History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HIP HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 -2,406
2024-10-18 2024-10-16 16.064 2,406 -3,850 0.00% 38,649
2024-09-16 2024-09-12 11.893 6,256 +168 0.00% 74,402
2024-08-14 2024-08-12 13.644 6,088 -2,099 0.00% 83,063
2024-06-25 2024-06-21 15.391 8,187 +259 0.00% 126,003
2023-09-18 2023-09-14 18.630 7,928 +169 0.00% 147,700
2023-06-30 2023-06-28 19.949 7,759 +180 0.00% 154,785
2022-09-16 2022-09-14 26.224 7,579 +130 0.00% 198,748
2022-06-23 2022-06-21 29.103 7,449 +241 0.00% 216,786
2021-09-16 2021-09-14 22.182 7,208 +187 0.00% 159,891
2021-06-24 2021-06-22 24.290 7,021 +271 0.00% 170,538
2021-01-21 2021-01-19 24.316 6,750 -7,724 0.00% 164,130
2020-12-15 2020-12-11 22.736 14,474 -3,089 0.00% 329,081
2020-11-30 2020-11-26 24.316 17,563 +7,723 0.00% 427,055
2020-11-13 2020-11-11 28.291 9,840 -2,317 0.00% 278,379
2020-11-09 2020-11-05 25.818 12,157 +2,317 0.00% 313,864
2020-10-15 2020-10-12 26.219 9,840 +3,090 0.00% 257,994
2020-09-18 2020-09-16 28.054 6,750 +145 0.00% 189,367
2020-06-30 2020-06-26 33.136 6,605 +156 0.00% 218,861
2019-09-17 2019-09-13 36.471 6,449 +111 0.00% 235,204
2019-06-18 2019-06-14 38.967 6,338 +114 0.00% 246,975
2019-02-18 2019-02-14 41.495 6,224 -71,214 0.00% 258,264
2019-02-08 2019-01-31 41.425 77,438 -35,606 0.00% 3,207,847
2018-09-18 2018-09-14 34.493 113,044 +1,904 0.00% 3,899,230
2018-06-13 2018-06-11 41.634 111,140 +1,715 0.00% 4,627,252
2018-02-08 2018-02-06 41.272 109,425 +103,400 0.00% 4,516,164
2018-01-10 2018-01-08 42.650 6,025 -34,466 0.00% 256,966
2017-12-22 2017-12-20 34.889 40,491 -1,379 0.00% 1,412,682
2017-12-20 2017-12-18 34.816 41,870 -1,379 0.00% 1,457,757
2017-11-16 2017-11-14 35.397 43,249 -1,378 0.00% 1,530,865
2017-11-09 2017-11-07 36.267 44,627 +1,378 0.00% 1,618,485
2017-11-07 2017-11-03 36.412 43,249 +1,379 0.00% 1,574,783
2017-11-01 2017-10-30 36.775 41,870 +1,379 0.00% 1,539,756
2017-10-31 2017-10-27 37.210 40,491 -34,467 0.00% 1,506,665
2017-10-30 2017-10-26 37.645 74,958 -1,379 0.00% 2,821,800
2017-10-27 2017-10-25 37.935 76,337 -34,466 0.00% 2,895,861
2017-10-17 2017-10-13 37.500 110,803 +1,378 0.00% 4,155,114
2017-10-11 2017-10-09 37.863 109,425 +103,400 0.00% 4,143,124
2017-10-09 2017-10-04 38.661 6,025 -34,466 0.00% 232,930
2017-10-06 2017-10-03 37.790 40,491 -1,379 0.00% 1,530,161
2017-10-04 2017-09-29 36.847 41,870 +1,379 0.00% 1,542,793
2017-10-03 2017-09-28 36.775 40,491 -1,379 0.00% 1,489,043
2017-09-29 2017-09-27 36.920 41,870 +1,379 0.00% 1,545,830
2017-09-28 2017-09-26 36.557 40,491 +34,466 0.00% 1,480,233
2017-09-13 2017-09-11 40.189 6,025 +77 0.00% 242,141
2017-06-16 2017-06-14 35.094 5,948 +108 0.00% 208,738
2017-06-06 2017-06-02 35.019 5,840 -1,337 0.00% 204,511
2017-02-24 2017-02-22 36.590 7,177 -1,336 0.00% 262,609
2017-01-11 2017-01-09 32.400 8,513 -1,336 0.00% 275,822
2016-11-24 2016-11-22 33.597 9,849 +1,336 0.00% 330,900
2016-11-14 2016-11-10 35.543 8,513 +1,336 0.00% 302,576
2016-11-02 2016-10-31 35.842 7,177 -2,672 0.00% 257,239
2016-10-11 2016-10-06 37.937 9,849 -1,337 0.00% 373,644
2016-10-04 2016-09-30 39.359 11,186 +1,337 0.00% 440,270
2016-10-03 2016-09-29 40.107 9,849 -1,337 0.00% 395,017
2016-09-15 2016-09-13 39.364 11,186 +2,787 0.00% 440,327
2016-05-10 2016-05-06 35.301 8,399 +152 0.00% 296,490
2016-04-15 2016-04-13 38.313 8,247 -1,294 0.00% 315,969
2016-03-29 2016-03-23 37.850 9,541 +1,294 0.00% 361,124
2015-10-16 2015-10-14 40.245 8,247 +111 0.00% 331,903
2015-09-18 2015-09-16 36.644 8,136 -2,554 0.00% 298,132
2015-09-15 2015-09-11 35.234 10,690 +2,554 0.00% 376,654
2015-09-09 2015-09-07 34.204 8,136 +72 0.00% 278,288
2015-06-29 2015-06-25 44.790 8,064 -1,266 0.00% 361,184
2015-06-18 2015-06-16 44.957 9,330 +117 0.00% 419,446
2015-05-21 2015-05-19 46.397 9,213 +1,250 0.00% 427,452
2014-08-27 2014-08-25 37.444 7,963 +69 0.00% 298,163
2014-07-08 2014-07-04 32.763 7,894 -2,478 0.00% 258,632
2014-06-23 2014-06-19 31.504 10,372 +2,478 0.00% 326,762
2014-06-18 2014-06-16 32.763 7,894 -1,239 0.00% 258,632
2014-06-11 2014-06-09 31.817 9,133 +136 0.00% 290,580
2014-06-06 2014-06-04 31.817 8,997 +1,221 0.00% 286,253
2014-06-04 2014-05-30 33.094 7,776 -1,221 0.00% 257,342
2014-05-27 2014-05-23 32.767 8,997 -2,441 0.00% 294,802
2014-05-22 2014-05-20 30.571 11,438 +3,662 0.00% 349,675
2014-04-11 2014-04-09 35.224 7,776 -2,442 0.00% 273,904
2014-03-25 2014-03-21 31.849 10,218 -1,220 0.00% 325,436
2014-03-20 2014-03-18 29.949 11,438 +1,220 0.00% 342,555
2014-02-13 2014-02-11 33.996 10,218 +2,442 0.00% 347,366
2013-10-16 2013-10-11 39.894 7,776 -1,221 0.00% 310,212
2013-08-26 2013-08-22 38.142 8,997 +70 0.00% 343,165
2013-08-15 2013-08-12 39.793 8,927 +1,211 0.00% 355,235
2013-08-13 2013-08-09 39.133 7,716 -18,169 0.00% 301,949
2013-08-06 2013-08-02 38.638 25,885 -1,211 0.00% 1,000,132
2013-06-18 2013-06-14 34.262 27,096 +1,211 0.00% 928,361
2013-06-11 2013-06-07 36.326 25,885 +18,169 0.00% 940,295
2013-06-04 2013-05-31 38.624 7,716 +80 0.00% 298,025
2013-05-07 2013-05-03 39.792 7,636 -1,199 0.00% 303,853
2013-01-29 2013-01-25 40.376 8,835 -2,397 0.00% 356,723
2012-11-28 2012-11-26 37.707 11,232 +2,397 0.00% 423,521
2012-08-30 2012-08-28 30.151 8,835 +84 0.00% 266,384
2012-08-15 2012-08-13 29.780 8,751 +1,188 0.00% 260,609
2012-06-01 2012-05-30 28.890 7,563 +93 0.00% 218,497
2012-04-17 2012-04-13 27.662 7,470 -3,518 0.00% 206,637
2012-04-16 2012-04-12 27.014 10,988 +3,518 0.00% 296,832
2012-01-13 2012-01-11 22.955 7,470 -1,173 0.00% 171,476
2012-01-10 2012-01-06 21.148 8,643 -1,173 0.00% 182,778
2012-01-05 2012-01-03 22.103 9,816 +2,346 0.00% 216,959
2011-09-20 2011-09-16 23.401 7,470 +77 0.00% 174,805
2011-06-01 2011-05-30 26.778 7,393 -1,161 0.00% 197,973
2011-05-24 2011-05-20 27.942 8,554 +93 0.00% 239,018
2011-05-20 2011-05-18 26.862 8,461 +1,148 0.00% 227,281
2010-10-13 2010-10-11 29.684 7,313 -2,296 0.00% 217,081
2010-09-16 2010-09-14 31.081 9,609 +54 0.00% 298,654
2010-06-04 2010-06-02 25.595 9,555 +85 0.00% 244,565
2010-04-09 2010-04-07 31.994 9,470 -3,395 0.00% 302,986
2010-01-06 2010-01-04 29.166 12,865 +3,395 0.00% 375,222
2009-12-14 2009-12-10 31.429 9,470 -3,395 0.00% 297,630
2009-12-08 2009-12-04 32.136 12,865 -5,657 0.00% 413,426
2009-11-06 2009-11-04 29.661 18,522 +5,657 0.00% 549,382
2009-10-22 2009-10-20 31.747 12,865 -5,657 0.00% 408,424
2009-10-20 2009-10-16 30.015 18,522 +3,395 0.00% 555,930
2009-09-28 2009-09-24 29.272 15,127 -3,395 0.00% 442,800
2009-09-22 2009-09-18 30.686 18,522 +9,052 0.00% 568,371
2009-09-21 2009-09-17 31.287 9,470 -3,395 0.00% 296,291
2009-09-18 2009-09-16 30.828 12,865 +3,395 0.00% 396,598
2009-09-15 2009-09-11 32.226 9,470 +37 0.00% 305,176
2009-08-27 2009-08-25 30.593 9,433 +2,254 0.00% 288,584
2009-05-22 2009-05-20 25.929 7,179 +35 0.00% 186,146
2009-05-06 2009-05-04 26.678 7,144 -3,365 0.00% 190,589
2009-05-05 2009-04-30 24.396 10,509 +3,365 0.00% 256,373
2009-04-30 2009-04-28 22.541 7,144 -5,608 0.00% 161,033
2009-04-29 2009-04-27 22.434 12,752 -3,364 0.00% 286,078
2009-04-28 2009-04-24 23.005 16,116 +2,243 0.00% 370,742
2009-04-27 2009-04-23 23.005 13,873 +3,364 0.00% 319,143
2009-04-22 2009-04-20 23.147 10,509 +3,365 0.00% 243,255
2009-04-06 2009-04-02 24.610 7,144 -4,486 0.00% 175,811
2009-04-01 2009-03-30 21.293 11,630 +1,121 0.00% 247,633
2009-02-27 2009-02-25 19.367 10,509 -134 0.00% 203,524
2009-02-23 2009-02-19 18.760 10,643 -5,608 0.00% 199,666
2009-02-18 2009-02-16 18.546 16,251 +5,608 0.00% 301,397
2009-02-09 2009-02-05 17.833 10,643 -281 0.00% 189,797
2009-02-03 2009-01-30 18.511 10,924 +550 0.00% 202,211
2009-01-16 2009-01-14 19.260 10,374 -6,729 0.00% 199,800
2009-01-14 2009-01-12 18.546 17,103 +3,364 0.00% 317,198
2009-01-12 2009-01-08 19.117 13,739 +3,365 0.00% 262,649
2009-01-02 2008-12-29 19.367 10,374 -3,365 0.00% 200,910
2008-12-29 2008-12-22 20.417 13,739 -2,243 0.00% 280,513
2008-12-23 2008-12-19 20.850 15,982 +5,725 0.00% 333,228
2008-10-06 2008-10-02 18.036 10,257 -6,653 0.00% 185,000
2008-10-03 2008-09-30 16.594 16,910 -2,218 0.00% 280,597
2008-10-02 2008-09-29 15.782 19,128 +8,871 0.00% 301,877
2008-09-30 2008-09-26 17.135 10,257 -4,435 0.00% 175,750
2008-09-29 2008-09-25 16.954 14,692 +4,435 0.00% 249,093
2008-09-23 2008-09-19 17.405 10,257 -5,544 0.00% 178,525
2008-09-22 2008-09-18 15.151 15,801 +2,217 0.00% 239,395
2008-09-19 2008-09-17 15.097 13,584 +3,327 0.00% 205,082
2008-09-18 2008-09-16 15.988 10,257 +74 0.00% 163,984
2008-08-25 2008-08-20 22.274 10,183 -5,504 0.00% 226,812
2008-08-19 2008-08-15 21.329 15,687 +5,504 0.00% 334,585
2008-06-04 2008-06-02 26.655 10,183 +50 0.00% 271,423
2007-11-23 2007-11-21 29.758 10,133 -2,191 0.00% 301,539
2007-11-12 2007-11-08 35.454 12,324 +2,191 0.00% 436,937
2007-09-21 2007-09-19 32.314 10,133 -2,191 0.00% 327,438
2007-09-17 2007-09-13 30.322 12,324 +36 0.00% 373,688
2007-09-03 2007-08-30 29.114 12,288 -1,092 0.00% 357,747
2007-08-23 2007-08-21 27.539 13,380 +1,092 0.00% 368,469
2007-08-14 2007-08-10 30.884 12,288 +399 0.00% 379,508
2007-08-09 2007-08-07 29.333 11,889 +1,321 0.00% 348,736
2007-06-26 2007-06-22 23.353 10,568 0.00% 246,790

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top