24 38.708 0 -803
2013-04-24 2013-04-22 39.208 803 -2,997 0.00% 31,484
2013-04-23 2013-04-19 39.625 3,800 -491,056 0.00% 150,576
2013-04-22 2013-04-18 37.456 494,856 +494,295 0.01% 18,535,518
2013-04-19 2013-04-17 36.872 561 +561 0.00% 20,685
2013-04-18 2013-04-16 36.372 0 -554
2013-04-17 2013-04-15 36.038 554 -285,343 0.00% 19,965
2013-04-16 2013-04-12 36.455 285,897 +281,102 0.01% 10,422,468
2013-04-15 2013-04-11 36.038 4,795 -77,512 0.00% 172,803
2013-04-12 2013-04-10 35.955 82,307 -23,181 0.00% 2,959,331
2013-04-11 2013-04-09 34.870 105,488 -98,296 0.00% 3,678,399
2013-04-10 2013-04-08 34.453 203,784 +155,572 0.00% 7,021,011
2013-04-09 2013-04-05 34.703 48,212 -6,977 0.00% 1,673,124
2013-04-08 2013-04-03 36.038 55,189 -70,281 0.00% 1,988,913
2013-04-05 2013-04-02 36.038 125,470 -89,355 0.00% 4,521,715
2013-04-03 2013-03-28 35.705 214,825 -66,830 0.00% 7,670,225
2013-04-02 2013-03-27 36.622 281,655 -536,431 0.01% 10,314,817
2013-03-28 2013-03-26 35.705 818,086 -113,925 0.02% 29,209,375
2013-03-27 2013-03-25 35.454 932,011 +740,215 0.02% 33,043,763
2013-03-26 2013-03-22 35.371 191,796 +68,327 0.00% 6,783,986
2013-03-25 2013-03-21 35.454 123,469 -20,378 0.00% 4,377,502
2013-03-22 2013-03-20 35.538 143,847 +109,038 0.00% 5,111,989
2013-03-21 2013-03-19 34.537 34,809 -346,806 0.00% 1,202,185
2013-03-20 2013-03-18 35.204 381,615 +290,512 0.01% 13,434,374
2013-03-18 2013-03-14 36.038 91,103 -70,126 0.00% 3,283,190
2013-03-15 2013-03-13 36.038 161,229 -49,444 0.00% 5,810,406
2013-03-14 2013-03-12 37.206 210,673 +5,691 0.00% 7,838,325
2013-03-13 2013-03-11 37.373 204,982 -20,808 0.00% 7,660,785
2013-03-12 2013-03-08 37.373 225,790 +225,790 0.00% 8,438,442
2013-03-11 2013-03-07 36.706 0 -899,046
2013-03-08 2013-03-06 36.789 899,046 +898,543 0.02% 33,075,014
2013-03-07 2013-03-05 35.621 503 -14,292 0.00% 17,917
2013-03-06 2013-03-04 35.788 14,795 +14,795 0.00% 529,483
2013-03-05 2013-03-01 38.541 0 -417
2013-03-01 2013-02-27 38.040 417 +86 0.00% 15,863
2013-02-28 2013-02-26 37.373 331 +331 0.00% 12,370
2013-02-27 2013-02-25 37.456 0 -124,675
2013-02-26 2013-02-22 37.206 124,675 +124,675 0.00% 4,638,673
2013-02-25 2013-02-21 36.539 0 -33,564
2013-02-22 2013-02-20 36.205 33,564 -403,972 0.00% 1,215,187
2013-02-21 2013-02-19 36.622 437,536 +369,989 0.01% 16,023,517
2013-02-20 2013-02-18 37.873 67,547 -13,016 0.00% 2,558,241
2013-02-19 2013-02-15 38.291 80,563 +60,185 0.00% 3,084,806
2013-02-18 2013-02-14 37.707 20,378 +20,378 0.00% 768,386
2013-02-15 2013-02-08 36.789 0 -329,650
2013-02-14 2013-02-07 36.539 329,650 +329,650 0.01% 12,044,998
2013-02-08 2013-02-06 37.206 0 -16,782
2013-02-07 2013-02-05 38.291 16,782 -13,153 0.00% 642,593
2013-02-06 2013-02-04 38.708 29,935 -502,300 0.00% 1,158,715
2013-02-05 2013-02-01 39.208 532,235 +481,694 0.01% 20,868,000
2013-02-04 2013-01-31 40.126 50,541 +47,589 0.00% 2,028,002
2013-02-01 2013-01-30 41.044 2,952 -21,023 0.00% 121,160
2013-01-31 2013-01-29 40.710 23,975 +23,421 0.00% 976,018
2013-01-30 2013-01-28 40.793 554 +539 0.00% 22,599
2013-01-29 2013-01-25 40.376 15 -75,760 0.00% 606
2013-01-28 2013-01-24 39.876 75,775 +75,775 0.00% 3,021,575
2013-01-25 2013-01-23 40.126 0 -255
2013-01-24 2013-01-22 41.127 255 +255 0.00% 10,487
2013-01-23 2013-01-21 41.210 0 -75,187
2013-01-22 2013-01-18 41.711 75,187 +75,187 0.00% 3,136,117
2013-01-21 2013-01-17 41.377 0 -10,789
2013-01-18 2013-01-16 41.377 10,789 -158,232 0.00% 446,419
2013-01-17 2013-01-15 41.711 169,021 +2,771 0.00% 7,050,018
2013-01-16 2013-01-14 42.211 166,250 +166,250 0.00% 7,017,650
2013-01-14 2013-01-10 41.461 0 -25,668
2013-01-11 2013-01-09 42.128 25,668 -48,054 0.00% 1,081,342
2013-01-10 2013-01-08 41.627 73,722 -248,035 0.00% 3,068,861
2013-01-09 2013-01-07 42.211 321,757 +300,180 0.01% 13,581,823
2013-01-08 2013-01-04 41.210 21,577 -264,343 0.00% 889,196
2013-01-07 2013-01-03 40.626 285,920 +90,102 0.01% 11,615,905
2013-01-04 2013-01-02 40.042 195,818 +195,818 0.00% 7,841,035
2013-01-03 2012-12-31 38.541 0 -1,221,774
2013-01-02 2012-12-27 38.624 1,221,774 +271 0.02% 47,190,155
2012-12-28 2012-12-24 38.791 1,221,503 +92,302 0.02% 47,383,488
2012-12-27 2012-12-20 39.375 1,129,201 -92,302 0.02% 44,462,389
2012-12-21 2012-12-19 38.541 1,221,503 +19,179 0.02% 47,077,788
2012-12-20 2012-12-18 38.291 1,202,324 -24,812 0.02% 46,037,713
2012-12-19 2012-12-17 39.041 1,227,136 +5,633 0.03% 47,909,108
2012-12-17 2012-12-13 39.041 1,221,503 -108,027 0.02% 47,689,188
2012-12-14 2012-12-12 39.792 1,329,530 +105,167 0.03% 52,904,919
2012-12-13 2012-12-11 38.708 1,224,363 +17,244 0.02% 47,392,292
2012-12-12 2012-12-10 38.875 1,207,119 -31,385 0.02% 46,926,216
2012-12-11 2012-12-07 39.459 1,238,504 -36,499 0.03% 48,869,522
2012-12-10 2012-12-06 38.541 1,275,003 +53,199 0.03% 49,139,725
2012-12-07 2012-12-05 37.790 1,221,804 +301 0.02% 46,172,063
2012-12-06 2012-12-04 37.373 1,221,503 -118,674 0.02% 45,651,188
2012-12-05 2012-12-03 37.290 1,340,177 -1,066,524 0.03% 49,974,588
2012-12-04 2012-11-30 38.291 2,406,701 +2,406,701 0.05% 92,154,036
2012-12-03 2012-11-29 37.540 0 -411,164
2012-11-30 2012-11-28 37.123 411,164 +411,164 0.01% 15,263,518
2012-11-29 2012-11-27 37.790 0 -209,778
2012-11-28 2012-11-26 37.707 209,778 +209,778 0.00% 7,910,026
2012-11-23 2012-11-21 35.454 0 -4,059
2012-11-22 2012-11-20 34.537 4,059 -107,902 0.00% 140,184
2012-11-21 2012-11-19 34.620 111,961 +111,961 0.00% 3,876,095
2012-11-20 2012-11-16 34.620 0 -24,345
2012-11-19 2012-11-15 34.453 24,345 -36,790 0.00% 838,763
2012-11-16 2012-11-14 35.204 61,135 -16,782 0.00% 2,152,196
2012-11-15 2012-11-13 34.286 77,917 -323,657 0.00% 2,671,490
2012-11-14 2012-11-12 34.620 401,574 +270,913 0.01% 13,902,510
2012-11-13 2012-11-09 34.620 130,661 +21,577 0.00% 4,523,490
2012-11-12 2012-11-08 35.037 109,084 +109,084 0.00% 3,821,993
2012-11-09 2012-11-07 35.871 0 -98,296
2012-11-08 2012-11-06 35.788 98,296 +74,906 0.00% 3,517,812
2012-11-07 2012-11-05 36.122 23,390 -65,316 0.00% 844,885
2012-11-06 2012-11-02 35.955 88,706 +600 0.00% 3,189,406
2012-11-05 2012-11-01 34.370 88,106 +88,106 0.00% 3,028,184
2012-11-01 2012-10-30 33.335 0 -67,677
2012-10-31 2012-10-29 32.801 67,677 +67,677 0.00% 2,219,904
2012-10-29 2012-10-25 33.169 0 -12,665
2012-10-26 2012-10-24 33.002 12,665 -23,299 0.00% 417,966
2012-10-25 2012-10-22 33.702 35,964 +35,779 0.00% 1,212,073
2012-10-24 2012-10-19 33.786 185 -22,690 0.00% 6,250
2012-10-22 2012-10-18 33.953 22,875 +22,776 0.00% 776,667
2012-10-19 2012-10-17 33.269 99 -23,891 0.00% 3,294
2012-10-18 2012-10-16 33.068 23,990 +23,990 0.00% 793,311
2012-10-16 2012-10-12 32.301 0 -408,766
2012-10-15 2012-10-11 31.934 408,766 +375,202 0.01% 13,053,478
2012-10-12 2012-10-10 31.700 33,564 +33,564 0.00% 1,063,988
2012-10-10 2012-10-08 32.034 0 -8,031
2012-10-09 2012-10-05 33.035 8,031 +8,031 0.00% 265,304
2012-10-08 2012-10-04 32.568 0 -10,789
2012-10-05 2012-10-03 32.902 10,789 -75,687 0.00% 354,975
2012-10-04 2012-09-28 32.902 86,476 -78,516 0.00% 2,845,195
2012-10-03 2012-09-27 32.468 164,992 +164,992 0.00% 5,356,921
2012-09-28 2012-09-26 32.034 0 -36,111
2012-09-27 2012-09-25 31.967 36,111 -298,694 0.00% 1,154,369
2012-09-26 2012-09-24 31.900 334,805 +334,805 0.01% 10,680,445
2012-09-25 2012-09-21 32.268 0 -35,362
2012-09-24 2012-09-20 32.501 35,362 +35,362 0.00% 1,149,305
2012-09-21 2012-09-19 32.868 0 -694,543
2012-09-20 2012-09-18 32.635 694,543 +694,543 0.01% 22,666,138
2012-09-19 2012-09-17 32.268 0 -877,528
2012-09-18 2012-09-14 32.868 877,528 +877,528 0.02% 28,842,755
2012-09-14 2012-09-12 31.634 0 -10,830
2012-09-13 2012-09-11 31.133 10,830 -234,351 0.00% 337,171
2012-09-12 2012-09-10 30.799 245,181 -319,816 0.01% 7,551,410
2012-09-11 2012-09-07 30.632 564,997 +385,990 0.01% 17,307,261
2012-09-10 2012-09-06 29.832 179,007 +178,472 0.00% 5,340,071
2012-09-07 2012-09-05 29.598 535 -47,414 0.00% 15,835
2012-09-06 2012-09-04 29.698 47,949 +47,792 0.00% 1,423,997
2012-09-05 2012-09-03 30.299 157 -240 0.00% 4,757
2012-09-04 2012-08-31 29.231 397 -802 0.00% 11,605
2012-09-03 2012-08-30 29.531 1,199 -6,569,357 0.00% 35,408
2012-08-31 2012-08-29 30.185 6,570,556 +5,067,146 0.13% 198,330,409
2012-08-30 2012-08-28 30.151 1,503,410 +971,475 0.03% 45,329,366
2012-08-29 2012-08-27 30.656 531,935 +131,796 0.01% 16,307,190
2012-08-28 2012-08-24 30.791 400,139 +340,771 0.01% 12,320,725
2012-08-27 2012-08-23 31.330 59,368 -16,623 0.00% 1,860,007
2012-08-24 2012-08-22 30.522 75,991 +75,787 0.00% 2,319,367
2012-08-22 2012-08-20 30.892 204 -23 0.00% 6,302
2012-08-21 2012-08-17 30.454 227 -4,334 0.00% 6,913
2012-08-20 2012-08-16 29.780 4,561 +4,156 0.00% 135,829
2012-08-17 2012-08-15 29.679 405 -297 0.00% 12,020
2012-08-16 2012-08-14 29.545 702 +702 0.00% 20,740
2012-08-13 2012-08-09 30.454 0 -1,794
2012-08-10 2012-08-08 29.780 1,794 -4,453 0.00% 53,426
2012-08-09 2012-08-07 30.387 6,247 +5,937 0.00% 189,827
2012-08-03 2012-08-01 30.858 310 -16,313 0.00% 9,566
2012-08-02 2012-07-31 30.892 16,623 +16,623 0.00% 513,521
2012-08-01 2012-07-30 30.353 0 -500
2012-07-31 2012-07-27 30.252 500 -18,498 0.00% 15,126
2012-07-30 2012-07-26 29.444 18,998 +18,998 0.00% 559,369
2012-07-26 2012-07-24 28.534 0 -500
2012-07-25 2012-07-23 28.871 500 +379 0.00% 14,435
2012-07-24 2012-07-20 28.804 121 -379 0.00% 3,485
2012-07-23 2012-07-19 29.578 500 +368 0.00% 14,789
2012-07-20 2012-07-18 29.983 132 -119 0.00% 3,958
2012-07-19 2012-07-17 31.229 251 -14,248 0.00% 7,838
2012-07-18 2012-07-16 30.724 14,499 -129,422 0.00% 445,463
2012-07-17 2012-07-13 30.791 143,921 +143,921 0.00% 4,431,488
2012-07-16 2012-07-12 30.589 0 -4,939
2012-07-13 2012-07-11 30.926 4,939 -335,942 0.00% 152,743
2012-07-12 2012-07-10 31.061 340,881 +340,881 0.01% 10,587,975
2012-07-10 2012-07-06 32.206 0 -343,205
2012-07-09 2012-07-05 30.724 343,205 +201,553 0.01% 10,544,540
2012-07-06 2012-07-04 30.319 141,652 +141,058 0.00% 4,294,814
2012-07-05 2012-07-03 30.589 594 -144,560 0.00% 18,170
2012-07-04 2012-06-29 30.286 145,154 +132,497 0.00% 4,396,103
2012-07-03 2012-06-28 29.545 12,657 +11,252 0.00% 373,947
2012-06-29 2012-06-27 30.218 1,405 -10,469 0.00% 42,457
2012-06-27 2012-06-25 28.298 11,874 -32,058 0.00% 336,013
2012-06-26 2012-06-22 28.231 43,932 -206 0.00% 1,240,236
2012-06-25 2012-06-21 27.961 44,138 +29,890 0.00% 1,234,156
2012-06-22 2012-06-20 29.107 14,248 +14,248 0.00% 414,712
2012-06-21 2012-06-19 29.646 0 -657
2012-06-20 2012-06-18 30.656 657 +237 0.00% 20,141
2012-06-19 2012-06-15 29.848 420 -94,098 0.00% 12,536
2012-06-18 2012-06-14 29.006 94,518 +87,865 0.00% 2,741,554
2012-06-15 2012-06-13 29.444 6,653 +6,653 0.00% 195,888
2012-06-14 2012-06-12 28.905 0 -315
2012-06-13 2012-06-11 28.500 315 +154 0.00% 8,978
2012-06-12 2012-06-08 27.692 161 -1,452,261 0.00% 4,458
2012-06-11 2012-06-07 27.018 1,452,422 +1,451,981 0.03% 39,241,569
2012-06-08 2012-06-06 26.378 441 +85 0.00% 11,633
2012-06-07 2012-06-05 25.772 356 +356 0.00% 9,175
2012-06-06 2012-06-04 25.974 0 -189,527
2012-06-05 2012-06-01 26.546 189,527 -3,552,820 0.00% 5,031,257
2012-06-04 2012-05-31 27.662 3,742,347 +3,292,731 0.08% 103,521,945
2012-06-01 2012-05-30 28.890 449,616 +327,478 0.01% 12,989,507
2012-05-31 2012-05-29 28.890 122,138 +121,669 0.00% 3,528,594
2012-05-29 2012-05-25 26.878 469 +152 0.00% 12,606
2012-05-28 2012-05-24 26.775 317 -11,410 0.00% 8,488
2012-05-25 2012-05-23 26.775 11,727 -1,278,259 0.00% 313,996
2012-05-24 2012-05-22 26.673 1,289,986 +1,289,986 0.03% 34,407,987
2012-05-23 2012-05-21 25.684 0 -469
2012-05-22 2012-05-18 25.241 469 -27,559 0.00% 11,838
2012-05-21 2012-05-17 25.991 28,028 -15,362 0.00% 728,475
2012-05-18 2012-05-16 26.230 43,390 -5,864 0.00% 1,138,108
2012-05-17 2012-05-15 27.287 49,254 +26,972 0.00% 1,343,999
2012-05-16 2012-05-14 27.389 22,282 +22,282 0.00% 610,291
2012-05-15 2012-05-11 27.458 0 -76,226
2012-05-14 2012-05-10 27.287 76,226 +16,418 0.00% 2,079,987
2012-05-11 2012-05-09 27.321 59,808 -84,864 0.00% 1,634,027
2012-05-10 2012-05-08 27.901 144,672 +144,672 0.00% 4,036,503
2012-05-09 2012-05-07 28.174 0 -7,212
2012-05-08 2012-05-04 29.095 7,212 -94,521 0.00% 209,832
2012-05-07 2012-05-03 29.675 101,733 +101,733 0.00% 3,018,899
2012-05-04 2012-05-02 29.061 0 -3,518
2012-05-03 2012-04-30 28.686 3,518 -247,326 0.00% 100,916
2012-05-02 2012-04-27 28.344 250,844 +234,778 0.01% 7,110,043
2012-04-30 2012-04-26 28.140 16,066 +16,066 0.00% 452,095
2012-04-27 2012-04-25 27.594 0 -942,863
2012-04-26 2012-04-24 26.946 942,863 +942,863 0.02% 25,406,404
2012-04-24 2012-04-20 27.696 0 -92,644
2012-04-23 2012-04-19 27.424 92,644 +72,473 0.00% 2,540,627
2012-04-20 2012-04-18 27.287 20,171 +20,171 0.00% 550,408
2012-04-19 2012-04-17 27.321 0 -23,454
2012-04-18 2012-04-16 27.833 23,454 +23,454 0.00% 652,792
2012-04-17 2012-04-13 27.662 0 -21,637
2012-04-16 2012-04-12 27.014 21,637 -999,798 0.00% 584,507
2012-04-13 2012-04-11 26.775 1,021,435 +1,003,844 0.02% 27,349,406
2012-04-12 2012-04-10 27.117 17,591 +17,239 0.00% 477,007
2012-04-11 2012-04-05 27.219 352 +117 0.00% 9,581
2012-04-05 2012-04-02 25.650 235 -81,855 0.00% 6,028
2012-04-02 2012-03-29 25.002 82,090 -59,490 0.00% 2,052,399
2012-03-30 2012-03-28 25.343 141,580 +55,972 0.00% 3,588,048
2012-03-29 2012-03-27 25.513 85,608 -200,124 0.00% 2,184,155
2012-03-28 2012-03-26 24.934 285,732 +163,946 0.01% 7,124,326
2012-03-27 2012-03-23 24.968 121,786 +121,786 0.00% 3,040,717
2012-03-23 2012-03-21 25.275 0 -391,739
2012-03-22 2012-03-20 25.206 391,739 +331,931 0.01% 9,874,356
2012-03-21 2012-03-19 25.411 59,808 -342,433 0.00% 1,519,788
2012-03-20 2012-03-16 24.968 402,241 +402,241 0.01% 10,043,034
2012-03-19 2012-03-15 26.196 0 -91,472
2012-03-16 2012-03-14 26.912 91,472 +42,804 0.00% 2,461,686
2012-03-15 2012-03-13 27.014 48,668 -205,811 0.00% 1,314,729
2012-03-14 2012-03-12 26.366 254,479 +69,190 0.01% 6,709,636
2012-03-13 2012-03-09 26.605 185,289 +108,476 0.00% 4,929,601
2012-03-12 2012-03-08 26.537 76,813 +76,813 0.00% 2,038,364
2012-03-09 2012-03-07 26.230 0 -53,945
2012-03-08 2012-03-06 26.400 53,945 +43,966 0.00% 1,424,163
2012-03-07 2012-03-05 26.912 9,979 +9,979 0.00% 268,554
2012-03-06 2012-03-02 27.048 0 -52,772
2012-03-05 2012-03-01 26.196 52,772 -269,179 0.00% 1,382,395
2012-03-02 2012-02-29 27.731 321,951 +309,011 0.01% 8,927,870
2012-03-01 2012-02-28 28.447 12,940 -381,602 0.00% 368,102
2012-02-29 2012-02-27 27.662 394,542 +71,536 0.01% 10,913,941
2012-02-28 2012-02-24 28.174 323,006 +81,208 0.01% 9,100,351
2012-02-27 2012-02-23 27.901 241,798 +22,577 0.01% 6,746,422
2012-02-24 2012-02-22 27.969 219,221 -471,519 0.00% 6,131,455
2012-02-23 2012-02-21 27.219 690,740 -100,854 0.01% 18,801,176
2012-02-22 2012-02-20 27.253 791,594 +719,552 0.02% 21,573,310
2012-02-21 2012-02-17 26.912 72,042 -109,121 0.00% 1,938,788
2012-02-20 2012-02-16 26.127 181,163 +180,598 0.00% 4,733,319
2012-02-17 2012-02-15 26.400 565 -12,313 0.00% 14,916
2012-02-16 2012-02-14 25.752 12,878 +12,313 0.00% 331,637
2012-02-15 2012-02-13 24.865 565 +560 0.00% 14,049
2012-02-14 2012-02-10 26.127 5 -2,828,332 0.00% 131
2012-02-13 2012-02-09 26.434 2,828,337 +2,736,648 0.06% 74,765,350
2012-02-10 2012-02-08 25.991 91,689 -203,836 0.00% 2,383,086
2012-02-09 2012-02-07 24.695 295,525 +295,524 0.01% 7,297,940
2012-02-08 2012-02-06 24.934 1 -446,042 0.00% 25
2012-02-07 2012-02-03 25.513 446,043 -1,076,914 0.01% 11,380,094
2012-02-06 2012-02-02 25.479 1,522,957 +1,522,789 0.03% 38,803,934
2012-02-03 2012-02-01 25.104 168 -146,898 0.00% 4,217
2012-02-02 2012-01-31 24.661 147,066 +103,199 0.00% 3,626,754
2012-02-01 2012-01-30 24.763 43,867 -883,829 0.00% 1,086,281
2012-01-31 2012-01-27 25.548 927,696 +881,483 0.02% 23,700,364
2012-01-30 2012-01-26 26.434 46,213 -59,622 0.00% 1,221,612
2012-01-27 2012-01-20 25.855 105,835 +104,958 0.00% 2,736,315
2012-01-26 2012-01-19 25.309 877 +352 0.00% 22,196
2012-01-20 2012-01-18 24.627 525 -14,088 0.00% 12,929
2012-01-19 2012-01-17 24.115 14,613 -57,187 0.00% 352,392
2012-01-18 2012-01-16 23.160 71,800 +71,536 0.00% 1,662,883
2012-01-16 2012-01-12 23.092 264 -81,567 0.00% 6,096
2012-01-13 2012-01-11 22.955 81,831 +81,504 0.00% 1,878,453
2012-01-12 2012-01-10 22.239 327 -93,993 0.00% 7,272
2012-01-11 2012-01-09 21.727 94,320 -410,200 0.00% 2,049,325
2012-01-10 2012-01-06 21.148 504,520 +504,268 0.01% 10,669,341
2012-01-09 2012-01-05 21.284 252 -566,773 0.00% 5,364
2012-01-06 2012-01-04 21.830 567,025 +130,476 0.01% 12,377,978
2012-01-05 2012-01-03 22.103 436,549 +93,641 0.01% 9,648,849
2012-01-04 2011-12-30 22.137 342,908 +227,642 0.01% 7,590,840
2012-01-03 2011-12-29 22.375 115,266 +22,476 0.00% 2,579,126
2011-12-30 2011-12-28 23.535 92,790 -22,136 0.00% 2,183,825
2011-12-29 2011-12-23 24.251 114,926 -1,355,776 0.00% 2,787,118
2011-12-28 2011-12-22 23.569 1,470,702 +225,898 0.03% 34,663,327
2011-12-23 2011-12-21 23.603 1,244,804 +874,845 0.03% 29,381,542
2011-12-22 2011-12-20 22.785 369,959 +254,831 0.01% 8,429,418
2011-12-21 2011-12-19 23.603 115,128 +17,483 0.00% 2,717,406
2011-12-20 2011-12-16 24.422 97,645 -174,073 0.00% 2,384,682
2011-12-19 2011-12-15 23.160 271,718 +207,570 0.01% 6,292,971
2011-12-16 2011-12-14 22.887 64,148 -34,477 0.00% 1,468,159
2011-12-15 2011-12-13 23.126 98,625 -11,779 0.00% 2,280,784
2011-12-14 2011-12-12 23.228 110,404 -30,412 0.00% 2,564,481
2011-12-13 2011-12-09 23.433 140,816 +2,645 0.00% 3,299,714
2011-12-12 2011-12-08 24.422 138,171 +26,972 0.00% 3,374,407
2011-12-09 2011-12-07 24.490 111,199 -139,949 0.00% 2,723,283
2011-12-08 2011-12-06 23.979 251,148 +108,974 0.01% 6,022,164
2011-12-07 2011-12-05 25.445 142,174 -944 0.00% 3,617,650
2011-12-06 2011-12-02 25.070 143,118 -356,616 0.00% 3,587,973
2011-12-05 2011-12-01 24.899 499,734 +301,739 0.01% 12,443,120
2011-12-02 2011-11-30 22.000 197,995 +11,581 0.00% 4,355,936
2011-12-01 2011-11-29 22.682 186,414 -319,594 0.00% 4,228,318
2011-11-30 2011-11-28 22.103 506,008 -606,327 0.01% 11,184,071
2011-11-29 2011-11-25 20.806 1,112,335 +1,098,194 0.02% 23,143,709
2011-11-28 2011-11-24 21.079 14,141 +176 0.00% 298,082
2011-11-25 2011-11-23 19.954 13,965 -28,135 0.00% 278,653
2011-11-24 2011-11-22 20.329 42,100 -29,318 0.00% 855,846
2011-11-23 2011-11-21 20.431 71,418 +55,117 0.00% 1,459,157
2011-11-22 2011-11-18 21.113 16,301 -355,644 0.00% 344,170
2011-11-21 2011-11-17 22.273 371,945 +353,996 0.01% 8,284,369
2011-11-18 2011-11-16 22.682 17,949 +3,518 0.00% 407,127
2011-11-16 2011-11-14 24.081 14,431 -254,003 0.00% 347,511
2011-11-15 2011-11-11 22.682 268,434 +182,819 0.01% 6,088,730
2011-11-14 2011-11-10 22.648 85,615 -27,663 0.00% 1,939,034
2011-11-11 2011-11-09 23.808 113,278 +85,250 0.00% 2,696,923
2011-11-10 2011-11-08 23.126 28,028 +21,210 0.00% 648,171
2011-11-09 2011-11-07 24.354 6,818 -26,604 0.00% 166,044
2011-11-08 2011-11-04 25.582 33,422 +19,467 0.00% 854,990
2011-11-07 2011-11-03 24.320 13,955 +529 0.00% 339,380
2011-11-04 2011-11-02 24.763 13,426 -301,388 0.00% 332,469
2011-11-03 2011-11-01 23.330 314,814 +86,252 0.01% 7,344,761
2011-11-02 2011-10-31 25.002 228,562 -267,590 0.00% 5,714,464
2011-11-01 2011-10-28 26.503 496,152 +329,335 0.01% 13,149,320
2011-10-31 2011-10-27 25.070 166,817 -89,890 0.00% 4,182,107
2011-10-28 2011-10-26 22.410 256,707 +69,837 0.01% 5,752,685
2011-10-27 2011-10-25 22.648 186,870 +172,389 0.00% 4,232,288
2011-10-26 2011-10-24 22.307 14,481 -57,463 0.00% 323,031
2011-10-25 2011-10-21 20.465 71,944 -59,809 0.00% 1,472,358
2011-10-24 2011-10-20 20.397 131,753 +122,373 0.00% 2,687,381
2011-10-21 2011-10-19 21.079 9,380 -387,058 0.00% 197,724
2011-10-20 2011-10-18 21.079 396,438 +98,801 0.01% 8,356,632
2011-10-19 2011-10-17 23.365 297,637 +111,175 0.01% 6,954,165
2011-10-18 2011-10-14 23.194 186,462 -1,277,499 0.00% 4,324,807
2011-10-17 2011-10-13 24.217 1,463,961 +833,275 0.03% 35,453,194
2011-10-14 2011-10-12 22.478 630,686 -294,586 0.01% 14,176,405
2011-10-13 2011-10-11 21.250 925,272 +925,272 0.02% 19,661,877
2011-10-11 2011-10-07 21.625 0 -2,867,288
2011-10-10 2011-10-06 20.738 2,867,288 +2,676,925 0.06% 59,462,397
2011-10-07 2011-10-04 17.668 190,363 -1,176,409 0.00% 3,363,410
2011-10-06 2011-10-03 17.157 1,366,772 +1,366,213 0.03% 23,449,391
2011-10-04 2011-09-30 19.306 559 -252,747 0.00% 10,792
2011-10-03 2011-09-28 20.090 253,306 -870,155 0.01% 5,088,951
2011-09-30 2011-09-27 20.261 1,123,461 +641,475 0.02% 22,762,081
2011-09-28 2011-09-26 19.476 481,986 -120,329 0.01% 9,387,243
2011-09-27 2011-09-23 19.135 602,315 +587,890 0.01% 11,525,348
2011-09-26 2011-09-22 18.658 14,425 -20,522 0.00% 269,135
2011-09-23 2011-09-21 19.988 34,947 +31,370 0.00% 698,514
2011-09-22 2011-09-20 20.806 3,577 -4,864,792 0.00% 74,425
2011-09-21 2011-09-19 21.747 4,868,369 +4,840,147 0.10% 105,871,064
2011-09-20 2011-09-16 23.401 28,222 +25,825 0.00% 660,423
2011-09-19 2011-09-15 22.643 2,397 -53,448 0.00% 54,275
2011-09-16 2011-09-14 23.746 55,845 +21,026 0.00% 1,326,075
2011-09-15 2011-09-12 24.642 34,819 -10,310 0.00% 857,999
2011-09-14 2011-09-09 26.641 45,129 -54,592 0.00% 1,202,263
2011-09-12 2011-09-08 26.813 99,721 -211,815 0.00% 2,673,811
2011-09-09 2011-09-07 27.502 311,536 +311,050 0.01% 8,567,923
2011-09-08 2011-09-06 27.158 486 -113,256 0.00% 13,199
2011-09-07 2011-09-05 26.813 113,742 +4,505 0.00% 3,049,755
2011-09-06 2011-09-02 27.743 109,237 +46,426 0.00% 3,030,610
2011-09-05 2011-09-01 28.846 62,811 -32,928 0.00% 1,811,864
2011-09-02 2011-08-31 28.502 95,739 +95,739 0.00% 2,728,719
2011-09-01 2011-08-30 27.537 0 -72,526
2011-08-31 2011-08-29 26.503 72,526 -53,041 0.00% 1,922,138
2011-08-30 2011-08-26 26.330 125,567 +125,348 0.00% 3,306,232
2011-08-29 2011-08-25 26.261 219 +219 0.00% 5,751
2011-08-25 2011-08-23 26.261 0 -186,862
2011-08-24 2011-08-22 25.469 186,862 +186,862 0.00% 4,759,155
2011-08-23 2011-08-19 27.226 0 -54,942
2011-08-22 2011-08-18 28.157 54,942 +54,550 0.00% 1,547,002
2011-08-17 2011-08-15 28.950 392 -235,217 0.00% 11,348
2011-08-16 2011-08-12 28.364 235,609 +194,595 0.00% 6,682,764
2011-08-15 2011-08-11 28.088 41,014 -29,016 0.00% 1,152,004
2011-08-12 2011-08-10 28.502 70,030 -564,649 0.00% 1,995,970
2011-08-11 2011-08-09 27.433 634,679 +323,431 0.01% 17,411,317
2011-08-10 2011-08-08 28.295 311,248 -981,583 0.01% 8,806,719
2011-08-09 2011-08-05 28.536 1,292,831 +813,438 0.03% 36,892,367
2011-08-08 2011-08-04 29.915 479,393 +437,581 0.01% 14,340,881
2011-08-05 2011-08-03 29.742 41,812 +41,647 0.00% 1,243,587
2011-08-03 2011-08-01 30.604 165 -27,972 0.00% 5,050
2011-08-02 2011-07-29 30.156 28,137 -24,373 0.00% 848,497
2011-08-01 2011-07-28 29.880 52,510 -28,842 0.00% 1,569,009
2011-07-29 2011-07-27 29.467 81,352 -81,244 0.00% 2,397,170
2011-07-28 2011-07-26 28.915 162,596 -183,822 0.00% 4,701,498
2011-07-27 2011-07-25 28.295 346,418 +311,068 0.01% 9,801,850
2011-07-26 2011-07-22 28.640 35,350 -173,564 0.00% 1,012,406
2011-07-25 2011-07-21 27.985 208,914 +208,914 0.00% 5,846,393
2011-07-21 2011-07-19 27.675 0 -162,489
2011-07-20 2011-07-18 27.399 162,489 +127,642 0.00% 4,452,004
2011-07-19 2011-07-15 27.709 34,847 -69,457 0.00% 965,575
2011-07-18 2011-07-14 29.122 104,304 +104,109 0.00% 3,037,541
2011-07-15 2011-07-13 29.536 195 -1,438,549 0.00% 5,759
2011-07-14 2011-07-12 27.950 1,438,744 +1,438,414 0.03% 40,213,216
2011-07-13 2011-07-11 29.949 330 -3,133 0.00% 9,883
2011-07-12 2011-07-08 30.087 3,463 -96,236 0.00% 104,191
2011-07-11 2011-07-07 29.536 99,699 +70,799 0.00% 2,944,666
2011-07-08 2011-07-06 29.673 28,900 -165,187 0.00% 857,562
2011-07-07 2011-07-05 30.121 194,087 -117,767 0.00% 5,846,182
2011-07-06 2011-07-04 29.294 311,854 +311,542 0.01% 9,135,550
2011-07-05 2011-06-30 28.743 312 -358,904 0.00% 8,968
2011-07-04 2011-06-29 28.226 359,216 +358,904 0.01% 10,139,207
2011-06-30 2011-06-28 28.398 312 +312 0.00% 8,860
2011-06-27 2011-06-23 27.399 0 -10,446
2011-06-24 2011-06-22 27.123 10,446 +10,446 0.00% 283,328
2011-06-23 2011-06-21 26.710 0 -95
2011-06-22 2011-06-20 26.124 95 +94 0.00% 2,482
2011-06-21 2011-06-17 25.848 1 -139,949 0.00% 26
2011-06-20 2011-06-16 25.641 139,950 +139,950 0.00% 3,588,478
2011-06-17 2011-06-15 26.916 0 -348
2011-06-16 2011-06-14 27.295 348 -835 0.00% 9,499
2011-06-15 2011-06-13 27.020 1,183 -10,329 0.00% 31,964
2011-06-14 2011-06-10 26.951 11,512 -23,307 0.00% 310,257
2011-06-10 2011-06-08 25.986 34,819 -118,212 0.00% 904,799
2011-06-09 2011-06-07 26.675 153,031 +152,043 0.00% 4,082,111
2011-06-08 2011-06-03 26.675 988 -81,825 0.00% 26,355
2011-06-07 2011-06-02 27.123 82,813 -59,192 0.00% 2,246,144
2011-06-03 2011-06-01 27.675 142,005 -138,869 0.00% 3,929,919
2011-06-02 2011-05-31 28.019 280,874 -181,681 0.01% 7,869,851
2011-06-01 2011-05-30 26.778 462,555 +74,977 0.01% 12,386,506
2011-05-31 2011-05-27 26.985 387,578 -480,619 0.01% 10,458,883
2011-05-30 2011-05-26 26.434 868,197 +135,724 0.02% 22,949,756
2011-05-27 2011-05-25 26.572 732,473 +452,137 0.02% 19,463,029
2011-05-26 2011-05-24 26.916 280,336 +115,600 0.01% 7,545,610
2011-05-25 2011-05-23 27.385 164,736 +47,348 0.00% 4,511,258
2011-05-24 2011-05-20 27.942 117,388 +49,489 0.00% 3,280,082
2011-05-20 2011-05-18 26.862 67,899 +27,324 0.00% 1,823,914
2011-05-19 2011-05-17 25.921 40,575 -427,039 0.00% 1,051,763
2011-05-18 2011-05-16 25.573 467,614 +118,597 0.01% 11,958,319
2011-05-17 2011-05-13 25.469 349,017 +349,017 0.01% 8,888,952
2011-05-16 2011-05-12 25.678 0 -44,823
2011-05-13 2011-05-11 25.956 44,823 +44,661 0.00% 1,163,439
2011-05-12 2011-05-09 25.782 162 -179,675 0.00% 4,177
2011-05-11 2011-05-06 24.841 179,837 -3,847,802 0.00% 4,467,403
2011-05-09 2011-05-05 25.399 4,027,639 +4,027,639 0.09% 102,297,412
2011-05-06 2011-05-04 25.225 0 -1,245,096
2011-05-05 2011-05-03 25.887 1,245,096 +968,029 0.03% 32,231,330
2011-05-04 2011-04-29 26.026 277,067 +217,367 0.01% 7,210,942
2011-05-03 2011-04-28 26.374 59,700 -194,945 0.00% 1,574,551
2011-04-29 2011-04-27 26.967 254,645 +254,645 0.01% 6,866,931
2011-04-21 2011-04-19 27.106 0 -95,956
2011-04-20 2011-04-18 28.116 95,956 +95,635 0.00% 2,697,940
2011-04-19 2011-04-15 28.709 321 -230 0.00% 9,215
2011-04-18 2011-04-14 29.022 551 +368 0.00% 15,991
2011-04-15 2011-04-13 29.022 183 -110,607 0.00% 5,311
2011-04-14 2011-04-12 28.639 110,790 +110,699 0.00% 3,172,919
2011-04-13 2011-04-11 28.918 91 -19,426 0.00% 2,632
2011-04-12 2011-04-08 28.918 19,517 +5,740 0.00% 564,388
2011-04-11 2011-04-07 28.395 13,777 -206,655 0.00% 391,200
2011-04-08 2011-04-06 28.221 220,432 +220,432 0.00% 6,220,800
2011-04-06 2011-04-01 28.569 0 -105,624
2011-04-04 2011-03-31 27.559 105,624 +105,624 0.00% 2,910,889
2011-03-31 2011-03-29 26.549 0 -385
2011-03-30 2011-03-28 26.932 385 -44,430 0.00% 10,369
2011-03-29 2011-03-25 26.618 44,815 +34,482 0.00% 1,192,898
2011-03-28 2011-03-24 25.817 10,333 -74,723 0.00% 266,766
2011-03-25 2011-03-23 25.608 85,056 -235,357 0.00% 2,178,105
2011-03-24 2011-03-22 26.096 320,413 +320,315 0.01% 8,361,391
2011-03-23 2011-03-21 25.503 98 +98 0.00% 2,499
2011-03-18 2011-03-16 22.890 0 -413
2011-03-17 2011-03-15 22.577 413 -6,476 0.00% 9,324
2011-03-16 2011-03-14 23.483 6,889 +6,889 0.00% 161,772
2011-03-10 2011-03-08 23.901 0 -339,833
2011-03-09 2011-03-07 23.448 339,833 +326,883 0.01% 7,968,328
2011-03-08 2011-03-04 23.448 12,950 -10,012 0.00% 303,649
2011-03-07 2011-03-03 23.274 22,962 -57,404 0.00% 534,408
2011-03-04 2011-03-02 22.821 80,366 -146,455 0.00% 1,834,004
2011-03-03 2011-03-01 22.925 226,821 +226,821 0.00% 5,199,909
2011-03-01 2011-02-25 22.542 0 -193,912
2011-02-28 2011-02-24 22.124 193,912 -2,166,319 0.00% 4,290,076
2011-02-25 2011-02-23 22.194 2,360,231 +2,071,257 0.05% 52,381,812
2011-02-24 2011-02-22 22.124 288,974 +116,113 0.01% 6,393,212
2011-02-23 2011-02-21 22.751 172,861 -98,087 0.00% 3,932,754
2011-02-22 2011-02-18 22.716 270,948 -32,146 0.01% 6,154,888
2011-02-21 2011-02-17 22.194 303,094 +160,732 0.01% 6,726,720
2011-02-18 2011-02-16 22.890 142,362 -287,021 0.00% 3,258,712
2011-02-17 2011-02-15 23.099 429,383 +424,791 0.01% 9,918,476
2011-02-16 2011-02-14 23.552 4,592 -419,464 0.00% 108,152
2011-02-15 2011-02-11 23.134 424,056 +144,544 0.01% 9,810,200
2011-02-14 2011-02-10 23.378 279,512 -474,962 0.01% 6,534,458
2011-02-11 2011-02-09 24.249 754,474 +740,697 0.02% 18,295,324
2011-02-10 2011-02-08 24.772 13,777 -168,891 0.00% 341,280
2011-02-09 2011-02-07 25.434 182,668 +161,994 0.00% 4,645,922
2011-02-08 2011-02-02 25.921 20,674 -13,769 0.00% 535,900
2011-02-07 2011-01-31 25.643 34,443 +34,008 0.00% 883,213
2011-02-01 2011-01-28 25.608 435 -104,615 0.00% 11,139
2011-01-31 2011-01-27 25.678 105,050 -307,694 0.00% 2,697,430
2011-01-28 2011-01-26 27.002 412,744 +409,521 0.01% 11,144,717
2011-01-27 2011-01-25 26.444 3,223 -16,302 0.00% 85,229
2011-01-26 2011-01-24 26.165 19,525 +4,018 0.00% 510,878
2011-01-25 2011-01-21 26.549 15,507 -84,855 0.00% 411,689
2011-01-24 2011-01-20 26.549 100,362 +40,625 0.00% 2,664,470
2011-01-21 2011-01-19 26.549 59,737 +6,888 0.00% 1,585,933
2011-01-20 2011-01-18 26.200 52,849 -21,813 0.00% 1,384,654
2011-01-19 2011-01-17 26.061 74,662 -472,974 0.00% 1,945,753
2011-01-18 2011-01-14 26.549 547,636 -14,925 0.01% 14,538,967
2011-01-17 2011-01-13 26.444 562,561 +308,375 0.01% 14,876,404
2011-01-14 2011-01-12 26.653 254,186 -41,331 0.01% 6,774,849
2011-01-13 2011-01-11 26.514 295,517 +295,197 0.01% 7,835,265
2011-01-12 2011-01-10 26.340 320 -29,850 0.00% 8,429
2011-01-11 2011-01-07 27.002 30,170 +29,850 0.00% 814,636
2011-01-07 2011-01-05 26.792 320 +229 0.00% 8,574
2011-01-05 2011-01-03 25.503 91 -20,575 0.00% 2,321
2011-01-04 2010-12-31 25.050 20,666 -14,806 0.00% 517,693
2011-01-03 2010-12-29 24.737 35,472 -7,865 0.00% 877,467
2010-12-30 2010-12-28 24.702 43,337 +24,164 0.00% 1,070,512
2010-12-29 2010-12-24 25.294 19,173 +19,173 0.00% 484,968
2010-12-23 2010-12-21 25.503 0 -46,153
2010-12-22 2010-12-20 25.050 46,153 -31,917 0.00% 1,156,153
2010-12-21 2010-12-17 25.399 78,070 +78,070 0.00% 1,982,888
2010-12-16 2010-12-14 26.165 0 -10,838
2010-12-15 2010-12-13 26.096 10,838 -24,753 0.00% 282,825
2010-12-14 2010-12-10 26.165 35,591 -308,834 0.00% 931,251
2010-12-13 2010-12-09 26.479 344,425 +336,733 0.01% 9,120,000
2010-12-10 2010-12-08 26.374 7,692 +6,888 0.00% 202,872
2010-12-09 2010-12-07 26.583 804 +804 0.00% 21,373
2010-12-08 2010-12-06 26.549 0 -729,557
2010-12-07 2010-12-03 26.235 729,557 +535,445 0.02% 19,139,949
2010-12-06 2010-12-02 26.583 194,112 -927,077 0.00% 5,160,164
2010-12-03 2010-12-01 26.758 1,121,189 +1,022,965 0.02% 30,000,371
2010-12-02 2010-11-30 25.991 98,224 +35,166 0.00% 2,552,954
2010-12-01 2010-11-29 26.305 63,058 +27,381 0.00% 1,658,722
2010-11-30 2010-11-26 26.514 35,677 -11,481 0.00% 945,931
2010-11-29 2010-11-25 26.932 47,158 +47,158 0.00% 1,270,052
2010-11-26 2010-11-24 27.036 0 -28,055
2010-11-25 2010-11-23 26.792 28,055 +13,203 0.00% 751,663
2010-11-24 2010-11-22 27.106 14,852 +14,852 0.00% 402,579
2010-11-22 2010-11-18 27.141 0 -251,430
2010-11-19 2010-11-17 26.897 251,430 +9,184 0.01% 6,762,713
2010-11-18 2010-11-16 27.141 242,246 -80,763 0.01% 6,574,771
2010-11-17 2010-11-15 27.838 323,009 +305,788 0.01% 8,991,828
2010-11-16 2010-11-12 28.674 17,221 -469,135 0.00% 493,793
2010-11-15 2010-11-11 28.744 486,356 -76,107 0.01% 13,979,602
2010-11-12 2010-11-10 28.535 562,463 +507,355 0.01% 16,049,608
2010-11-10 2010-11-08 29.336 55,108 -1,902,948 0.00% 1,616,640
2010-11-09 2010-11-05 28.535 1,958,056 +902,393 0.04% 55,872,176
2010-11-08 2010-11-04 28.430 1,055,663 -26,383 0.02% 30,012,491
2010-11-05 2010-11-03 28.221 1,082,046 +1,082,046 0.02% 30,536,364
2010-11-04 2010-11-02 28.047 0 -95,750
2010-11-03 2010-11-01 28.325 95,750 -215,840 0.00% 2,712,164
2010-11-02 2010-10-29 28.395 311,590 +311,590 0.01% 8,847,645
2010-11-01 2010-10-28 28.047 0 -41,331
2010-10-29 2010-10-27 27.907 41,331 -520,819 0.00% 1,153,440
2010-10-28 2010-10-26 28.221 562,150 +147,531 0.01% 15,864,406
2010-10-27 2010-10-25 28.430 414,619 -103,901 0.01% 11,787,615
2010-10-26 2010-10-22 28.500 518,520 +83,810 0.01% 14,777,651
2010-10-25 2010-10-21 28.918 434,710 +16,073 0.01% 12,570,840
2010-10-22 2010-10-20 28.848 418,637 +277,423 0.01% 12,076,874
2010-10-21 2010-10-19 29.754 141,214 -118,351 0.00% 4,201,673
2010-10-20 2010-10-18 29.963 259,565 +129,733 0.01% 7,777,341
2010-10-19 2010-10-15 30.311 129,832 -58,454 0.00% 3,935,388
2010-10-18 2010-10-14 30.137 188,286 +184,842 0.00% 5,674,410
2010-10-15 2010-10-13 30.416 3,444 -1,722 0.00% 104,752
2010-10-14 2010-10-12 29.615 5,166 +1,722 0.00% 152,989
2010-10-13 2010-10-11 29.684 3,444 -471,570 0.00% 102,233
2010-10-12 2010-10-08 29.266 475,014 -188,010 0.01% 13,901,840
2010-10-11 2010-10-07 29.406 663,024 +35,315 0.01% 19,496,573
2010-10-08 2010-10-06 29.893 627,709 +265,566 0.01% 18,764,294
2010-10-07 2010-10-05 28.604 362,143 -42,479 0.01% 10,358,809
2010-10-06 2010-10-04 28.256 404,622 +73,706 0.01% 11,432,914
2010-10-05 2010-09-30 28.604 330,916 +266,677 0.01% 9,465,586
2010-10-04 2010-09-29 29.301 64,239 -51,663 0.00% 1,882,268
2010-09-30 2010-09-28 29.580 115,902 +52,811 0.00% 3,428,350
2010-09-29 2010-09-27 29.754 63,091 +63,091 0.00% 1,877,206
2010-09-28 2010-09-24 29.893 0 -81,621
2010-09-27 2010-09-22 30.137 81,621 -59,240 0.00% 2,459,827
2010-09-24 2010-09-21 30.381 140,861 +140,861 0.00% 4,279,508
2010-09-22 2010-09-20 30.625 0 -53,386
2010-09-21 2010-09-17 30.311 53,386 +53,386 0.00% 1,618,204
2010-09-20 2010-09-16 30.520 0 -3,444
2010-09-17 2010-09-15 30.765 3,444 -285,246 0.00% 105,956
2010-09-16 2010-09-14 31.081 288,690 +288,690 0.01% 8,972,681
2010-09-15 2010-09-13 30.029 0 -14,041
2010-09-14 2010-09-10 29.469 14,041 -1,712 0.00% 413,772
2010-09-13 2010-09-09 29.329 15,753 -563,859 0.00% 462,014
2010-09-10 2010-09-08 29.994 579,612 +475,731 0.01% 17,385,132
2010-09-08 2010-09-06 30.275 103,881 +88,470 0.00% 3,144,972
2010-09-07 2010-09-03 29.399 15,411 +15,411 0.00% 453,064
2010-09-03 2010-09-01 28.383 0 -44,520
2010-09-02 2010-08-31 29.083 44,520 +44,385 0.00% 1,294,792
2010-09-01 2010-08-30 28.908 135 -2,067 0.00% 3,903
2010-08-31 2010-08-27 28.523 2,202 -58,979 0.00% 62,807
2010-08-30 2010-08-26 28.172 61,181 -22,831 0.00% 1,723,612
2010-08-27 2010-08-25 28.102 84,012 -106,575 0.00% 2,360,927
2010-08-26 2010-08-24 27.857 190,587 +36,530 0.00% 5,309,178
2010-08-25 2010-08-23 27.962 154,057 -58,248 0.00% 4,307,757
2010-08-24 2010-08-20 28.067 212,305 +35,959 0.00% 5,958,811
2010-08-23 2010-08-19 28.488 176,346 +10,274 0.00% 5,023,692
2010-08-20 2010-08-18 28.032 166,072 +102,739 0.00% 4,655,360
2010-08-19 2010-08-17 28.628 63,333 -72,488 0.00% 1,813,088
2010-08-18 2010-08-16 28.523 135,821 -49,811 0.00% 3,873,987
2010-08-17 2010-08-13 28.628 185,632 -65,639 0.00% 5,314,247
2010-08-16 2010-08-12 28.348 251,271 +61,903 0.01% 7,122,915
2010-08-13 2010-08-11 28.558 189,368 +118,021 0.00% 5,407,930
2010-08-12 2010-08-10 28.943 71,347 +71,156 0.00% 2,065,012
2010-08-11 2010-08-09 29.294 191 -296,926 0.00% 5,595
2010-08-10 2010-08-06 29.083 297,117 -242,670 0.01% 8,641,168
2010-08-09 2010-08-05 28.838 539,787 +388,912 0.01% 15,566,433
2010-08-06 2010-08-04 29.854 150,875 +141,551 0.00% 4,504,263
2010-08-05 2010-08-03 30.695 9,324 +8,562 0.00% 286,202
2010-08-04 2010-08-02 30.170 762 -108,826 0.00% 22,989
2010-08-03 2010-07-30 29.153 109,588 +109,588 0.00% 3,194,870
2010-07-30 2010-07-28 29.259 0 -237,441
2010-07-29 2010-07-27 29.329 237,441 +237,441 0.01% 6,963,828
2010-07-28 2010-07-26 29.153 0 -18,036
2010-07-27 2010-07-23 28.978 18,036 -36,758 0.00% 522,652
2010-07-26 2010-07-22 29.083 54,794 +36,529 0.00% 1,593,595
2010-07-23 2010-07-21 29.153 18,265 +18,265 0.00% 532,488
2010-07-22 2010-07-20 28.838 0 -377,402
2010-07-21 2010-07-19 28.172 377,402 +261,985 0.01% 10,632,297
2010-07-20 2010-07-16 27.927 115,417 +19,406 0.00% 3,223,257
2010-07-19 2010-07-15 28.628 96,011 +71,918 0.00% 2,748,590
2010-07-16 2010-07-14 28.768 24,093 -117,607 0.00% 693,108
2010-07-15 2010-07-13 28.348 141,700 -26,826 0.00% 4,016,846
2010-07-14 2010-07-12 28.172 168,526 -316,631 0.00% 4,747,772
2010-07-13 2010-07-09 26.981 485,157 -177,862 0.01% 13,090,007
2010-07-12 2010-07-08 26.175 663,019 +536,600 0.01% 17,354,553
2010-07-09 2010-07-07 25.720 126,419 +89,040 0.00% 3,251,436
2010-07-08 2010-07-06 26.140 37,379 -192,916 0.00% 977,087
2010-07-07 2010-07-05 25.369 230,295 +136,985 0.00% 5,842,382
2010-07-06 2010-07-02 25.860 93,310 -3,258 0.00% 2,412,967
2010-07-05 2010-06-30 25.720 96,568 -314,046 0.00% 2,483,683
2010-07-02 2010-06-29 26.245 410,614 +74,771 0.01% 10,776,616
2010-06-30 2010-06-28 27.016 335,843 +87,899 0.01% 9,073,138
2010-06-29 2010-06-25 26.946 247,944 +119,863 0.01% 6,681,082
2010-06-28 2010-06-24 27.612 128,081 -51,260 0.00% 3,536,534
2010-06-25 2010-06-23 27.822 179,341 +124,371 0.00% 4,989,614
2010-06-24 2010-06-22 28.593 54,970 +54,965 0.00% 1,571,747
2010-06-23 2010-06-21 29.083 5 +5 0.00% 145
2010-06-22 2010-06-18 27.647 0 -222,601
2010-06-21 2010-06-17 27.121 222,601 +220,310 0.00% 6,037,191
2010-06-18 2010-06-15 26.455 2,291 +2,291 0.00% 60,609
2010-06-15 2010-06-11 26.315 0 -9,132
2010-06-14 2010-06-10 25.579 9,132 +7,990 0.00% 233,591
2010-06-11 2010-06-09 25.755 1,142 +1,142 0.00% 29,412
2010-06-10 2010-06-08 25.755 0 -1,944,254
2010-06-09 2010-06-07 25.229 1,944,254 +303,985 0.04% 49,051,506
2010-06-08 2010-06-04 25.825 1,640,269 -2,005,458 0.04% 42,359,363
2010-06-07 2010-06-03 25.984 3,645,727 +287,669 0.08% 94,731,872
2010-06-04 2010-06-02 25.595 3,358,058 +3,231,336 0.07% 85,951,091
2010-06-03 2010-06-01 25.878 126,722 -50,916 0.00% 3,279,350
2010-06-01 2010-05-28 27.292 177,638 +177,638 0.00% 4,848,170
2010-05-31 2010-05-27 27.257 0 -195,741
2010-05-28 2010-05-26 26.409 195,741 +157,595 0.00% 5,169,244
2010-05-27 2010-05-25 26.515 38,146 -35,398 0.00% 1,011,428
2010-05-26 2010-05-24 27.611 73,544 +45,258 0.00% 2,030,593
2010-05-25 2010-05-20 26.020 28,286 +28,173 0.00% 735,994
2010-05-24 2010-05-19 25.489 113 -349,392 0.00% 2,880
2010-05-20 2010-05-18 25.772 349,505 -28,852 0.01% 9,007,527
2010-05-19 2010-05-17 25.030 378,357 +26,476 0.01% 9,470,211
2010-05-18 2010-05-14 25.595 351,881 -84,859 0.01% 9,006,561
2010-05-17 2010-05-13 25.878 436,740 -4,525 0.01% 11,302,088
2010-05-14 2010-05-12 25.277 441,265 +273,245 0.01% 11,153,988
2010-05-13 2010-05-11 25.949 168,020 +162,363 0.00% 4,359,952
2010-05-12 2010-05-10 26.196 5,657 -38,628 0.00% 148,193
2010-05-11 2010-05-07 25.277 44,285 -463,894 0.00% 1,119,405
2010-05-10 2010-05-06 24.606 508,179 +453,711 0.01% 12,504,047
2010-05-07 2010-05-05 25.313 54,468 +31,273 0.00% 1,378,730
2010-05-06 2010-05-04 25.914 23,195 -88,819 0.00% 601,067
2010-05-05 2010-05-03 26.161 112,014 +112,014 0.00% 2,930,412
2010-04-29 2010-04-27 25.984 0 -48,652
2010-04-28 2010-04-26 26.161 48,652 +48,652 0.00% 1,272,791
2010-04-27 2010-04-23 25.984 0 -423
2010-04-26 2010-04-22 26.727 423 -37,904 0.00% 11,305
2010-04-23 2010-04-21 26.939 38,327 -3,236 0.00% 1,032,487
2010-04-22 2010-04-20 26.762 41,563 -210,185 0.00% 1,112,314
2010-04-21 2010-04-19 26.373 251,748 -24,591 0.01% 6,639,410
2010-04-20 2010-04-16 27.398 276,339 +185,841 0.01% 7,571,266
2010-04-19 2010-04-15 28.777 90,498 +90,346 0.00% 2,604,282
2010-04-16 2010-04-14 29.272 152 -18,019 0.00% 4,449
2010-04-15 2010-04-13 29.308 18,171 -181,530 0.00% 532,547
2010-04-14 2010-04-12 29.449 199,701 +106,356 0.00% 5,880,982
2010-04-13 2010-04-09 30.580 93,345 +93,345 0.00% 2,854,512
2010-04-08 2010-04-01 31.676 0 -140,300
2010-04-07 2010-03-31 31.004 140,300 +121,065 0.00% 4,349,926
2010-04-01 2010-03-30 30.651 19,235 -21,497 0.00% 589,571
2010-03-31 2010-03-29 29.838 40,732 +29,418 0.00% 1,215,354
2010-03-30 2010-03-26 29.308 11,314 +11,314 0.00% 331,585
2010-03-29 2010-03-25 28.919 0 -163,087
2010-03-26 2010-03-24 28.954 163,087 -11,031 0.00% 4,722,021
2010-03-25 2010-03-23 28.424 174,118 -524,711 0.00% 4,949,079
2010-03-24 2010-03-22 28.848 698,829 +698,691 0.02% 20,159,776
2010-03-23 2010-03-19 29.979 138 +138 0.00% 4,137
2010-03-22 2010-03-18 29.873 0 -223,054
2010-03-19 2010-03-17 30.368 223,054 +169,717 0.00% 6,773,729
2010-03-18 2010-03-16 29.696 53,337 -87,687 0.00% 1,583,917
2010-03-17 2010-03-15 29.555 141,024 +81,464 0.00% 4,167,964
2010-03-16 2010-03-12 29.767 59,560 +56,573 0.00% 1,772,929
2010-03-15 2010-03-11 30.191 2,987 -332,646 0.00% 90,182
2010-03-12 2010-03-10 30.333 335,633 -2,604,483 0.01% 10,180,675
2010-03-11 2010-03-09 30.863 2,940,116 +2,849,602 0.06% 90,740,954
2010-03-10 2010-03-08 29.909 90,514 +90,514 0.00% 2,707,140
2010-03-09 2010-03-05 29.272 0 -251,050
2010-03-08 2010-03-04 28.848 251,050 +245,525 0.01% 7,242,275
2010-03-05 2010-03-03 28.848 5,525 -27,155 0.00% 159,385
2010-03-04 2010-03-02 28.919 32,680 +30,266 0.00% 945,061
2010-03-03 2010-03-01 29.095 2,414 +1,132 0.00% 70,236
2010-03-02 2010-02-26 27.823 1,282 -47,521 0.00% 35,669
2010-03-01 2010-02-25 27.222 48,803 -100,699 0.00% 1,328,501
2010-02-26 2010-02-24 26.904 149,502 +146,310 0.00% 4,022,132
2010-02-25 2010-02-23 26.762 3,192 +3,192 0.00% 85,425
2010-02-24 2010-02-22 26.090 0 -191,781
2010-02-23 2010-02-19 25.772 191,781 +175,375 0.00% 4,942,626
2010-02-22 2010-02-18 26.515 16,406 +16,406 0.00% 434,999
2010-02-19 2010-02-17 26.868 0 -9,052
2010-02-18 2010-02-12 26.515 9,052 +9,052 0.00% 240,011
2010-02-10 2010-02-08 24.782 0 -1,415,306
2010-02-09 2010-02-05 25.065 1,415,306 +96,626 0.03% 35,474,903
2010-02-08 2010-02-04 25.666 1,318,680 +1,318,680 0.03% 33,845,480
2010-02-04 2010-02-02 25.030 0 -9,052
2010-02-02 2010-01-29 24.606 9,052 +9,052 0.00% 222,730
2010-02-01 2010-01-28 24.464 0 -393,745
2010-01-29 2010-01-27 24.429 393,745 -224,734 0.01% 9,618,730
2010-01-28 2010-01-26 24.782 618,479 +590,617 0.01% 15,327,369
2010-01-27 2010-01-25 25.631 27,862 -15,133 0.00% 714,126
2010-01-26 2010-01-22 26.409 42,995 -616,640 0.00% 1,135,437
2010-01-25 2010-01-21 25.772 659,635 +603,063 0.01% 17,000,271
2010-01-22 2010-01-20 26.833 56,572 +56,572 0.00% 1,517,987
2010-01-20 2010-01-18 26.727 0 -50,915
2010-01-19 2010-01-15 27.151 50,915 -17,255 0.00% 1,382,393
2010-01-18 2010-01-14 27.116 68,170 -38,159 0.00% 1,848,474
2010-01-15 2010-01-13 27.752 106,329 -1,212,351 0.00% 2,950,842
2010-01-14 2010-01-12 29.131 1,318,680 +1,306,460 0.03% 38,414,153
2010-01-13 2010-01-11 29.520 12,220 -45,959 0.00% 360,730
2010-01-12 2010-01-08 29.414 58,179 -166,980 0.00% 1,711,253
2010-01-11 2010-01-07 29.378 225,159 -69,018 0.00% 6,614,773
2010-01-08 2010-01-06 29.131 294,177 -45,258 0.01% 8,569,600
2010-01-07 2010-01-05 28.919 339,435 +338,530 0.01% 9,816,000
2010-01-06 2010-01-04 29.166 905 -34,170 0.00% 26,395
2010-01-05 2009-12-31 28.989 35,075 +35,075 0.00% 1,016,801
2009-12-30 2009-12-28 29.025 0 -251,681
2009-12-29 2009-12-24 28.989 251,681 +87,621 0.01% 7,296,069
2009-12-28 2009-12-22 28.989 164,060 +164,060 0.00% 4,755,993
2009-12-23 2009-12-21 28.565 0 -555,700
2009-12-22 2009-12-18 28.848 555,700 +115,521 0.01% 16,030,800
2009-12-21 2009-12-17 29.414 440,179 +128,306 0.01% 12,947,242
2009-12-18 2009-12-16 29.979 311,873 +236,066 0.01% 9,349,713
2009-12-17 2009-12-15 30.510 75,807 +56,572 0.00% 2,312,835
2009-12-16 2009-12-14 32.419 19,235 -33,943 0.00% 623,571
2009-12-15 2009-12-11 31.853 53,178 -150,483 0.00% 1,693,875
2009-12-14 2009-12-10 31.429 203,661 +131,248 0.00% 6,400,800
2009-12-11 2009-12-09 31.464 72,413 +72,413 0.00% 2,278,406
2009-12-10 2009-12-08 32.454 0 -147,088
2009-12-09 2009-12-07 32.595 147,088 +118,802 0.00% 4,794,384
2009-12-08 2009-12-04 32.136 28,286 +28,286 0.00% 908,992
2009-12-07 2009-12-03 31.393 0 -905
2009-12-04 2009-12-02 30.828 905 -10,409 0.00% 27,899
2009-12-03 2009-12-01 29.626 11,314 +11,314 0.00% 335,185
2009-12-01 2009-11-27 28.600 0 -75,807
2009-11-27 2009-11-25 29.838 75,807 +58,835 0.00% 2,261,916
2009-11-26 2009-11-24 29.590 16,972 -116,132 0.00% 502,207
2009-11-25 2009-11-23 29.873 133,104 -82,030 0.00% 3,976,239
2009-11-24 2009-11-20 29.696 215,134 -452 0.00% 6,388,707
2009-11-23 2009-11-19 29.626 215,586 -178,317 0.00% 6,386,887
2009-11-20 2009-11-18 30.227 393,903 -303,070 0.01% 11,906,388
2009-11-19 2009-11-17 30.863 696,973 +230,816 0.02% 21,510,714
2009-11-18 2009-11-16 30.792 466,157 +133,511 0.01% 14,354,068
2009-11-17 2009-11-13 30.156 332,646 -548,754 0.01% 10,031,271
2009-11-16 2009-11-12 29.873 881,400 +503,496 0.02% 26,330,214
2009-11-13 2009-11-11 30.368 377,904 +350,749 0.01% 11,476,231
2009-11-12 2009-11-10 30.333 27,155 -33,943 0.00% 823,686
2009-11-11 2009-11-09 30.686 61,098 +61,098 0.00% 1,874,871
2009-11-09 2009-11-05 29.343 0 -185,531
2009-11-06 2009-11-04 29.661 185,531 +75,780 0.00% 5,503,045
2009-11-05 2009-11-03 29.025 109,751 -472,946 0.00% 3,185,490
2009-11-04 2009-11-02 30.050 582,697 -1,089,535 0.01% 17,510,008
2009-11-03 2009-10-30 30.191 1,672,232 -35,641 0.04% 50,486,938
2009-11-02 2009-10-29 28.883 1,707,873 -254,576 0.04% 49,328,995
2009-10-30 2009-10-28 29.944 1,962,449 +256,839 0.04% 58,763,333
2009-10-29 2009-10-27 30.510 1,705,610 +718,471 0.04% 52,037,349
2009-10-28 2009-10-23 31.994 987,139 +221,446 0.02% 31,582,865
2009-10-27 2009-10-22 32.171 765,693 +765,127 0.02% 24,633,193
2009-10-23 2009-10-21 32.383 566 -61,664 0.00% 18,329
2009-10-22 2009-10-20 31.747 62,230 -354,709 0.00% 1,975,608
2009-10-21 2009-10-19 31.181 416,939 +277,771 0.01% 13,000,670
2009-10-20 2009-10-16 30.015 139,168 +128,985 0.00% 4,177,070
2009-10-19 2009-10-15 30.898 10,183 -1,878,232 0.00% 314,638
2009-10-16 2009-10-14 30.510 1,888,415 +1,888,415 0.04% 57,614,642
2009-10-15 2009-10-13 30.510 0 -9,828
2009-10-14 2009-10-12 30.898 9,828 -39,981 0.00% 303,670
2009-10-13 2009-10-09 31.323 49,809 +37,363 0.00% 1,560,149
2009-10-12 2009-10-08 31.358 12,446 +12,446 0.00% 390,282
2009-10-08 2009-10-06 30.368 0 -1,050
2009-10-07 2009-10-05 29.201 1,050 +177 0.00% 30,662
2009-10-06 2009-10-02 29.484 873 -150,417 0.00% 25,740
2009-10-05 2009-09-30 29.626 151,290 +18,603 0.00% 4,482,072
2009-10-02 2009-09-29 29.272 132,687 -424,294 0.00% 3,884,037
2009-09-30 2009-09-28 28.742 556,981 +549,543 0.01% 16,008,681
2009-09-29 2009-09-25 29.873 7,438 -237,604 0.00% 222,197
2009-09-28 2009-09-24 29.272 245,042 +52,047 0.01% 7,172,912
2009-09-25 2009-09-23 29.484 192,995 -113,711 0.00% 5,690,321
2009-09-24 2009-09-22 30.050 306,706 +306,706 0.01% 9,216,496
2009-09-23 2009-09-21 30.297 0 -205,924
2009-09-22 2009-09-18 30.686 205,924 -54,309 0.00% 6,319,043
2009-09-21 2009-09-17 31.287 260,233 -87,122 0.01% 8,141,985
2009-09-18 2009-09-16 30.828 347,355 -682,572 0.01% 10,708,156
2009-09-17 2009-09-15 31.004 1,029,927 +50,915 0.02% 31,932,335
2009-09-16 2009-09-14 31.977 979,012 +112,042 0.02% 31,306,014
2009-09-15 2009-09-11 32.226 866,970 +94,631 0.02% 27,938,616
2009-09-14 2009-09-10 32.687 772,339 +761,318 0.02% 25,245,418
2009-09-11 2009-09-09 31.835 11,021 -130,988 0.00% 350,856
2009-09-10 2009-09-08 31.374 142,009 +59,734 0.00% 4,455,363
2009-09-09 2009-09-07 31.409 82,275 +82,275 0.00% 2,584,200
2009-09-08 2009-09-04 30.132 0 -26,638
2009-09-07 2009-09-03 28.889 26,638 -279,510 0.00% 769,557
2009-09-04 2009-09-02 27.860 306,148 +130,739 0.01% 8,529,352
2009-09-03 2009-09-01 28.747 175,409 +1,127 0.00% 5,042,569
2009-09-02 2009-08-31 27.967 174,282 +137,427 0.00% 4,874,092
2009-09-01 2009-08-28 28.499 36,855 +29,529 0.00% 1,050,333
2009-08-31 2009-08-27 28.996 7,326 +3,449 0.00% 212,424
2009-08-28 2009-08-26 29.706 3,877 +3,877 0.00% 115,169
2009-08-26 2009-08-24 31.196 0 -48,463
2009-08-25 2009-08-21 29.599 48,463 +7,889 0.00% 1,434,469
2009-08-24 2009-08-20 30.025 40,574 +7,889 0.00% 1,218,241
2009-08-21 2009-08-19 29.848 32,685 +4,509 0.00% 975,572
2009-08-20 2009-08-18 30.983 28,176 +9,016 0.00% 872,989
2009-08-19 2009-08-17 30.699 19,160 +19,160 0.00% 588,202
2009-08-17 2009-08-13 31.409 0 -124,540
2009-08-14 2009-08-12 30.487 124,540 +564 0.00% 3,796,794
2009-08-13 2009-08-11 31.587 123,976 +89,443 0.00% 3,915,999
2009-08-12 2009-08-10 31.942 34,533 -36,471 0.00% 1,103,041
2009-08-11 2009-08-07 31.835 71,004 +36,471 0.00% 2,260,426
2009-08-10 2009-08-06 32.616 34,533 +34,533 0.00% 1,126,328
2009-08-07 2009-08-05 32.971 0 -906
2009-08-06 2009-08-04 32.864 906 +906 0.00% 29,775
2009-08-04 2009-07-31 33.929 0 -21,414
2009-08-03 2009-07-30 33.184 21,414 +5,635 0.00% 710,599
2009-07-31 2009-07-29 32.829 15,779 +15,779 0.00% 518,008
2009-07-30 2009-07-28 33.823 0 -15,779
2009-07-29 2009-07-27 33.503 15,779 +15,779 0.00% 528,648
2009-07-28 2009-07-24 32.616 0 -30,430
2009-07-27 2009-07-23 31.658 30,430 -86,446 0.00% 963,345
2009-07-24 2009-07-22 29.741 116,876 +116,876 0.00% 3,476,036
2009-07-23 2009-07-21 30.274 0 -15,779
2009-07-22 2009-07-20 30.983 15,779 -94,672 0.00% 488,887
2009-07-21 2009-07-17 30.629 110,451 +15,778 0.00% 3,382,949
2009-07-20 2009-07-16 29.777 94,673 +41,701 0.00% 2,819,052
2009-07-17 2009-07-15 30.025 52,972 +52,909 0.00% 1,590,493
2009-07-16 2009-07-14 29.031 63 -10,144 0.00% 1,829
2009-07-15 2009-07-13 27.754 10,207 +7,326 0.00% 283,283
2009-07-14 2009-07-10 28.747 2,881 -500 0.00% 82,822
2009-07-13 2009-07-09 28.535 3,381 -172,440 0.00% 96,475
2009-07-10 2009-07-08 29.741 175,821 +142,009 0.00% 5,229,134
2009-07-09 2009-07-07 30.629 33,812 +6,630 0.00% 1,035,611
2009-07-08 2009-07-06 31.338 27,182 -1,176,822 0.00% 851,838
2009-07-07 2009-07-03 31.729 1,204,004 -11,969 0.03% 38,201,500
2009-07-06 2009-07-02 31.054 1,215,973 +1,201,321 0.03% 37,761,301
2009-07-03 2009-06-30 31.942 14,652 -83,402 0.00% 468,009
2009-07-02 2009-06-29 33.716 98,054 +83,121 0.00% 3,306,008
2009-06-30 2009-06-26 32.793 14,933 +14,933 0.00% 489,704
2009-06-29 2009-06-25 31.800 0 -43,172
2009-06-26 2009-06-24 30.096 43,172 -46,992 0.00% 1,299,311
2009-06-24 2009-06-22 29.386 90,164 -477,590 0.00% 2,649,589
2009-06-23 2009-06-19 28.286 567,754 +477,590 0.01% 16,059,554
2009-06-19 2009-06-17 29.386 90,164 -632 0.00% 2,649,589
2009-06-18 2009-06-16 29.599 90,796 +632 0.00% 2,687,495
2009-06-15 2009-06-11 30.558 90,164 -118,344 0.00% 2,755,188
2009-06-12 2009-06-10 29.138 208,508 +13,528 0.00% 6,075,484
2009-06-11 2009-06-09 28.677 194,980 -38,320 0.00% 5,591,346
2009-06-10 2009-06-08 29.138 233,300 -67,624 0.01% 6,797,870
2009-06-09 2009-06-05 28.570 300,924 +100,308 0.01% 8,597,411
2009-06-08 2009-06-04 27.576 200,616 +11,271 0.00% 5,532,247
2009-06-05 2009-06-03 28.464 189,345 -68,751 0.00% 5,389,434
2009-06-04 2009-06-02 29.315 258,096 +78,894 0.01% 7,566,173
2009-06-03 2009-06-01 30.487 179,202 +89,038 0.00% 5,463,249
2009-06-02 2009-05-29 28.996 90,164 +9,016 0.00% 2,614,389
2009-06-01 2009-05-27 28.038 81,148 -58,073 0.00% 2,275,202
2009-05-29 2009-05-26 25.518 139,221 -6,762 0.00% 3,552,619
2009-05-27 2009-05-25 25.553 145,983 -1,021,552 0.00% 3,730,351
2009-05-26 2009-05-22 25.411 1,167,535 -81,148 0.03% 29,668,658
2009-05-25 2009-05-21 25.394 1,248,683 +57,930 0.03% 31,709,347
2009-05-22 2009-05-20 25.929 1,190,753 +52,029 0.03% 30,875,301
2009-05-21 2009-05-19 26.286 1,138,724 -165,984 0.02% 29,932,368
2009-05-20 2009-05-18 26.536 1,304,708 +893,112 0.03% 34,621,140
2009-05-19 2009-05-15 26.215 411,596 +159,255 0.01% 10,789,805
2009-05-18 2009-05-14 26.322 252,341 +54,481 0.01% 6,642,006
2009-05-15 2009-05-13 27.392 197,860 -57,845 0.00% 5,419,689
2009-05-14 2009-05-12 26.571 255,705 +103,179 0.01% 6,794,392
2009-05-13 2009-05-11 26.322 152,526 +14,580 0.00% 4,014,721
2009-05-12 2009-05-08 25.858 137,946 +1,385 0.00% 3,566,993
2009-05-11 2009-05-07 25.608 136,561 +36,746 0.00% 3,497,085
2009-05-08 2009-05-06 25.858 99,815 -93,085 0.00% 2,581,005
2009-05-07 2009-05-05 25.715 192,900 +82,899 0.00% 4,960,467
2009-05-06 2009-05-04 26.678 110,001 -13,366 0.00% 2,934,630
2009-05-05 2009-04-30 24.396 123,367 -447,484 0.00% 3,009,610
2009-05-04 2009-04-29 23.861 570,851 +570,851 0.01% 13,620,843
2009-04-30 2009-04-28 22.541 0 -110,164
2009-04-29 2009-04-27 22.434 110,164 +110,164 0.00% 2,471,414
2009-04-27 2009-04-23 23.005 0 -1,403
2009-04-24 2009-04-22 22.042 1,403 -808 0.00% 30,924
2009-04-23 2009-04-21 22.719 2,211 -108,786 0.00% 50,232
2009-04-22 2009-04-20 23.147 110,997 +96,335 0.00% 2,569,278
2009-04-21 2009-04-17 23.361 14,662 +13,573 0.00% 342,523
2009-04-17 2009-04-15 24.003 1,089 -98,693 0.00% 26,140
2009-04-16 2009-04-14 24.146 99,782 -22,431 0.00% 2,409,328
2009-04-15 2009-04-09 23.504 122,213 -21,308 0.00% 2,872,486
2009-04-14 2009-04-08 22.220 143,521 +7,850 0.00% 3,189,030
2009-04-08 2009-04-06 23.361 135,671 -125,118 0.00% 3,169,447
2009-04-07 2009-04-03 23.433 260,789 +232,784 0.01% 6,110,964
2009-04-03 2009-04-01 22.256 28,005 -2,061,770 0.00% 623,269
2009-04-02 2009-03-31 21.685 2,089,775 +1,068,315 0.05% 45,316,694
2009-04-01 2009-03-30 21.293 1,021,460 +948,562 0.02% 21,749,576
2009-03-31 2009-03-27 22.077 72,898 -316,268 0.00% 1,609,390
2009-03-30 2009-03-26 21.114 389,166 +342,062 0.01% 8,216,970
2009-03-27 2009-03-25 21.471 47,104 -173,251 0.00% 1,011,368
2009-03-26 2009-03-24 22.256 220,355 -93,669 0.00% 4,904,137
2009-03-25 2009-03-23 22.862 314,024 +204,116 0.01% 7,179,199
2009-03-24 2009-03-20 22.113 109,908 +15,701 0.00% 2,430,391
2009-03-23 2009-03-19 22.363 94,207 +93,971 0.00% 2,106,715
2009-03-20 2009-03-18 22.077 236 -421,689 0.00% 5,210
2009-03-19 2009-03-17 21.935 421,925 +384,680 0.01% 9,254,767
2009-03-18 2009-03-16 23.540 37,245 +37,245 0.00% 876,732
2009-03-17 2009-03-13 21.935 0 -31,402
2009-03-16 2009-03-12 20.686 31,402 -1,695,584 0.00% 649,592
2009-03-13 2009-03-11 20.330 1,726,986 +1,682,125 0.04% 35,109,026
2009-03-12 2009-03-10 19.795 44,861 +44,648 0.00% 888,008
2009-03-11 2009-03-09 19.581 213 -202,781 0.00% 4,171
2009-03-10 2009-03-06 19.474 202,994 -72,899 0.00% 3,953,038
2009-03-06 2009-03-04 19.331 275,893 +275,444 0.01% 5,333,288
2009-03-05 2009-03-03 18.475 449 -89,272 0.00% 8,295
2009-03-04 2009-03-02 17.566 89,721 -101,273 0.00% 1,575,997
2009-03-03 2009-02-27 18.439 190,994 -2,632,979 0.00% 3,521,806
2009-03-02 2009-02-26 19.081 2,823,973 +2,577,240 0.06% 53,885,191
2009-02-27 2009-02-25 19.367 246,733 -30,326 0.01% 4,778,396
2009-02-26 2009-02-24 19.474 277,059 -112,151 0.01% 5,395,355
2009-02-25 2009-02-23 19.688 389,210 +389,165 0.01% 7,662,636
2009-02-24 2009-02-20 18.760 45 +45 0.00% 844
2009-02-23 2009-02-19 18.760 0 -72,388
2009-02-20 2009-02-18 18.083 72,388 -131,728 0.00% 1,308,970
2009-02-19 2009-02-17 17.976 204,116 +58,319 0.00% 3,669,127
2009-02-18 2009-02-16 18.546 145,797 -503,549 0.00% 2,704,002
2009-02-17 2009-02-13 19.010 649,346 -41,496 0.01% 12,344,073
2009-02-16 2009-02-12 18.903 690,842 +524,869 0.02% 13,058,994
2009-02-12 2009-02-10 19.153 165,973 -762,630 0.00% 3,178,827
2009-02-11 2009-02-09 19.010 928,603 +733,504 0.02% 17,652,751
2009-02-10 2009-02-06 18.903 195,099 +85,190 0.00% 3,687,958
2009-02-09 2009-02-05 17.833 109,909 -301,900 0.00% 1,960,010
2009-02-06 2009-02-04 17.369 411,809 -1,758,851 0.01% 7,152,863
2009-02-05 2009-02-03 16.781 2,170,660 +112,600 0.05% 36,425,585
2009-02-04 2009-02-02 17.583 2,058,060 -291,827 0.04% 36,187,623
2009-02-03 2009-01-30 18.511 2,349,887 +273,105 0.05% 43,498,015
2009-02-02 2009-01-29 18.439 2,076,782 -322,996 0.05% 38,294,514
2009-01-30 2009-01-23 17.120 2,399,778 +293,837 0.05% 41,083,498
2009-01-23 2009-01-21 18.475 2,105,941 +15,701 0.05% 38,907,298
2009-01-21 2009-01-19 19.795 2,090,240 -5,608 0.05% 41,375,594
2009-01-20 2009-01-16 19.866 2,095,848 -906,183 0.05% 41,636,104
2009-01-19 2009-01-15 19.117 3,002,031 +852,351 0.07% 57,389,847
2009-01-16 2009-01-14 19.260 2,149,680 +2,149,680 0.05% 41,402,130
2009-01-15 2009-01-13 18.225 0 -47,104
2009-01-14 2009-01-12 18.546 47,104 -7,065,610 0.00% 873,607
2009-01-13 2009-01-09 19.367 7,112,714 -1,772,491 0.16% 137,749,580
2009-01-12 2009-01-08 19.117 8,885,205 +142,993 0.20% 169,858,525
2009-01-09 2009-01-07 20.437 8,742,212 -726,965 0.20% 178,661,536
2009-01-08 2009-01-06 21.221 9,469,177 -331,968 0.22% 200,948,286
2009-01-07 2009-01-05 20.865 9,801,145 +1,948,070 0.22% 204,497,398
2009-01-06 2009-01-02 20.009 7,853,075 -448,606 0.18% 157,129,494
2009-01-05 2008-12-31 19.224 8,301,681 +1,374,946 0.19% 159,591,558
2009-01-02 2008-12-29 19.367 6,926,735 -550,664 0.16% 134,147,786
2008-12-30 2008-12-24 18.796 7,477,399 -260,229 0.17% 140,545,284
2008-12-29 2008-12-22 20.417 7,737,628 +58,094 0.18% 157,981,477
2008-12-23 2008-12-19 20.850 7,679,534 +3,630,039 0.17% 160,119,638
2008-12-22 2008-12-18 21.247 4,049,495 +1,575,620 0.09% 86,039,535
2008-12-19 2008-12-17 20.922 2,473,875 +979,127 0.06% 51,759,210
2008-12-18 2008-12-16 20.020 1,494,748 -630,943 0.03% 29,925,599
2008-12-17 2008-12-15 19.155 2,125,691 +1,550,745 0.05% 40,717,073
2008-12-16 2008-12-12 18.650 574,946 -139,162 0.01% 10,722,585
2008-12-15 2008-12-11 19.840 714,108 -63,657 0.02% 14,167,998
2008-12-12 2008-12-10 21.716 777,765 -495,597 0.02% 16,889,888
2008-12-11 2008-12-09 21.283 1,273,362 +1,005,443 0.03% 27,101,030
2008-12-10 2008-12-08 22.401 267,919 +241,306 0.01% 6,001,738
2008-12-09 2008-12-05 19.515 26,613 -182,042 0.00% 519,365
2008-12-08 2008-12-04 18.433 208,655 -108,258 0.00% 3,846,198
2008-12-05 2008-12-03 19.407 316,913 +156,771 0.01% 6,150,412
2008-12-04 2008-12-02 19.083 160,142 +58,487 0.00% 3,055,926
2008-12-03 2008-12-01 19.840 101,655 -131,539 0.00% 2,016,849
2008-12-02 2008-11-28 18.109 233,194 +96,471 0.01% 4,222,824
2008-12-01 2008-11-27 17.658 136,723 -925,794 0.00% 2,414,216
2008-11-28 2008-11-26 16.413 1,062,517 +70,450 0.02% 17,439,305
2008-11-27 2008-11-25 15.926 992,067 +59,879 0.02% 15,799,873
2008-11-26 2008-11-24 15.692 932,188 +883,666 0.02% 14,627,653
2008-11-25 2008-11-21 15.872 48,522 -62,364 0.00% 770,146
2008-11-24 2008-11-20 14.790 110,886 +110,886 0.00% 1,639,995
2008-11-20 2008-11-18 15.872 0 -2,033
2008-11-19 2008-11-17 16.702 2,033 -138,607 0.00% 33,955
2008-11-18 2008-11-14 16.702 140,640 -1,737,590 0.00% 2,348,939
2008-11-17 2008-11-13 16.089 1,878,230 -1,608,477 0.04% 30,217,987
2008-11-14 2008-11-12 16.666 3,486,707 +804,165 0.08% 58,108,454
2008-11-13 2008-11-11 17.153 2,682,542 +2,672,359 0.06% 46,012,830
2008-11-12 2008-11-10 18.145 10,183 -45,075 0.00% 184,768
2008-11-11 2008-11-07 16.954 55,258 -877,612 0.00% 936,860
2008-11-10 2008-11-06 16.756 932,870 -521,422 0.02% 15,631,071
2008-11-07 2008-11-05 18.361 1,454,292 +1,055,286 0.03% 26,702,461
2008-11-06 2008-11-04 16.774 399,006 -275,454 0.01% 6,692,899
2008-11-05 2008-11-03 16.143 674,460 -3,701,387 0.02% 10,887,574
2008-11-04 2008-10-31 15.295 4,375,847 +99,798 0.10% 66,928,313
2008-11-03 2008-10-30 14.429 4,276,049 +231,753 0.10% 61,699,914
2008-10-31 2008-10-29 12.084 4,044,296 +1,608,308 0.09% 48,873,071
2008-10-30 2008-10-28 12.445 2,435,988 -1,862,337 0.06% 30,316,296
2008-10-29 2008-10-27 13.527 4,298,325 +2,119,505 0.10% 58,145,005
2008-10-28 2008-10-24 15.475 2,178,820 +46,661 0.05% 33,717,902
2008-10-27 2008-10-23 16.594 2,132,159 +2,027,060 0.05% 35,380,121
2008-10-24 2008-10-22 15.349 105,099 -35,871 0.00% 1,613,170
2008-10-23 2008-10-21 16.612 140,970 +140,970 0.00% 2,341,738
2008-10-22 2008-10-20 16.359 0 -145,261
2008-10-21 2008-10-17 14.573 145,261 -1,625,409 0.00% 2,116,958
2008-10-20 2008-10-16 15.295 1,770,670 -455,940 0.04% 27,082,290
2008-10-17 2008-10-15 16.161 2,226,610 -1,982,013 0.05% 35,983,555
2008-10-16 2008-10-14 17.315 4,208,623 +511,857 0.10% 72,872,414
2008-10-15 2008-10-13 15.331 3,696,766 -27,721 0.08% 56,675,164
2008-10-14 2008-10-10 13.978 3,724,487 +371,846 0.09% 52,061,906
2008-10-13 2008-10-09 15.079 3,352,641 -313,882 0.08% 50,552,801
2008-10-10 2008-10-08 14.429 3,666,523 +25,200 0.08% 52,904,949
2008-10-09 2008-10-06 16.233 3,641,323 +629,835 0.08% 59,109,000
2008-10-08 2008-10-03 18.397 3,011,488 +318,244 0.07% 55,402,990
2008-10-06 2008-10-02 18.036 2,693,244 +1,422,556 0.06% 48,576,654
2008-10-03 2008-09-30 16.594 1,270,688 -726,305 0.03% 21,085,245
2008-10-02 2008-09-29 15.782 1,996,993 +95,362 0.05% 31,516,392
2008-09-30 2008-09-26 17.135 1,901,631 +520,057 0.04% 32,583,801
2008-09-29 2008-09-25 16.954 1,381,574 +139,717 0.03% 23,423,614
2008-09-26 2008-09-24 17.044 1,241,857 -1,098,884 0.03% 21,166,804
2008-09-25 2008-09-23 17.135 2,340,741 +666,981 0.05% 40,107,802
2008-09-24 2008-09-22 18.578 1,673,760 +512,867 0.04% 31,094,409
2008-09-23 2008-09-19 17.405 1,160,893 -242,723 0.03% 20,205,584
2008-09-22 2008-09-18 15.151 1,403,616 -5,027,033 0.03% 21,265,691
2008-09-19 2008-09-17 15.097 6,430,649 +1,293,397 0.15% 97,085,596
2008-09-18 2008-09-16 15.988 5,137,252 +5,119,638 0.12% 82,132,022
2008-09-17 2008-09-12 16.587 17,614 -2,274,130 0.00% 292,165
2008-09-16 2008-09-11 16.896 2,291,744 +1,265,435 0.05% 38,721,130
2008-09-12 2008-09-10 18.531 1,026,309 +1,003,191 0.02% 19,018,545
2008-09-11 2008-09-09 20.929 23,118 -17,614 0.00% 483,840
2008-09-10 2008-09-08 21.620 40,732 -109,356 0.00% 880,606
2008-09-09 2008-09-05 20.529 150,088 +147,886 0.00% 3,081,225
2008-09-08 2008-09-04 21.074 2,202 -190,448 0.00% 46,406
2008-09-05 2008-09-03 21.838 192,650 +61,648 0.00% 4,206,999
2008-09-04 2008-09-02 23.255 131,002 -314,845 0.00% 3,046,400
2008-09-03 2008-09-01 23.255 445,847 +178,399 0.01% 10,367,995
2008-09-02 2008-08-29 23.800 267,448 +26,360 0.01% 6,365,164
2008-09-01 2008-08-28 23.291 241,088 +104,582 0.01% 5,615,166
2008-08-29 2008-08-27 23.364 136,506 -98,576 0.00% 3,189,273
2008-08-28 2008-08-26 22.819 235,082 -82,718 0.01% 5,364,237
2008-08-27 2008-08-25 22.673 317,800 +317,201 0.01% 7,205,555
2008-08-26 2008-08-21 22.274 599 -571,345 0.00% 13,342
2008-08-25 2008-08-20 22.274 571,944 +516,901 0.01% 12,739,223
2008-08-21 2008-08-19 20.675 55,043 -314,894 0.00% 1,138,003
2008-08-20 2008-08-18 20.529 369,937 -116,691 0.01% 7,594,605
2008-08-19 2008-08-15 21.329 486,628 +49 0.01% 10,379,207
2008-08-18 2008-08-14 21.183 486,579 -7,706 0.01% 10,307,442
2008-08-15 2008-08-13 20.820 494,285 -1,204,222 0.01% 10,291,082
2008-08-14 2008-08-12 21.074 1,698,507 +1,539,984 0.04% 35,795,160
2008-08-13 2008-08-11 21.256 158,523 +55,042 0.00% 3,369,590
2008-08-12 2008-08-08 22.019 103,481 +61,561 0.00% 2,278,569
2008-08-11 2008-08-07 22.710 41,920 +41,920 0.00% 951,985
2008-08-08 2008-08-05 23.327 0 -2,096,032
2008-08-07 2008-08-04 25.362 2,096,032 +1,188,491 0.05% 53,159,673
2008-08-05 2008-08-01 25.798 907,541 -6,185,283 0.02% 23,412,812
2008-08-04 2008-07-31 25.398 7,092,824 +3,553,568 0.16% 180,146,292
2008-08-01 2008-07-30 25.435 3,539,256 +3,511,184 0.08% 90,019,995
2008-07-31 2008-07-29 25.253 28,072 +21,467 0.00% 708,904
2008-07-30 2008-07-28 25.980 6,605 -8,807 0.00% 171,596
2008-07-29 2008-07-25 26.016 15,412 -359,980 0.00% 400,960
2008-07-28 2008-07-24 26.488 375,392 +95,774 0.01% 9,943,551
2008-07-25 2008-07-23 26.706 279,618 +279,618 0.01% 7,467,607
2008-07-24 2008-07-22 25.616 0 -421,628
2008-07-23 2008-07-21 25.616 421,628 +320,341 0.01% 10,800,591
2008-07-22 2008-07-18 24.708 101,287 -222,373 0.00% 2,502,601
2008-07-21 2008-07-17 24.672 323,660 +33,405 0.01% 7,985,236
2008-07-18 2008-07-16 23.691 290,255 +190,448 0.01% 6,876,323
2008-07-17 2008-07-15 23.763 99,807 -3,006,434 0.00% 2,371,743
2008-07-16 2008-07-14 25.144 3,106,241 +2,869,385 0.07% 78,103,449
2008-07-15 2008-07-11 25.871 236,856 -202,124 0.01% 6,127,642
2008-07-14 2008-07-10 24.708 438,980 +297,774 0.01% 10,846,325
2008-07-11 2008-07-09 24.744 141,206 -1,667,322 0.00% 3,494,051
2008-07-10 2008-07-08 22.492 1,808,528 -764,003 0.04% 40,676,620
2008-07-09 2008-07-07 22.710 2,572,531 +649,333 0.06% 58,421,083
2008-07-08 2008-07-04 21.074 1,923,198 +354,476 0.04% 40,530,407
2008-07-07 2008-07-03 20.893 1,568,722 +1,568,722 0.04% 32,775,008
2008-07-03 2008-06-30 22.383 0 -528,962
2008-07-02 2008-06-27 21.983 528,962 +217,970 0.01% 11,628,102
2008-06-30 2008-06-26 22.346 310,992 +246,592 0.01% 6,949,496
2008-06-27 2008-06-25 22.855 64,400 +541 0.00% 1,471,857
2008-06-26 2008-06-24 23.109 63,859 -50,087 0.00% 1,475,734
2008-06-25 2008-06-23 24.018 113,946 -57,245 0.00% 2,736,715
2008-06-24 2008-06-20 24.236 171,191 -452,269 0.00% 4,148,926
2008-06-23 2008-06-19 24.454 623,460 +405,666 0.01% 15,245,885
2008-06-20 2008-06-18 25.725 217,794 -249,798 0.01% 5,602,839
2008-06-19 2008-06-17 24.817 467,592 +117,519 0.01% 11,604,241
2008-06-18 2008-06-16 24.599 350,073 +311,535 0.01% 8,611,449
2008-06-17 2008-06-13 23.691 38,538 -298,332 0.00% 912,989
2008-06-16 2008-06-12 24.236 336,870 +149,724 0.01% 8,164,266
2008-06-13 2008-06-11 24.708 187,146 +111,187 0.00% 4,624,006
2008-06-12 2008-06-10 24.744 75,959 +27,521 0.00% 1,879,556
2008-06-11 2008-06-06 26.307 48,438 -7,706 0.00% 1,274,247
2008-06-10 2008-06-05 26.016 56,144 +6,597 0.00% 1,460,647
2008-06-06 2008-06-04 26.198 49,547 -1,153,690 0.00% 1,298,021
2008-06-05 2008-06-03 26.253 1,203,237 +442,545 0.03% 31,588,448
2008-06-04 2008-06-02 26.655 760,692 +104,488 0.02% 20,275,890
2008-06-03 2008-05-30 25.851 656,204 +656,204 0.02% 16,963,691
2008-06-02 2008-05-29 25.742 0 -4,382
2008-05-30 2008-05-28 26.107 4,382 -3,144,081 0.00% 114,400
2008-05-29 2008-05-27 25.742 3,148,463 +3,148,463 0.07% 81,046,811
2008-05-28 2008-05-26 24.208 0 -181
2008-05-27 2008-05-23 24.464 181 -267,293 0.00% 4,428
2008-05-26 2008-05-22 25.377 267,474 +175,443 0.01% 6,787,574
2008-05-23 2008-05-21 25.924 92,031 -39,429 0.00% 2,385,837
2008-05-22 2008-05-20 26.508 131,460 +131,460 0.00% 3,484,805
2008-05-21 2008-05-19 27.348 0 -337,414
2008-05-20 2008-05-16 27.166 337,414 +337,406 0.01% 9,166,093
2008-05-19 2008-05-15 27.713 8 -106,255 0.00% 222
2008-05-16 2008-05-14 28.736 106,263 -49,298 0.00% 3,053,550
2008-05-15 2008-05-13 28.845 155,561 -547,749 0.00% 4,487,206
2008-05-14 2008-05-09 28.699 703,310 +670,445 0.02% 20,184,480
2008-05-13 2008-05-08 28.882 32,865 -1,095 0.00% 949,201
2008-05-09 2008-05-07 29.393 33,960 -2,945,796 0.00% 998,187
2008-05-08 2008-05-06 30.671 2,979,756 +608,002 0.07% 91,392,006
2008-05-07 2008-05-05 30.854 2,371,754 +65,385 0.06% 73,176,995
2008-05-06 2008-05-02 30.707 2,306,369 +2,306,369 0.05% 70,822,786
2008-05-05 2008-04-30 29.941 0 -525,013
2008-05-02 2008-04-29 29.977 525,013 -551,238 0.01% 15,738,431
2008-04-30 2008-04-28 29.904 1,076,251 +423,231 0.03% 32,184,420
2008-04-29 2008-04-25 30.744 653,020 +43,820 0.02% 20,076,444
2008-04-28 2008-04-24 31.073 609,200 +77,849 0.01% 18,929,436
2008-04-25 2008-04-23 30.014 531,351 +440,390 0.01% 15,947,828
2008-04-24 2008-04-22 29.247 90,961 +345 0.00% 2,660,333
2008-04-23 2008-04-21 27.786 90,616 -343,235 0.00% 2,517,896
2008-04-22 2008-04-18 26.764 433,851 +432,653 0.01% 11,611,620
2008-04-21 2008-04-17 26.582 1,198 -504,375 0.00% 31,845
2008-04-18 2008-04-16 25.669 505,573 +440,930 0.01% 12,977,392
2008-04-17 2008-04-15 25.559 64,643 -139,891 0.00% 1,652,220
2008-04-16 2008-04-14 26.070 204,534 -138,365 0.00% 5,332,268
2008-04-15 2008-04-11 27.604 342,899 -152,369 0.01% 9,465,340
2008-04-14 2008-04-10 27.020 495,268 +159,942 0.01% 13,381,975
2008-04-11 2008-04-09 26.691 335,326 -2,479,777 0.01% 8,950,202
2008-04-10 2008-04-08 27.750 2,815,103 +2,586,922 0.07% 78,118,897
2008-04-09 2008-04-07 28.517 228,181 -150,957 0.01% 6,506,969
2008-04-08 2008-04-03 28.115 379,138 -804,596 0.01% 10,659,486
2008-04-07 2008-04-02 27.020 1,183,734 +469,128 0.03% 31,984,095
2008-04-03 2008-04-01 26.326 714,606 +328,345 0.02% 18,812,657
2008-04-02 2008-03-31 26.216 386,261 +368,414 0.01% 10,126,364
2008-04-01 2008-03-28 26.655 17,847 -95,184 0.00% 475,703
2008-03-31 2008-03-27 26.070 113,031 +23,484 0.00% 2,946,755
2008-03-28 2008-03-26 24.975 89,547 -578,559 0.00% 2,236,430
2008-03-27 2008-03-25 23.149 668,106 +168,884 0.02% 15,466,173
2008-03-26 2008-03-20 21.105 499,222 -1,365,539 0.01% 10,535,855
2008-03-25 2008-03-19 22.163 1,864,761 +1,352,060 0.04% 41,329,494
2008-03-20 2008-03-18 19.534 512,701 +415,194 0.01% 10,015,351
2008-03-19 2008-03-17 19.352 97,507 +47,105 0.00% 1,886,948
2008-03-18 2008-03-14 21.251 50,402 -558,703 0.00% 1,071,073
2008-03-17 2008-03-13 22.419 609,105 -208,692 0.01% 13,655,536
2008-03-14 2008-03-12 24.610 817,797 +801,365 0.02% 20,125,822
2008-03-13 2008-03-11 24.719 16,432 -39,446 0.00% 406,188
2008-03-12 2008-03-10 23.770 55,878 +42,354 0.00% 1,328,220
2008-03-11 2008-03-07 24.208 13,524 +316 0.00% 327,391
2008-03-10 2008-03-06 25.924 13,208 -2,612,764 0.00% 342,408
2008-03-07 2008-03-05 25.231 2,625,972 +2,487,930 0.06% 66,254,649
2008-03-06 2008-03-04 25.924 138,042 -551,027 0.00% 3,578,638
2008-03-05 2008-03-03 27.093 689,069 +663,873 0.02% 18,668,733
2008-03-04 2008-02-29 28.261 25,196 -172,002 0.00% 712,067
2008-03-03 2008-02-28 27.859 197,198 -136,938 0.00% 5,493,831
2008-02-29 2008-02-27 27.677 334,136 -92,019 0.01% 9,247,848
2008-02-28 2008-02-26 26.655 426,155 +27,386 0.01% 11,358,963
2008-02-27 2008-02-25 26.801 398,769 -17,528 0.01% 10,687,243
2008-02-26 2008-02-22 26.655 416,297 -94,205 0.01% 11,096,202
2008-02-25 2008-02-21 27.275 510,502 -7 0.01% 13,924,072
2008-02-22 2008-02-20 28.006 510,509 -131,460 0.01% 14,297,068
2008-02-21 2008-02-19 29.466 641,969 +108,454 0.02% 18,916,283
2008-02-20 2008-02-18 28.882 533,515 +235,524 0.01% 15,408,889
2008-02-19 2008-02-15 29.174 297,991 -1,949,141 0.01% 8,693,570
2008-02-18 2008-02-14 28.444 2,247,132 +1,174,374 0.05% 63,916,688
2008-02-15 2008-02-13 27.823 1,072,758 +789,282 0.03% 29,847,293
2008-02-14 2008-02-12 27.020 283,476 -704,405 0.01% 7,659,426
2008-02-13 2008-02-11 26.655 987,881 -403,718 0.02% 26,331,507
2008-02-12 2008-02-06 27.677 1,391,599 +1,297,618 0.03% 38,515,145
2008-02-11 2008-02-04 29.576 93,981 -1,284,929 0.00% 2,779,542
2008-02-05 2008-02-01 27.020 1,378,910 -751,949 0.03% 37,257,685
2008-02-04 2008-01-31 24.026 2,130,859 +236,736 0.05% 51,195,151
2008-02-01 2008-01-30 23.040 1,894,123 +495,165 0.04% 43,640,102
2008-01-31 2008-01-29 24.172 1,398,958 +1,138,578 0.03% 33,815,116
2008-01-30 2008-01-28 24.099 260,380 -2,760,109 0.01% 6,274,798
2008-01-29 2008-01-25 26.289 3,020,489 -1,162,218 0.07% 79,406,851
2008-01-28 2008-01-24 23.770 4,182,707 +2,086,842 0.10% 99,422,952
2008-01-25 2008-01-23 23.551 2,095,865 -60,899 0.05% 49,359,555
2008-01-24 2008-01-22 21.543 2,156,764 +1,169,805 0.05% 46,462,530
2008-01-23 2008-01-21 23.660 986,959 +330,749 0.02% 23,351,906
2008-01-22 2008-01-18 25.413 656,210 +655,686 0.02% 16,676,323
2008-01-21 2008-01-17 25.705 524 -100,881 0.00% 13,470
2008-01-18 2008-01-16 24.829 101,405 -707,144 0.00% 2,517,773
2008-01-17 2008-01-15 26.837 808,549 +281,543 0.02% 21,699,109
2008-01-16 2008-01-14 27.896 527,006 +137,211 0.01% 14,701,347
2008-01-15 2008-01-11 28.407 389,795 -453,211 0.01% 11,072,969
2008-01-14 2008-01-10 28.407 843,006 +93,624 0.02% 23,947,406
2008-01-11 2008-01-09 27.458 749,382 -1,941,897 0.02% 20,576,396
2008-01-10 2008-01-08 26.983 2,691,279 +2,617,697 0.06% 72,619,187
2008-01-09 2008-01-07 27.020 73,582 -258,369 0.00% 1,988,161
2008-01-08 2008-01-04 27.823 331,951 -862,997 0.01% 9,235,856
2008-01-07 2008-01-03 27.604 1,194,948 +1,190,566 0.03% 32,985,192
2008-01-04 2008-01-02 28.590 4,382 -1,307,379 0.00% 125,280
2008-01-03 2007-12-31 29.430 1,311,761 -596,415 0.03% 38,604,504
2008-01-02 2007-12-27 29.210 1,908,176 +1,331,941 0.04% 55,738,674
2007-12-28 2007-12-24 29.174 576,235 -7,299,298 0.01% 16,811,042
2007-12-27 2007-12-20 26.874 7,875,533 +7,683,574 0.19% 211,644,014
2007-12-21 2007-12-19 26.801 191,959 -36,151 0.00% 5,144,614
2007-12-20 2007-12-18 26.070 228,110 -36,153 0.01% 5,946,902
2007-12-19 2007-12-17 25.924 264,263 -280,779 0.01% 6,850,826
2007-12-18 2007-12-14 27.275 545,042 +480,010 0.01% 14,866,160
2007-12-17 2007-12-13 28.480 65,032 -105,866 0.00% 1,852,123
2007-12-14 2007-12-12 29.758 170,898 +147,838 0.00% 5,085,607
2007-12-13 2007-12-11 31.292 23,060 -656,697 0.00% 721,586
2007-12-12 2007-12-10 31.584 679,757 +230,603 0.02% 21,469,307
2007-12-11 2007-12-07 33.190 449,154 +62,443 0.01% 14,907,588
2007-12-10 2007-12-06 34.286 386,711 -15,337 0.01% 13,258,682
2007-12-07 2007-12-05 33.373 402,048 -15,337 0.01% 13,417,522
2007-12-06 2007-12-04 32.971 417,385 +109,550 0.01% 13,761,723
2007-12-05 2007-12-03 33.775 307,835 -3,319,360 0.01% 10,396,998
2007-12-04 2007-11-30 32.058 3,627,195 +2,358,658 0.09% 116,282,307
2007-12-03 2007-11-29 31.146 1,268,537 +417,385 0.03% 39,509,396
2007-11-30 2007-11-28 29.137 851,152 -90,927 0.02% 24,800,374
2007-11-29 2007-11-27 29.101 942,079 +9,973 0.02% 27,415,354
2007-11-28 2007-11-26 29.064 932,106 -370,442 0.02% 27,091,097
2007-11-27 2007-11-23 28.444 1,302,548 +40,534 0.03% 37,049,249
2007-11-26 2007-11-22 28.188 1,262,014 +423,958 0.03% 35,573,754
2007-11-23 2007-11-21 29.758 838,056 +2,191 0.02% 24,938,990
2007-11-22 2007-11-20 31.036 835,865 -980,471 0.02% 25,941,990
2007-11-21 2007-11-19 31.036 1,816,336 +1,014,431 0.04% 56,371,986
2007-11-20 2007-11-16 31.401 801,905 +48,202 0.02% 25,180,804
2007-11-19 2007-11-15 32.679 753,703 +237,905 0.02% 24,630,402
2007-11-16 2007-11-14 32.789 515,798 +2,739 0.01% 16,912,360
2007-11-15 2007-11-13 31.803 513,059 +391,093 0.01% 16,316,751
2007-11-14 2007-11-12 32.716 121,966 +27,387 0.00% 3,990,203
2007-11-13 2007-11-09 34.505 94,579 +81,433 0.00% 3,263,433
2007-11-12 2007-11-08 35.454 13,146 +13,146 0.00% 466,081
2007-11-09 2007-11-07 35.016 0 -74,497
2007-11-08 2007-11-06 32.862 74,497 -100,783 0.00% 2,448,102
2007-11-07 2007-11-05 32.898 175,280 -66,459 0.00% 5,766,408
2007-11-06 2007-11-02 34.140 241,739 -233,707 0.01% 8,252,899
2007-11-05 2007-11-01 35.673 475,446 -1,391,328 0.01% 16,960,708
2007-11-02 2007-10-31 33.409 1,866,774 +205,168 0.04% 62,367,891
2007-11-01 2007-10-30 33.044 1,661,606 -113,607 0.04% 54,906,638
2007-10-31 2007-10-29 32.570 1,775,213 +989,957 0.04% 57,818,064
2007-10-30 2007-10-26 31.000 785,256 -2,506,993 0.02% 24,342,612
2007-10-29 2007-10-25 30.014 3,292,249 +3,290,055 0.08% 98,812,688
2007-10-26 2007-10-24 30.488 2,194 -2,510,879 0.00% 66,892
2007-10-25 2007-10-23 29.795 2,513,073 +228,954 0.06% 74,876,146
2007-10-24 2007-10-22 29.612 2,284,119 -455,725 0.05% 67,637,540
2007-10-23 2007-10-18 30.269 2,739,844 +1,094,403 0.06% 82,933,231
2007-10-22 2007-10-17 30.233 1,645,441 -513,931 0.04% 49,746,310
2007-10-18 2007-10-16 31.401 2,159,372 +916,933 0.05% 67,806,939
2007-10-17 2007-10-15 31.547 1,242,439 +1,048,026 0.03% 39,195,575
2007-10-16 2007-10-12 32.387 194,413 -1,006,177 0.00% 6,296,470
2007-10-15 2007-10-11 32.716 1,200,590 +1,048,316 0.03% 39,278,143
2007-10-12 2007-10-10 32.314 152,274 -87,640 0.00% 4,920,591
2007-10-11 2007-10-09 32.022 239,914 -655,755 0.01% 7,682,515
2007-10-10 2007-10-08 32.460 895,669 +711,242 0.02% 29,073,514
2007-10-09 2007-10-05 32.825 184,427 -566,044 0.00% 6,053,861
2007-10-08 2007-10-04 31.912 750,471 +464,491 0.02% 23,949,341
2007-10-05 2007-10-03 33.154 285,980 -333,421 0.01% 9,481,340
2007-10-04 2007-10-02 33.592 619,401 +559,841 0.01% 20,806,927
2007-10-03 2007-09-28 32.387 59,560 -1,724,062 0.00% 1,928,975
2007-10-02 2007-09-27 33.117 1,783,622 +1,725,561 0.04% 59,068,824
2007-09-28 2007-09-25 34.140 58,061 -70,222 0.00% 1,982,186
2007-09-27 2007-09-24 33.519 128,283 -1,430,669 0.00% 4,299,916
2007-09-25 2007-09-21 32.862 1,558,952 +271,683 0.04% 51,229,896
2007-09-24 2007-09-20 32.679 1,287,269 -272,779 0.03% 42,066,906
2007-09-21 2007-09-19 32.314 1,560,048 +152,274 0.04% 50,411,480
2007-09-20 2007-09-18 31.000 1,407,774 +82,163 0.03% 43,640,413
2007-09-19 2007-09-17 31.401 1,325,611 -3,495,843 0.03% 41,625,817
2007-09-18 2007-09-14 31.128 4,821,454 +339,057 0.12% 150,080,543
2007-09-17 2007-09-13 30.322 4,482,397 -984,065 0.11% 135,915,221
2007-09-13 2007-09-11 30.505 5,466,462 +4,270,091 0.14% 166,754,965
2007-09-12 2007-09-10 30.468 1,196,371 +600,752 0.03% 36,451,604
2007-09-11 2007-09-07 30.615 595,619 +549,142 0.01% 18,234,853
2007-09-10 2007-09-06 30.578 46,477 -1,911 0.00% 1,421,190
2007-09-07 2007-09-05 30.908 48,388 +48,169 0.00% 1,495,573
2007-09-06 2007-09-04 30.578 219 -653,525 0.00% 6,697
2007-09-05 2007-09-03 30.322 653,744 -3,052,435 0.02% 19,822,822
2007-09-04 2007-08-31 29.846 3,706,179 +472,846 0.09% 110,614,342
2007-09-03 2007-08-30 29.114 3,233,333 -687,806 0.08% 94,133,673
2007-08-31 2007-08-29 29.663 3,921,139 +1,623,669 0.10% 116,312,046
2007-08-30 2007-08-28 30.835 2,297,470 -921,511 0.06% 70,841,766
2007-08-29 2007-08-27 31.274 3,218,981 -110,539 0.08% 100,670,847
2007-08-28 2007-08-24 29.297 3,329,520 +973,219 0.08% 97,543,662
2007-08-27 2007-08-23 29.883 2,356,301 -248,084 0.06% 70,412,273
2007-08-24 2007-08-22 28.564 2,604,385 -964,152 0.06% 74,392,170
2007-08-23 2007-08-21 27.539 3,568,537 +1,437,982 0.09% 98,273,287
2007-08-22 2007-08-20 26.074 2,130,555 -1,792,750 0.05% 55,552,062
2007-08-21 2007-08-17 23.584 3,923,305 +866,175 0.10% 92,526,339
2007-08-20 2007-08-16 24.573 3,057,130 +1,109,753 0.08% 75,121,433
2007-08-17 2007-08-15 26.880 1,947,377 +505,724 0.05% 52,344,799
2007-08-16 2007-08-14 29.040 1,441,653 +294,396 0.04% 41,865,990
2007-08-15 2007-08-13 31.112 1,147,257 -11,496 0.03% 35,692,963
2007-08-14 2007-08-10 30.884 1,158,753 +58,383 0.03% 35,787,479
2007-08-13 2007-08-09 32.474 1,100,370 -1,596,120 0.03% 35,733,545
2007-08-10 2007-08-08 32.133 2,696,490 -410,943 0.07% 86,647,608
2007-08-09 2007-08-07 29.333 3,107,433 -160,605 0.08% 91,149,344
2007-08-08 2007-08-06 29.749 3,268,038 -222,472 0.08% 97,220,918
2007-08-07 2007-08-03 30.506 3,490,510 -62,698 0.09% 106,481,461
2007-08-06 2007-08-02 30.544 3,553,208 +519,966 0.09% 108,528,609
2007-08-03 2007-08-01 30.241 3,033,242 -570,855 0.08% 91,728,420
2007-08-02 2007-07-31 31.869 3,604,097 -59,458 0.09% 114,857,308
2007-08-01 2007-07-30 30.771 3,663,555 -166,444 0.09% 112,730,993
2007-07-31 2007-07-27 29.522 3,829,999 +70,808 0.10% 113,068,944
2007-07-30 2007-07-26 30.922 3,759,191 -2,248,124 0.10% 116,242,923
2007-07-27 2007-07-25 31.187 6,007,315 +2,031,453 0.16% 187,351,722
2007-07-26 2007-07-24 32.550 3,975,862 +3,462,213 0.10% 129,413,572
2007-07-25 2007-07-23 32.171 513,649 -496,861 0.01% 16,524,771
2007-07-24 2007-07-20 30.014 1,010,510 -523,918 0.03% 30,329,404
2007-07-23 2007-07-19 27.516 1,534,428 +1,534,428 0.04% 42,221,241
2007-07-20 2007-07-18 26.494 0 -197,788
2007-07-19 2007-07-17 26.456 197,788 -262,625 0.01% 5,232,716
2007-07-18 2007-07-16 26.343 460,413 -685,203 0.01% 12,128,494
2007-07-17 2007-07-13 25.737 1,145,616 -75,036 0.03% 29,484,791
2007-07-16 2007-07-12 24.942 1,220,652 +432,248 0.03% 30,445,797
2007-07-13 2007-07-11 24.942 788,404 +351,893 0.02% 19,664,563
2007-07-12 2007-07-10 25.548 436,511 -313,023 0.01% 11,151,904
2007-07-11 2007-07-09 24.715 749,534 +469,273 0.02% 18,524,845
2007-07-10 2007-07-06 24.110 280,261 -712,121 0.01% 6,756,973
2007-07-09 2007-07-05 24.072 992,382 +806,272 0.03% 23,888,345
2007-07-06 2007-07-04 24.072 186,110 -4,997,585 0.00% 4,479,988
2007-07-05 2007-07-03 23.542 5,183,695 +1,394,059 0.13% 122,033,733
2007-07-04 2007-06-29 23.088 3,789,636 +3,331,165 0.10% 87,493,825
2007-07-03 2007-06-28 22.898 458,471 -653,221 0.01% 10,498,260
2007-06-29 2007-06-27 22.709 1,111,692 -422,842 0.03% 25,245,606
2007-06-28 2007-06-26 22.898 1,534,534 +969,124 0.04% 35,138,398
2007-06-27 2007-06-25 23.050 565,410 -50,517 0.01% 13,032,594
2007-06-26 2007-06-22 23.353 615,927 0.02% 14,383,497

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top