History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 241,000 | +0 | 0.00% | 3,412,560 |
| 2025-10-13 | 2025-10-09 | 13.820 | 241,000 | +0 | 0.00% | 3,330,620 |
| 2025-10-10 | 2025-10-08 | 13.640 | 241,000 | +2,000 | 0.00% | 3,287,240 |
| 2025-09-16 | 2025-09-12 | 15.298 | 239,000 | -5,808 | 0.00% | 3,656,111 |
| 2025-09-12 | 2025-09-10 | 15.013 | 244,808 | +983 | 0.00% | 3,675,239 |
| 2025-09-11 | 2025-09-09 | 14.708 | 243,825 | +983 | 0.00% | 3,586,081 |
| 2025-07-10 | 2025-07-08 | 13.629 | 242,842 | -9,831 | 0.00% | 3,309,803 |
| 2025-06-30 | 2025-06-26 | 14.775 | 252,673 | -3,933 | 0.00% | 3,733,296 |
| 2025-06-27 | 2025-06-25 | 14.588 | 256,606 | +5,414 | 0.00% | 3,743,414 |
| 2025-06-16 | 2025-06-12 | 14.276 | 251,192 | -4,813 | 0.00% | 3,586,134 |
| 2025-06-09 | 2025-06-05 | 13.736 | 256,005 | +9,625 | 0.00% | 3,516,526 |
| 2025-06-05 | 2025-06-03 | 13.549 | 246,380 | -9,625 | 0.00% | 3,338,236 |
| 2025-06-02 | 2025-05-29 | 13.695 | 256,005 | +9,625 | 0.00% | 3,505,886 |
| 2025-05-28 | 2025-05-26 | 13.528 | 246,380 | +3,849 | 0.00% | 3,333,116 |
| 2025-05-23 | 2025-05-21 | 13.819 | 242,531 | +4,812 | 0.00% | 3,351,605 |
| 2025-04-23 | 2025-04-17 | 14.941 | 237,719 | -3,849 | 0.00% | 3,551,867 |
| 2025-04-09 | 2025-04-07 | 13.030 | 241,568 | +3,849 | 0.00% | 3,147,537 |
| 2025-03-21 | 2025-03-19 | 15.316 | 237,719 | -7,699 | 0.00% | 3,640,788 |
| 2025-03-03 | 2025-02-27 | 15.482 | 245,418 | +7,699 | 0.00% | 3,799,502 |
| 2025-02-28 | 2025-02-26 | 15.399 | 237,719 | -3,849 | 0.00% | 3,660,548 |
| 2025-02-26 | 2025-02-24 | 14.505 | 241,568 | -9,624 | 0.00% | 3,503,957 |
| 2025-02-21 | 2025-02-19 | 14.360 | 251,192 | -9,625 | 0.00% | 3,607,014 |
| 2025-02-07 | 2025-02-05 | 12.469 | 260,817 | -3,368 | 0.00% | 3,252,004 |
| 2024-12-19 | 2024-12-17 | 13.154 | 264,185 | +4,812 | 0.00% | 3,475,168 |
| 2024-12-18 | 2024-12-16 | 13.258 | 259,373 | +1,925 | 0.00% | 3,438,820 |
| 2024-12-17 | 2024-12-13 | 13.611 | 257,448 | +8,662 | 0.00% | 3,504,248 |
| 2024-12-13 | 2024-12-11 | 14.235 | 248,786 | +9,624 | 0.00% | 3,541,445 |
| 2024-10-17 | 2024-10-15 | 15.482 | 239,162 | +1,925 | 0.00% | 3,702,648 |
| 2024-10-14 | 2024-10-09 | 14.962 | 237,237 | +20,211 | 0.00% | 3,549,596 |
| 2024-10-10 | 2024-10-08 | 15.606 | 217,026 | +9,624 | 0.00% | 3,387,004 |
| 2024-10-08 | 2024-10-04 | 18.246 | 207,402 | -1,925 | 0.00% | 3,784,177 |
| 2024-10-04 | 2024-10-02 | 19.035 | 209,327 | -9,624 | 0.00% | 3,984,600 |
| 2024-10-03 | 2024-09-30 | 16.542 | 218,951 | +1,925 | 0.00% | 3,621,796 |
| 2024-09-30 | 2024-09-26 | 14.879 | 217,026 | -12,512 | 0.00% | 3,229,154 |
| 2024-09-16 | 2024-09-12 | 11.893 | 229,538 | +7,074 | 0.00% | 2,729,883 |
| 2024-09-05 | 2024-09-03 | 12.662 | 222,464 | +9,367 | 0.00% | 2,816,752 |
| 2024-08-30 | 2024-08-28 | 12.427 | 213,097 | +4,684 | 0.00% | 2,648,101 |
| 2024-08-23 | 2024-08-21 | 12.982 | 208,413 | +1,873 | 0.00% | 2,705,594 |
| 2024-08-22 | 2024-08-20 | 13.388 | 206,540 | -3,747 | 0.00% | 2,765,068 |
| 2024-07-10 | 2024-07-08 | 14.114 | 210,287 | +18,734 | 0.00% | 2,967,892 |
| 2024-06-25 | 2024-06-21 | 15.391 | 191,553 | +6,062 | 0.00% | 2,948,114 |
| 2024-06-14 | 2024-06-12 | 16.008 | 185,491 | +9,070 | 0.00% | 2,969,336 |
| 2024-05-21 | 2024-05-17 | 18.213 | 176,421 | -1,814 | 0.00% | 3,213,144 |
| 2024-04-30 | 2024-04-26 | 15.391 | 178,235 | -9,070 | 0.00% | 2,743,142 |
| 2024-04-29 | 2024-04-25 | 14.222 | 187,305 | -9,071 | 0.00% | 2,663,845 |
| 2024-04-16 | 2024-04-12 | 12.789 | 196,376 | +9,071 | 0.00% | 2,511,402 |
| 2024-04-12 | 2024-04-10 | 13.516 | 187,305 | -9,071 | 0.00% | 2,531,685 |
| 2024-04-03 | 2024-03-28 | 12.414 | 196,376 | +4,989 | 0.00% | 2,437,792 |
| 2024-03-07 | 2024-03-05 | 11.686 | 191,387 | +9,070 | 0.00% | 2,236,599 |
| 2024-02-29 | 2024-02-27 | 13.406 | 182,317 | -50,794 | 0.00% | 2,444,165 |
| 2024-02-14 | 2024-02-07 | 12.678 | 233,111 | +4,535 | 0.00% | 2,955,496 |
| 2024-01-26 | 2024-01-24 | 12.987 | 228,576 | -3,628 | 0.00% | 2,968,559 |
| 2024-01-19 | 2024-01-17 | 12.370 | 232,204 | +3,628 | 0.00% | 2,872,317 |
| 2024-01-17 | 2024-01-15 | 13.627 | 228,576 | +3,628 | 0.00% | 3,114,719 |
| 2024-01-15 | 2024-01-11 | 14.134 | 224,948 | +3,628 | 0.00% | 3,179,362 |
| 2023-11-14 | 2023-11-10 | 15.854 | 221,320 | +1,814 | 0.00% | 3,508,725 |
| 2023-09-29 | 2023-09-27 | 17.441 | 219,506 | -1,814 | 0.00% | 3,828,448 |
| 2023-09-20 | 2023-09-18 | 17.463 | 221,320 | +1,814 | 0.00% | 3,864,966 |
| 2023-09-18 | 2023-09-14 | 18.630 | 219,506 | +4,657 | 0.00% | 4,089,434 |
| 2023-09-06 | 2023-09-04 | 20.185 | 214,849 | -1,776 | 0.00% | 4,336,632 |
| 2023-08-30 | 2023-08-28 | 17.594 | 216,625 | +1,776 | 0.00% | 3,811,280 |
| 2023-08-17 | 2023-08-15 | 18.900 | 214,849 | +4,439 | 0.00% | 4,060,753 |
| 2023-08-10 | 2023-08-08 | 19.779 | 210,410 | +4,439 | 0.00% | 4,161,713 |
| 2023-08-01 | 2023-07-28 | 20.725 | 205,971 | -4,439 | 0.00% | 4,268,794 |
| 2023-06-30 | 2023-06-28 | 19.949 | 210,410 | +4,882 | 0.00% | 4,197,483 |
| 2023-06-19 | 2023-06-15 | 20.756 | 205,528 | -17,345 | 0.00% | 4,265,991 |
| 2023-06-09 | 2023-06-07 | 20.157 | 222,873 | +17,345 | 0.00% | 4,492,368 |
| 2023-06-06 | 2023-06-02 | 19.603 | 205,528 | -1,735 | 0.00% | 4,028,991 |
| 2023-06-05 | 2023-06-01 | 18.104 | 207,263 | +6,071 | 0.00% | 3,752,303 |
| 2023-05-29 | 2023-05-24 | 19.488 | 201,192 | +4,336 | 0.00% | 3,920,792 |
| 2023-05-23 | 2023-05-19 | 20.687 | 196,856 | +1,734 | 0.00% | 4,072,373 |
| 2023-04-26 | 2023-04-24 | 22.970 | 195,122 | +17,344 | 0.00% | 4,482,002 |
| 2023-04-14 | 2023-04-12 | 24.562 | 177,778 | -17,344 | 0.00% | 4,366,506 |
| 2023-03-14 | 2023-03-10 | 22.025 | 195,122 | +8,672 | 0.00% | 4,297,501 |
| 2023-02-09 | 2023-02-07 | 22.832 | 186,450 | +17,344 | 0.00% | 4,257,003 |
| 2023-02-08 | 2023-02-06 | 22.901 | 169,106 | +8,672 | 0.00% | 3,872,707 |
| 2023-02-02 | 2023-01-31 | 24.389 | 160,434 | +4,336 | 0.00% | 3,912,760 |
| 2023-02-01 | 2023-01-30 | 25.253 | 156,098 | +4,336 | 0.00% | 3,942,011 |
| 2023-01-31 | 2023-01-27 | 26.349 | 151,762 | -867 | 0.00% | 3,998,763 |
| 2022-12-23 | 2022-12-21 | 23.293 | 152,629 | -1,734 | 0.00% | 3,555,207 |
| 2022-12-20 | 2022-12-16 | 24.389 | 154,363 | +1,734 | 0.00% | 3,764,697 |
| 2022-12-05 | 2022-12-01 | 23.581 | 152,629 | -4,336 | 0.00% | 3,599,207 |
| 2022-11-01 | 2022-10-28 | 18.173 | 156,965 | +867 | 0.00% | 2,852,564 |
| 2022-09-16 | 2022-09-14 | 26.224 | 156,098 | +2,686 | 0.00% | 4,093,436 |
| 2022-09-08 | 2022-09-06 | 25.930 | 153,412 | -17,046 | 0.00% | 3,978,000 |
| 2022-08-29 | 2022-08-25 | 24.346 | 170,458 | -8,523 | 0.00% | 4,150,005 |
| 2022-08-24 | 2022-08-22 | 23.349 | 178,981 | -426 | 0.00% | 4,179,008 |
| 2022-08-22 | 2022-08-18 | 22.762 | 179,407 | +17,472 | 0.00% | 4,083,704 |
| 2022-08-19 | 2022-08-17 | 23.443 | 161,935 | +8,523 | 0.00% | 3,796,203 |
| 2022-08-18 | 2022-08-16 | 23.701 | 153,412 | -25,569 | 0.00% | 3,636,000 |
| 2022-08-16 | 2022-08-12 | 23.325 | 178,981 | +17,046 | 0.00% | 4,174,808 |
| 2022-08-11 | 2022-08-09 | 24.346 | 161,935 | +8,523 | 0.00% | 3,942,503 |
| 2022-08-02 | 2022-07-29 | 25.402 | 153,412 | +8,523 | 0.00% | 3,897,000 |
| 2022-06-23 | 2022-06-21 | 29.103 | 144,889 | +4,283 | 0.00% | 4,216,656 |
| 2022-06-22 | 2022-06-20 | 28.739 | 140,606 | -9,896 | 0.00% | 4,040,859 |
| 2022-06-08 | 2022-06-06 | 27.041 | 150,502 | +16,906 | 0.00% | 4,069,759 |
| 2022-05-11 | 2022-05-06 | 28.557 | 133,596 | +5,773 | 0.00% | 3,815,100 |
| 2022-04-08 | 2022-04-06 | 31.952 | 127,823 | -825 | 0.00% | 4,084,239 |
| 2022-03-09 | 2022-03-07 | 29.891 | 128,648 | -8,247 | 0.00% | 3,845,400 |
| 2022-02-24 | 2022-02-22 | 30.679 | 136,895 | -1,649 | 0.00% | 4,199,810 |
| 2022-02-22 | 2022-02-18 | 30.255 | 138,544 | -8,247 | 0.00% | 4,191,600 |
| 2022-02-14 | 2022-02-10 | 29.527 | 146,791 | -824 | 0.00% | 4,334,310 |
| 2022-01-24 | 2022-01-20 | 27.951 | 147,615 | -4,948 | 0.00% | 4,125,940 |
| 2022-01-13 | 2022-01-11 | 27.708 | 152,563 | -4,124 | 0.00% | 4,227,240 |
| 2022-01-11 | 2022-01-07 | 26.920 | 156,687 | -18,967 | 0.00% | 4,218,009 |
| 2022-01-10 | 2022-01-06 | 24.677 | 175,654 | -9,071 | 0.00% | 4,334,550 |
| 2021-12-14 | 2021-12-10 | 23.670 | 184,725 | -825 | 0.00% | 4,372,472 |
| 2021-11-26 | 2021-11-24 | 22.821 | 185,550 | -825 | 0.00% | 4,234,500 |
| 2021-11-12 | 2021-11-10 | 21.584 | 186,375 | -8,246 | 0.00% | 4,022,807 |
| 2021-11-10 | 2021-11-08 | 20.226 | 194,621 | +824 | 0.00% | 3,936,473 |
| 2021-11-08 | 2021-11-04 | 20.032 | 193,797 | +8,247 | 0.00% | 3,882,206 |
| 2021-11-03 | 2021-11-01 | 20.711 | 185,550 | -825 | 0.00% | 3,843,000 |
| 2021-10-26 | 2021-10-22 | 22.579 | 186,375 | +825 | 0.00% | 4,208,127 |
| 2021-09-23 | 2021-09-20 | 19.184 | 185,550 | -1,649 | 0.00% | 3,559,500 |
| 2021-09-21 | 2021-09-17 | 19.523 | 187,199 | -8,247 | 0.00% | 3,654,693 |
| 2021-09-17 | 2021-09-15 | 21.660 | 195,446 | +8,247 | 0.00% | 4,233,281 |
| 2021-09-16 | 2021-09-14 | 22.182 | 187,199 | +4,841 | 0.00% | 4,152,525 |
| 2021-08-24 | 2021-08-20 | 22.382 | 182,358 | +1,607 | 0.00% | 4,081,460 |
| 2021-08-13 | 2021-08-11 | 23.178 | 180,751 | -8,034 | 0.00% | 4,189,493 |
| 2021-08-03 | 2021-07-30 | 20.290 | 188,785 | +7,230 | 0.00% | 3,830,506 |
| 2021-08-02 | 2021-07-29 | 21.236 | 181,555 | +804 | 0.00% | 3,855,568 |
| 2021-07-27 | 2021-07-23 | 22.929 | 180,751 | -16,067 | 0.00% | 4,144,493 |
| 2021-07-15 | 2021-07-13 | 22.307 | 196,818 | -8,033 | 0.00% | 4,390,398 |
| 2021-06-25 | 2021-06-23 | 24.497 | 204,851 | +8,033 | 0.00% | 5,018,209 |
| 2021-06-24 | 2021-06-22 | 24.290 | 196,818 | +7,594 | 0.00% | 4,780,652 |
| 2021-06-23 | 2021-06-21 | 24.419 | 189,224 | +15,447 | 0.00% | 4,620,696 |
| 2021-06-17 | 2021-06-15 | 24.989 | 173,777 | +1,544 | 0.00% | 4,342,493 |
| 2021-06-16 | 2021-06-11 | 25.559 | 172,233 | -16,991 | 0.00% | 4,402,030 |
| 2021-06-15 | 2021-06-10 | 25.326 | 189,224 | -772 | 0.00% | 4,792,196 |
| 2021-06-11 | 2021-06-09 | 24.859 | 189,996 | -7,724 | 0.00% | 4,723,188 |
| 2021-06-10 | 2021-06-08 | 24.264 | 197,720 | -1,931 | 0.00% | 4,797,442 |
| 2021-06-07 | 2021-06-03 | 23.979 | 199,651 | +773 | 0.00% | 4,787,425 |
| 2021-06-01 | 2021-05-28 | 24.342 | 198,878 | +15,446 | 0.00% | 4,840,989 |
| 2021-05-25 | 2021-05-21 | 23.927 | 183,432 | +7,724 | 0.00% | 4,389,010 |
| 2021-05-21 | 2021-05-18 | 24.445 | 175,708 | -3,862 | 0.00% | 4,295,196 |
| 2021-05-17 | 2021-05-13 | 23.875 | 179,570 | +6,951 | 0.00% | 4,287,303 |
| 2021-05-14 | 2021-05-12 | 24.264 | 172,619 | +3,862 | 0.00% | 4,188,396 |
| 2021-05-13 | 2021-05-11 | 24.575 | 168,757 | +2,703 | 0.00% | 4,147,129 |
| 2021-05-07 | 2021-05-05 | 25.248 | 166,054 | -1,931 | 0.00% | 4,192,504 |
| 2021-05-06 | 2021-05-04 | 25.144 | 167,985 | +1,931 | 0.00% | 4,223,857 |
| 2021-05-05 | 2021-05-03 | 25.092 | 166,054 | +1,545 | 0.00% | 4,166,704 |
| 2021-05-03 | 2021-04-29 | 25.559 | 164,509 | -1,931 | 0.00% | 4,204,616 |
| 2021-04-30 | 2021-04-28 | 25.300 | 166,440 | +772 | 0.00% | 4,210,869 |
| 2021-04-28 | 2021-04-26 | 25.377 | 165,668 | +5,793 | 0.00% | 4,204,208 |
| 2021-04-27 | 2021-04-23 | 25.792 | 159,875 | +3,862 | 0.00% | 4,123,437 |
| 2021-04-20 | 2021-04-16 | 26.089 | 156,013 | -1,545 | 0.00% | 4,070,290 |
| 2021-04-14 | 2021-04-12 | 25.481 | 157,558 | +1,545 | 0.00% | 4,014,718 |
| 2021-04-13 | 2021-04-09 | 25.740 | 156,013 | +3,089 | 0.00% | 4,015,750 |
| 2021-04-12 | 2021-04-08 | 25.766 | 152,924 | -3,476 | 0.00% | 3,940,200 |
| 2021-04-09 | 2021-04-07 | 25.740 | 156,400 | +2,704 | 0.00% | 4,025,711 |
| 2021-04-01 | 2021-03-30 | 26.996 | 153,696 | +1,544 | 0.00% | 4,149,140 |
| 2021-03-31 | 2021-03-29 | 28.226 | 152,152 | -772 | 0.00% | 4,294,609 |
| 2021-03-24 | 2021-03-22 | 27.449 | 152,924 | -3,862 | 0.00% | 4,197,600 |
| 2021-03-18 | 2021-03-16 | 27.060 | 156,786 | -7,723 | 0.00% | 4,242,707 |
| 2021-03-17 | 2021-03-15 | 25.895 | 164,509 | -1,545 | 0.00% | 4,259,996 |
| 2021-03-11 | 2021-03-09 | 24.937 | 166,054 | -1,545 | 0.00% | 4,140,904 |
| 2021-03-08 | 2021-03-04 | 24.600 | 167,599 | -1,544 | 0.00% | 4,123,011 |
| 2021-03-03 | 2021-03-01 | 25.248 | 169,143 | +3,089 | 0.00% | 4,270,494 |
| 2021-03-01 | 2021-02-25 | 26.025 | 166,054 | -40,162 | 0.00% | 4,321,504 |
| 2021-02-25 | 2021-02-23 | 24.678 | 206,216 | -1,544 | 0.00% | 5,089,027 |
| 2021-02-19 | 2021-02-17 | 23.953 | 207,760 | -2,317 | 0.00% | 4,976,490 |
| 2021-02-03 | 2021-02-01 | 23.254 | 210,077 | +16,219 | 0.00% | 4,885,110 |
| 2021-02-02 | 2021-01-29 | 22.632 | 193,858 | -1,545 | 0.00% | 4,387,475 |
| 2021-02-01 | 2021-01-28 | 23.176 | 195,403 | +1,545 | 0.00% | 4,528,702 |
| 2021-01-27 | 2021-01-25 | 23.927 | 193,858 | +2,317 | 0.00% | 4,638,475 |
| 2021-01-25 | 2021-01-21 | 24.756 | 191,541 | -13,130 | 0.00% | 4,741,755 |
| 2021-01-22 | 2021-01-20 | 25.507 | 204,671 | -772 | 0.00% | 5,220,499 |
| 2021-01-21 | 2021-01-19 | 24.316 | 205,443 | -3,862 | 0.00% | 4,995,471 |
| 2021-01-20 | 2021-01-18 | 23.176 | 209,305 | -16,219 | 0.00% | 4,850,898 |
| 2021-01-19 | 2021-01-15 | 22.063 | 225,524 | -1,545 | 0.00% | 4,975,673 |
| 2021-01-14 | 2021-01-12 | 21.881 | 227,069 | +36,300 | 0.00% | 4,968,600 |
| 2021-01-13 | 2021-01-11 | 21.312 | 190,769 | -6,565 | 0.00% | 4,065,623 |
| 2021-01-12 | 2021-01-08 | 20.224 | 197,334 | -1,931 | 0.00% | 3,990,915 |
| 2021-01-11 | 2021-01-07 | 19.913 | 199,265 | +10,813 | 0.00% | 3,968,048 |
| 2021-01-08 | 2021-01-06 | 19.680 | 188,452 | +10,813 | 0.00% | 3,708,804 |
| 2021-01-07 | 2021-01-05 | 20.457 | 177,639 | +18,536 | 0.00% | 3,634,000 |
| 2021-01-06 | 2021-01-04 | 21.364 | 159,103 | +773 | 0.00% | 3,399,005 |
| 2021-01-05 | 2020-12-31 | 21.830 | 158,330 | +386 | 0.00% | 3,456,291 |
| 2021-01-04 | 2020-12-29 | 21.778 | 157,944 | +1,544 | 0.00% | 3,439,685 |
| 2020-12-21 | 2020-12-17 | 23.124 | 156,400 | +7,724 | 0.00% | 3,616,660 |
| 2020-12-15 | 2020-12-11 | 22.736 | 148,676 | -2,317 | 0.00% | 3,380,297 |
| 2020-12-14 | 2020-12-10 | 22.658 | 150,993 | +5,406 | 0.00% | 3,421,247 |
| 2020-12-10 | 2020-12-08 | 23.047 | 145,587 | +773 | 0.00% | 3,355,306 |
| 2020-12-09 | 2020-12-07 | 24.005 | 144,814 | +772 | 0.00% | 3,476,240 |
| 2020-12-08 | 2020-12-04 | 24.083 | 144,042 | +1,545 | 0.00% | 3,468,899 |
| 2020-12-04 | 2020-12-02 | 24.989 | 142,497 | +772 | 0.00% | 3,560,841 |
| 2020-12-01 | 2020-11-27 | 25.118 | 141,725 | -1,545 | 0.00% | 3,559,899 |
| 2020-11-27 | 2020-11-25 | 23.953 | 143,270 | -3,475 | 0.00% | 3,431,757 |
| 2020-11-26 | 2020-11-24 | 23.254 | 146,745 | +7,723 | 0.00% | 3,412,394 |
| 2020-11-25 | 2020-11-23 | 22.840 | 139,022 | +1,159 | 0.00% | 3,175,204 |
| 2020-11-24 | 2020-11-20 | 23.668 | 137,863 | +5,020 | 0.00% | 3,262,973 |
| 2020-11-23 | 2020-11-19 | 24.600 | 132,843 | +2,317 | 0.00% | 3,267,998 |
| 2020-11-18 | 2020-11-16 | 25.507 | 130,526 | +1,545 | 0.00% | 3,329,299 |
| 2020-11-17 | 2020-11-13 | 26.866 | 128,981 | -773 | 0.00% | 3,465,240 |
| 2020-11-16 | 2020-11-12 | 27.255 | 129,754 | -7,723 | 0.00% | 3,536,408 |
| 2020-11-09 | 2020-11-05 | 25.818 | 137,477 | -1,545 | 0.00% | 3,549,316 |
| 2020-11-04 | 2020-11-02 | 25.196 | 139,022 | -1,158 | 0.00% | 3,502,804 |
| 2020-11-03 | 2020-10-30 | 25.118 | 140,180 | -2,317 | 0.00% | 3,521,091 |
| 2020-10-30 | 2020-10-28 | 24.704 | 142,497 | +2,317 | 0.00% | 3,520,251 |
| 2020-10-29 | 2020-10-27 | 24.756 | 140,180 | +1,544 | 0.00% | 3,470,271 |
| 2020-09-30 | 2020-09-28 | 25.092 | 138,636 | +3,090 | 0.00% | 3,478,719 |
| 2020-09-28 | 2020-09-24 | 25.481 | 135,546 | +1,931 | 0.00% | 3,453,833 |
| 2020-09-25 | 2020-09-23 | 25.429 | 133,615 | +7,723 | 0.00% | 3,397,709 |
| 2020-09-18 | 2020-09-16 | 28.054 | 125,892 | +10,274 | 0.00% | 3,531,827 |
| 2020-09-17 | 2020-09-15 | 28.253 | 115,618 | +3,778 | 0.00% | 3,266,546 |
| 2020-09-07 | 2020-09-03 | 28.385 | 111,840 | +9,068 | 0.00% | 3,174,606 |
| 2020-09-03 | 2020-09-01 | 28.848 | 102,772 | +3,779 | 0.00% | 2,964,809 |
| 2020-08-13 | 2020-08-11 | 30.767 | 98,993 | -1,512 | 0.00% | 3,045,740 |
| 2020-08-11 | 2020-08-07 | 30.304 | 100,505 | +756 | 0.00% | 3,045,710 |
| 2020-08-07 | 2020-08-05 | 30.900 | 99,749 | +1,511 | 0.00% | 3,082,200 |
| 2020-07-20 | 2020-07-16 | 32.421 | 98,238 | +7,557 | 0.00% | 3,185,011 |
| 2020-07-03 | 2020-06-30 | 31.032 | 90,681 | +7,557 | 0.00% | 2,814,003 |
| 2020-06-30 | 2020-06-26 | 33.136 | 83,124 | +1,958 | 0.00% | 2,754,370 |
| 2020-06-10 | 2020-06-08 | 33.610 | 81,166 | -1,476 | 0.00% | 2,727,991 |
| 2020-06-09 | 2020-06-05 | 33.881 | 82,642 | +1,476 | 0.00% | 2,799,999 |
| 2020-06-02 | 2020-05-29 | 31.984 | 81,166 | -1,476 | 0.00% | 2,595,991 |
| 2020-05-25 | 2020-05-21 | 33.610 | 82,642 | +1,476 | 0.00% | 2,777,599 |
| 2020-05-14 | 2020-05-12 | 34.423 | 81,166 | -738 | 0.00% | 2,793,990 |
| 2020-04-27 | 2020-04-23 | 35.507 | 81,904 | +2,213 | 0.00% | 2,908,194 |
| 2020-03-24 | 2020-03-20 | 32.458 | 79,691 | -7,378 | 0.00% | 2,586,615 |
| 2020-01-30 | 2020-01-24 | 36.524 | 87,069 | +4,427 | 0.00% | 3,180,090 |
| 2019-12-19 | 2019-12-17 | 39.370 | 82,642 | -7,379 | 0.00% | 3,253,599 |
| 2019-12-17 | 2019-12-13 | 39.573 | 90,021 | -1,476 | 0.00% | 3,562,409 |
| 2019-12-06 | 2019-12-04 | 36.185 | 91,497 | +1,476 | 0.00% | 3,310,817 |
| 2019-11-11 | 2019-11-07 | 37.201 | 90,021 | -1,476 | 0.00% | 3,348,908 |
| 2019-11-05 | 2019-11-01 | 34.288 | 91,497 | +1,476 | 0.00% | 3,137,216 |
| 2019-10-28 | 2019-10-24 | 34.084 | 90,021 | -1,476 | 0.00% | 3,068,307 |
| 2019-10-24 | 2019-10-22 | 35.643 | 91,497 | +1,476 | 0.00% | 3,261,217 |
| 2019-10-21 | 2019-10-17 | 35.507 | 90,021 | -1,476 | 0.00% | 3,196,408 |
| 2019-10-14 | 2019-10-10 | 34.220 | 91,497 | +1,476 | 0.00% | 3,131,016 |
| 2019-09-17 | 2019-09-13 | 36.471 | 90,021 | +1,543 | 0.00% | 3,283,191 |
| 2019-07-26 | 2019-07-24 | 38.540 | 88,478 | -1,450 | 0.00% | 3,409,917 |
| 2019-07-22 | 2019-07-18 | 39.229 | 89,928 | +1,450 | 0.00% | 3,527,799 |
| 2019-06-18 | 2019-06-14 | 38.967 | 88,478 | +1,597 | 0.00% | 3,447,750 |
| 2019-06-03 | 2019-05-30 | 38.265 | 86,881 | +7,122 | 0.00% | 3,324,519 |
| 2019-05-14 | 2019-05-09 | 39.599 | 79,759 | +15,667 | 0.00% | 3,158,394 |
| 2019-05-09 | 2019-05-07 | 40.442 | 64,092 | +5,697 | 0.00% | 2,591,993 |
| 2019-04-30 | 2019-04-26 | 41.003 | 58,395 | -14,243 | 0.00% | 2,394,396 |
| 2019-04-25 | 2019-04-23 | 39.669 | 72,638 | +14,243 | 0.00% | 2,881,508 |
| 2019-04-03 | 2019-04-01 | 43.461 | 58,395 | -14,243 | 0.00% | 2,537,896 |
| 2019-03-28 | 2019-03-26 | 39.740 | 72,638 | +14,243 | 0.00% | 2,886,608 |
| 2019-03-20 | 2019-03-18 | 42.759 | 58,395 | -21,364 | 0.00% | 2,496,896 |
| 2019-03-12 | 2019-03-08 | 39.038 | 79,759 | +7,121 | 0.00% | 3,113,594 |
| 2019-03-06 | 2019-03-04 | 41.565 | 72,638 | -7,121 | 0.00% | 3,019,208 |
| 2019-03-05 | 2019-03-01 | 41.214 | 79,759 | -7,122 | 0.00% | 3,287,194 |
| 2019-03-04 | 2019-02-28 | 40.582 | 86,881 | -1,424 | 0.00% | 3,525,820 |
| 2019-02-28 | 2019-02-26 | 40.723 | 88,305 | -1,424 | 0.00% | 3,596,009 |
| 2019-02-22 | 2019-02-20 | 40.442 | 89,729 | +1,424 | 0.00% | 3,628,798 |
| 2019-02-20 | 2019-02-18 | 40.582 | 88,305 | -2,848 | 0.00% | 3,583,609 |
| 2019-02-12 | 2019-02-08 | 40.863 | 91,153 | -1,425 | 0.00% | 3,724,787 |
| 2019-02-01 | 2019-01-30 | 40.652 | 92,578 | +1,425 | 0.00% | 3,763,517 |
| 2018-12-20 | 2018-12-18 | 37.282 | 91,153 | +1,424 | 0.00% | 3,398,388 |
| 2018-11-30 | 2018-11-28 | 37.704 | 89,729 | +4,273 | 0.00% | 3,383,098 |
| 2018-11-21 | 2018-11-19 | 38.616 | 85,456 | -7,122 | 0.00% | 3,299,991 |
| 2018-11-06 | 2018-11-02 | 37.282 | 92,578 | -7,121 | 0.00% | 3,451,516 |
| 2018-11-05 | 2018-11-01 | 36.089 | 99,699 | -7,121 | 0.00% | 3,598,002 |
| 2018-10-24 | 2018-10-22 | 34.123 | 106,820 | -7,122 | 0.00% | 3,644,990 |
| 2018-10-12 | 2018-10-10 | 33.280 | 113,942 | -4,272 | 0.00% | 3,792,012 |
| 2018-09-18 | 2018-09-14 | 34.493 | 118,214 | +1,991 | 0.00% | 4,077,559 |
| 2018-09-14 | 2018-09-12 | 32.779 | 116,223 | +14,002 | 0.00% | 3,809,685 |
| 2018-08-24 | 2018-08-22 | 34.493 | 102,221 | -7,001 | 0.00% | 3,525,912 |
| 2018-08-17 | 2018-08-15 | 32.493 | 109,222 | +7,001 | 0.00% | 3,548,998 |
| 2018-06-13 | 2018-06-11 | 41.634 | 102,221 | +1,578 | 0.00% | 4,255,915 |
| 2018-03-19 | 2018-03-15 | 40.474 | 100,643 | -1,378 | 0.00% | 4,073,415 |
| 2018-03-15 | 2018-03-13 | 40.256 | 102,021 | +1,378 | 0.00% | 4,106,988 |
| 2018-03-13 | 2018-03-09 | 40.692 | 100,643 | -1,378 | 0.00% | 4,095,315 |
| 2018-03-12 | 2018-03-08 | 39.894 | 102,021 | +1,378 | 0.00% | 4,069,988 |
| 2018-03-09 | 2018-03-07 | 39.603 | 100,643 | -1,378 | 0.00% | 3,985,815 |
| 2018-03-08 | 2018-03-06 | 40.039 | 102,021 | +1,378 | 0.00% | 4,084,788 |
| 2018-02-21 | 2018-02-15 | 41.562 | 100,643 | -1,378 | 0.00% | 4,182,916 |
| 2018-01-12 | 2018-01-10 | 42.142 | 102,021 | -4,136 | 0.00% | 4,299,388 |
| 2018-01-10 | 2018-01-08 | 42.650 | 106,157 | -15,166 | 0.00% | 4,527,588 |
| 2018-01-09 | 2018-01-05 | 40.546 | 121,323 | -1,378 | 0.00% | 4,919,216 |
| 2018-01-05 | 2018-01-03 | 38.733 | 122,701 | -1,379 | 0.00% | 4,752,589 |
| 2018-01-03 | 2017-12-29 | 36.485 | 124,080 | +6,893 | 0.00% | 4,527,002 |
| 2018-01-02 | 2017-12-28 | 36.339 | 117,187 | -4,136 | 0.00% | 4,258,514 |
| 2017-12-29 | 2017-12-27 | 35.759 | 121,323 | +12,408 | 0.00% | 4,338,414 |
| 2017-10-31 | 2017-10-27 | 37.210 | 108,915 | +1,379 | 0.00% | 4,052,714 |
| 2017-10-16 | 2017-10-12 | 37.645 | 107,536 | -1,379 | 0.00% | 4,048,202 |
| 2017-10-13 | 2017-10-11 | 37.210 | 108,915 | +1,379 | 0.00% | 4,052,714 |
| 2017-10-03 | 2017-09-28 | 36.775 | 107,536 | +6,893 | 0.00% | 3,954,602 |
| 2017-09-29 | 2017-09-27 | 36.920 | 100,643 | +4,136 | 0.00% | 3,715,714 |
| 2017-09-27 | 2017-09-25 | 36.920 | 96,507 | +1,379 | 0.00% | 3,563,014 |
| 2017-09-26 | 2017-09-22 | 39.603 | 95,128 | +1,379 | 0.00% | 3,767,402 |
| 2017-09-25 | 2017-09-21 | 40.546 | 93,749 | +4,136 | 0.00% | 3,801,188 |
| 2017-09-20 | 2017-09-18 | 42.360 | 89,613 | -2,758 | 0.00% | 3,795,987 |
| 2017-09-19 | 2017-09-15 | 40.401 | 92,371 | -4,136 | 0.00% | 3,731,915 |
| 2017-09-13 | 2017-09-11 | 40.189 | 96,507 | +1,233 | 0.00% | 3,878,558 |
| 2017-09-12 | 2017-09-08 | 39.896 | 95,274 | +1,361 | 0.00% | 3,801,005 |
| 2017-09-04 | 2017-08-31 | 40.189 | 93,913 | +4,083 | 0.00% | 3,774,307 |
| 2017-08-29 | 2017-08-25 | 40.483 | 89,830 | -2,722 | 0.00% | 3,636,614 |
| 2017-08-28 | 2017-08-24 | 40.851 | 92,552 | -6,805 | 0.00% | 3,780,810 |
| 2017-07-31 | 2017-07-27 | 39.161 | 99,357 | -2,722 | 0.00% | 3,890,898 |
| 2017-07-25 | 2017-07-21 | 38.279 | 102,079 | -2,722 | 0.00% | 3,907,494 |
| 2017-07-18 | 2017-07-14 | 37.324 | 104,801 | -5,444 | 0.00% | 3,911,590 |
| 2017-07-12 | 2017-07-10 | 34.312 | 110,245 | -1,362 | 0.00% | 3,782,683 |
| 2017-07-05 | 2017-07-03 | 34.312 | 111,607 | +1,362 | 0.00% | 3,829,416 |
| 2017-06-29 | 2017-06-27 | 33.871 | 110,245 | +1,361 | 0.00% | 3,734,084 |
| 2017-06-16 | 2017-06-14 | 35.094 | 108,884 | +1,971 | 0.00% | 3,821,161 |
| 2017-06-14 | 2017-06-12 | 35.019 | 106,913 | +1,336 | 0.00% | 3,743,991 |
| 2017-06-13 | 2017-06-09 | 35.468 | 105,577 | +1,337 | 0.00% | 3,744,606 |
| 2017-06-09 | 2017-06-07 | 35.917 | 104,240 | +2,672 | 0.00% | 3,743,985 |
| 2017-06-02 | 2017-05-31 | 35.019 | 101,568 | +1,337 | 0.00% | 3,556,815 |
| 2017-05-29 | 2017-05-25 | 35.019 | 100,231 | +1,336 | 0.00% | 3,509,994 |
| 2017-05-12 | 2017-05-10 | 32.999 | 98,895 | -1,336 | 0.00% | 3,263,408 |
| 2017-05-05 | 2017-05-02 | 33.597 | 100,231 | +6,682 | 0.00% | 3,367,494 |
| 2017-04-28 | 2017-04-26 | 34.420 | 93,549 | -1,337 | 0.00% | 3,219,997 |
| 2017-04-24 | 2017-04-20 | 34.346 | 94,886 | -1,336 | 0.00% | 3,258,917 |
| 2017-04-06 | 2017-04-03 | 33.448 | 96,222 | +2,673 | 0.00% | 3,218,403 |
| 2017-04-05 | 2017-03-31 | 33.223 | 93,549 | +2,673 | 0.00% | 3,107,997 |
| 2017-03-27 | 2017-03-23 | 35.842 | 90,876 | +1,336 | 0.00% | 3,257,191 |
| 2017-03-24 | 2017-03-22 | 36.441 | 89,540 | +6,682 | 0.00% | 3,262,906 |
| 2017-03-09 | 2017-03-07 | 35.618 | 82,858 | -2,673 | 0.00% | 2,951,208 |
| 2017-03-08 | 2017-03-06 | 34.944 | 85,531 | -1,336 | 0.00% | 2,988,814 |
| 2017-03-06 | 2017-03-02 | 35.318 | 86,867 | +2,673 | 0.00% | 3,068,000 |
| 2017-02-24 | 2017-02-22 | 36.590 | 84,194 | -2,673 | 0.00% | 3,080,693 |
| 2017-02-21 | 2017-02-17 | 35.318 | 86,867 | -2,673 | 0.00% | 3,068,000 |
| 2017-02-14 | 2017-02-10 | 36.141 | 89,540 | +2,673 | 0.00% | 3,236,106 |
| 2017-01-26 | 2017-01-24 | 33.747 | 86,867 | -1,336 | 0.00% | 2,931,500 |
| 2016-12-20 | 2016-12-16 | 31.353 | 88,203 | +1,336 | 0.00% | 2,765,387 |
| 2016-12-16 | 2016-12-14 | 32.325 | 86,867 | +1,336 | 0.00% | 2,808,000 |
| 2016-12-12 | 2016-12-08 | 33.523 | 85,531 | +2,673 | 0.00% | 2,867,213 |
| 2016-12-07 | 2016-12-05 | 33.148 | 82,858 | +1,337 | 0.00% | 2,746,608 |
| 2016-12-06 | 2016-12-02 | 33.448 | 81,521 | +1,336 | 0.00% | 2,726,688 |
| 2016-11-23 | 2016-11-21 | 32.999 | 80,185 | +1,336 | 0.00% | 2,646,002 |
| 2016-10-28 | 2016-10-26 | 35.917 | 78,849 | -2,672 | 0.00% | 2,832,017 |
| 2016-10-19 | 2016-10-17 | 35.393 | 81,521 | +1,336 | 0.00% | 2,885,288 |
| 2016-10-17 | 2016-10-13 | 35.543 | 80,185 | +2,673 | 0.00% | 2,850,002 |
| 2016-10-04 | 2016-09-30 | 39.359 | 77,512 | +8,018 | 0.00% | 3,050,796 |
| 2016-09-30 | 2016-09-28 | 40.556 | 69,494 | -1,336 | 0.00% | 2,818,416 |
| 2016-09-29 | 2016-09-27 | 40.407 | 70,830 | -1,336 | 0.00% | 2,861,999 |
| 2016-09-15 | 2016-09-13 | 39.364 | 72,166 | +969 | 0.00% | 2,840,750 |
| 2016-09-13 | 2016-09-09 | 41.639 | 71,197 | +1,319 | 0.00% | 2,964,607 |
| 2016-09-12 | 2016-09-08 | 40.653 | 69,878 | +1,318 | 0.00% | 2,840,785 |
| 2016-09-01 | 2016-08-30 | 39.516 | 68,560 | -1,318 | 0.00% | 2,709,203 |
| 2016-08-26 | 2016-08-24 | 39.440 | 69,878 | +2,637 | 0.00% | 2,755,985 |
| 2016-07-13 | 2016-07-11 | 38.454 | 67,241 | -6,593 | 0.00% | 2,585,682 |
| 2016-07-05 | 2016-06-30 | 37.165 | 73,834 | -1,318 | 0.00% | 2,744,009 |
| 2016-06-28 | 2016-06-24 | 34.965 | 75,152 | -5,274 | 0.00% | 2,627,692 |
| 2016-06-03 | 2016-06-01 | 35.648 | 80,426 | -3,955 | 0.00% | 2,866,998 |
| 2016-05-20 | 2016-05-18 | 33.524 | 84,381 | -2,637 | 0.00% | 2,828,785 |
| 2016-05-19 | 2016-05-17 | 33.752 | 87,018 | +2,637 | 0.00% | 2,936,988 |
| 2016-05-18 | 2016-05-16 | 33.145 | 84,381 | +3,955 | 0.00% | 2,796,786 |
| 2016-05-16 | 2016-05-12 | 33.600 | 80,426 | -2,637 | 0.00% | 2,702,298 |
| 2016-05-12 | 2016-05-10 | 33.903 | 83,063 | +2,637 | 0.00% | 2,816,101 |
| 2016-05-11 | 2016-05-09 | 34.992 | 80,426 | -2,637 | 0.00% | 2,814,240 |
| 2016-05-10 | 2016-05-06 | 35.301 | 83,063 | +7,977 | 0.00% | 2,932,178 |
| 2016-05-06 | 2016-05-04 | 36.614 | 75,086 | +2,589 | 0.00% | 2,749,184 |
| 2016-04-15 | 2016-04-13 | 38.313 | 72,497 | -1,295 | 0.00% | 2,777,590 |
| 2016-04-14 | 2016-04-12 | 37.077 | 73,792 | +1,295 | 0.00% | 2,736,006 |
| 2016-03-29 | 2016-03-23 | 37.850 | 72,497 | +1,294 | 0.00% | 2,743,991 |
| 2016-03-23 | 2016-03-21 | 39.395 | 71,203 | +6,473 | 0.00% | 2,805,014 |
| 2016-03-15 | 2016-03-11 | 39.781 | 64,730 | -1,294 | 0.00% | 2,575,012 |
| 2016-03-11 | 2016-03-09 | 39.086 | 66,024 | +1,294 | 0.00% | 2,580,589 |
| 2016-03-09 | 2016-03-07 | 39.163 | 64,730 | -1,294 | 0.00% | 2,535,012 |
| 2016-03-04 | 2016-03-02 | 38.159 | 66,024 | -6,473 | 0.00% | 2,519,389 |
| 2016-03-02 | 2016-02-29 | 35.687 | 72,497 | +6,473 | 0.00% | 2,587,191 |
| 2016-02-15 | 2016-02-11 | 32.597 | 66,024 | -1,295 | 0.00% | 2,152,191 |
| 2015-12-23 | 2015-12-21 | 41.480 | 67,319 | +1,295 | 0.00% | 2,792,405 |
| 2015-12-22 | 2015-12-18 | 40.785 | 66,024 | +1,294 | 0.00% | 2,692,789 |
| 2015-12-16 | 2015-12-14 | 38.931 | 64,730 | +1,295 | 0.00% | 2,520,012 |
| 2015-10-16 | 2015-10-14 | 40.245 | 63,435 | +854 | 0.00% | 2,552,960 |
| 2015-10-14 | 2015-10-12 | 40.480 | 62,581 | -1,277 | 0.00% | 2,533,290 |
| 2015-09-24 | 2015-09-22 | 38.444 | 63,858 | -1,278 | 0.00% | 2,454,984 |
| 2015-09-10 | 2015-09-08 | 35.863 | 65,136 | -3,831 | 0.00% | 2,335,997 |
| 2015-09-09 | 2015-09-07 | 34.204 | 68,967 | +608 | 0.00% | 2,358,981 |
| 2015-08-31 | 2015-08-27 | 36.653 | 68,359 | -6,330 | 0.00% | 2,505,584 |
| 2015-08-24 | 2015-08-20 | 36.653 | 74,689 | -2,532 | 0.00% | 2,737,599 |
| 2015-08-14 | 2015-08-12 | 36.574 | 77,221 | +2,532 | 0.00% | 2,824,306 |
| 2015-07-10 | 2015-07-08 | 35.547 | 74,689 | -6,330 | 0.00% | 2,654,999 |
| 2015-07-08 | 2015-07-06 | 40.208 | 81,019 | +6,330 | 0.00% | 3,257,616 |
| 2015-07-02 | 2015-06-29 | 42.657 | 74,689 | +1,266 | 0.00% | 3,185,999 |
| 2015-06-18 | 2015-06-16 | 44.957 | 73,423 | +918 | 0.00% | 3,300,856 |
| 2015-06-11 | 2015-06-09 | 45.437 | 72,505 | +2,500 | 0.00% | 3,294,386 |
| 2015-06-02 | 2015-05-29 | 44.957 | 70,005 | +5,000 | 0.00% | 3,147,194 |
| 2015-05-19 | 2015-05-15 | 47.277 | 65,005 | +1,250 | 0.00% | 3,073,211 |
| 2015-05-15 | 2015-05-13 | 46.077 | 63,755 | +1,250 | 0.00% | 2,937,615 |
| 2015-05-14 | 2015-05-12 | 47.197 | 62,505 | -1,250 | 0.00% | 2,950,020 |
| 2015-05-08 | 2015-05-06 | 47.117 | 63,755 | +7,501 | 0.00% | 3,003,916 |
| 2015-05-07 | 2015-05-05 | 49.116 | 56,254 | +6,250 | 0.00% | 2,762,994 |
| 2015-05-06 | 2015-05-04 | 51.116 | 50,004 | -3,750 | 0.00% | 2,556,017 |
| 2015-04-24 | 2015-04-22 | 48.636 | 53,754 | -1,250 | 0.00% | 2,614,403 |
| 2015-04-13 | 2015-04-09 | 47.117 | 55,004 | +2,500 | 0.00% | 2,591,599 |
| 2015-04-10 | 2015-04-08 | 44.237 | 52,504 | -3,750 | 0.00% | 2,322,607 |
| 2015-04-08 | 2015-04-01 | 41.357 | 56,254 | -7,501 | 0.00% | 2,326,495 |
| 2015-04-01 | 2015-03-30 | 41.597 | 63,755 | -10,000 | 0.00% | 2,652,014 |
| 2015-03-31 | 2015-03-27 | 39.917 | 73,755 | -2,501 | 0.00% | 2,944,084 |
| 2015-03-26 | 2015-03-24 | 37.677 | 76,256 | -1,250 | 0.00% | 2,873,116 |
| 2015-03-23 | 2015-03-19 | 35.597 | 77,506 | +7,501 | 0.00% | 2,759,011 |
| 2015-03-12 | 2015-03-10 | 35.437 | 70,005 | +1,250 | 0.00% | 2,480,795 |
| 2015-03-09 | 2015-03-05 | 36.717 | 68,755 | +2,500 | 0.00% | 2,524,499 |
| 2015-03-04 | 2015-03-02 | 38.077 | 66,255 | +1,250 | 0.00% | 2,522,806 |
| 2015-02-24 | 2015-02-18 | 37.597 | 65,005 | +3,751 | 0.00% | 2,444,009 |
| 2015-02-11 | 2015-02-09 | 37.597 | 61,254 | -1,251 | 0.00% | 2,302,982 |
| 2015-02-10 | 2015-02-06 | 36.717 | 62,505 | +1,251 | 0.00% | 2,295,015 |
| 2015-02-09 | 2015-02-05 | 37.917 | 61,254 | -1,251 | 0.00% | 2,322,582 |
| 2015-02-05 | 2015-02-03 | 37.197 | 62,505 | +1,251 | 0.00% | 2,325,016 |
| 2015-02-03 | 2015-01-30 | 35.917 | 61,254 | +1,250 | 0.00% | 2,200,082 |
| 2015-01-28 | 2015-01-26 | 38.877 | 60,004 | -1,250 | 0.00% | 2,332,785 |
| 2015-01-22 | 2015-01-20 | 38.317 | 61,254 | +1,250 | 0.00% | 2,347,081 |
| 2015-01-07 | 2015-01-05 | 40.397 | 60,004 | -7,501 | 0.00% | 2,423,984 |
| 2015-01-06 | 2015-01-02 | 39.997 | 67,505 | -5,000 | 0.00% | 2,700,002 |
| 2014-12-22 | 2014-12-18 | 34.957 | 72,505 | +1,250 | 0.00% | 2,534,589 |
| 2014-12-18 | 2014-12-16 | 34.717 | 71,255 | +5,000 | 0.00% | 2,473,792 |
| 2014-12-08 | 2014-12-04 | 38.317 | 66,255 | -3,750 | 0.00% | 2,538,706 |
| 2014-12-05 | 2014-12-03 | 37.677 | 70,005 | -2,500 | 0.00% | 2,637,595 |
| 2014-12-01 | 2014-11-27 | 36.797 | 72,505 | -3,751 | 0.00% | 2,667,989 |
| 2014-11-11 | 2014-11-07 | 34.957 | 76,256 | +1,251 | 0.00% | 2,665,714 |
| 2014-09-26 | 2014-09-24 | 33.198 | 75,005 | -1,251 | 0.00% | 2,489,984 |
| 2014-09-24 | 2014-09-22 | 33.118 | 76,256 | -1,250 | 0.00% | 2,525,414 |
| 2014-09-23 | 2014-09-19 | 33.758 | 77,506 | +1,250 | 0.00% | 2,616,411 |
| 2014-09-22 | 2014-09-18 | 34.157 | 76,256 | +2,501 | 0.00% | 2,604,714 |
| 2014-08-29 | 2014-08-27 | 35.997 | 73,755 | +3,750 | 0.00% | 2,654,985 |
| 2014-08-27 | 2014-08-25 | 37.444 | 70,005 | +610 | 0.00% | 2,621,238 |
| 2014-08-20 | 2014-08-18 | 36.798 | 69,395 | +3,718 | 0.00% | 2,553,598 |
| 2014-08-14 | 2014-08-12 | 37.928 | 65,677 | -3,718 | 0.00% | 2,490,982 |
| 2014-08-05 | 2014-08-01 | 37.524 | 69,395 | +4,957 | 0.00% | 2,603,998 |
| 2014-08-04 | 2014-07-31 | 38.412 | 64,438 | -5,096 | 0.00% | 2,475,190 |
| 2014-07-25 | 2014-07-23 | 36.152 | 69,534 | -1,239 | 0.00% | 2,513,823 |
| 2014-06-24 | 2014-06-20 | 31.407 | 70,773 | -2,478 | 0.00% | 2,222,797 |
| 2014-06-16 | 2014-06-12 | 31.633 | 73,251 | +2,478 | 0.00% | 2,317,176 |
| 2014-06-11 | 2014-06-09 | 31.817 | 70,773 | +1,054 | 0.00% | 2,251,750 |
| 2014-05-30 | 2014-05-28 | 32.537 | 69,719 | +3,662 | 0.00% | 2,268,474 |
| 2014-04-14 | 2014-04-10 | 34.405 | 66,057 | -2,442 | 0.00% | 2,272,697 |
| 2014-03-26 | 2014-03-24 | 32.636 | 68,499 | -2,441 | 0.00% | 2,235,512 |
| 2014-03-20 | 2014-03-18 | 29.949 | 70,940 | +1,221 | 0.00% | 2,124,569 |
| 2014-03-18 | 2014-03-14 | 30.997 | 69,719 | +1,220 | 0.00% | 2,161,104 |
| 2014-02-13 | 2014-02-11 | 33.996 | 68,499 | +1,221 | 0.00% | 2,328,658 |
| 2014-02-07 | 2014-02-05 | 32.537 | 67,278 | +1,221 | 0.00% | 2,189,050 |
| 2014-01-15 | 2014-01-13 | 36.207 | 66,057 | +6,104 | 0.00% | 2,391,743 |
| 2014-01-09 | 2014-01-07 | 33.340 | 59,953 | +1,220 | 0.00% | 1,998,843 |
| 2014-01-07 | 2014-01-03 | 35.142 | 58,733 | +1,221 | 0.00% | 2,064,015 |
| 2013-12-27 | 2013-12-20 | 36.289 | 57,512 | +1,221 | 0.00% | 2,087,063 |
| 2013-12-09 | 2013-12-05 | 38.009 | 56,291 | +1,221 | 0.00% | 2,139,589 |
| 2013-11-29 | 2013-11-27 | 38.419 | 55,070 | +1,220 | 0.00% | 2,115,735 |
| 2013-11-21 | 2013-11-19 | 39.402 | 53,850 | -2,441 | 0.00% | 2,121,799 |
| 2013-11-18 | 2013-11-14 | 37.436 | 56,291 | +2,441 | 0.00% | 2,107,311 |
| 2013-11-15 | 2013-11-13 | 37.108 | 53,850 | +1,221 | 0.00% | 1,998,285 |
| 2013-11-01 | 2013-10-30 | 39.074 | 52,629 | +2,442 | 0.00% | 2,056,444 |
| 2013-10-08 | 2013-10-04 | 38.009 | 50,187 | -2,442 | 0.00% | 1,907,580 |
| 2013-10-02 | 2013-09-27 | 37.764 | 52,629 | +2,442 | 0.00% | 1,987,465 |
| 2013-09-13 | 2013-09-11 | 39.074 | 50,187 | -6,104 | 0.00% | 1,961,025 |
| 2013-09-12 | 2013-09-10 | 38.992 | 56,291 | -7,325 | 0.00% | 2,194,923 |
| 2013-09-11 | 2013-09-09 | 37.846 | 63,616 | +4,883 | 0.00% | 2,407,586 |
| 2013-09-09 | 2013-09-05 | 38.419 | 58,733 | -9,766 | 0.00% | 2,256,464 |
| 2013-09-06 | 2013-09-04 | 38.337 | 68,499 | -1,220 | 0.00% | 2,626,053 |
| 2013-08-30 | 2013-08-28 | 36.863 | 69,719 | +1,220 | 0.00% | 2,570,024 |
| 2013-08-26 | 2013-08-22 | 38.142 | 68,499 | +533 | 0.00% | 2,612,701 |
| 2013-08-23 | 2013-08-21 | 38.225 | 67,966 | +6,056 | 0.00% | 2,597,982 |
| 2013-08-22 | 2013-08-20 | 38.968 | 61,910 | +2,423 | 0.00% | 2,412,494 |
| 2013-08-15 | 2013-08-12 | 39.793 | 59,487 | -1,212 | 0.00% | 2,367,187 |
| 2013-08-08 | 2013-08-06 | 38.142 | 60,699 | -2,422 | 0.00% | 2,315,192 |
| 2013-07-29 | 2013-07-25 | 36.491 | 63,121 | -1,211 | 0.00% | 2,303,348 |
| 2013-07-26 | 2013-07-24 | 36.161 | 64,332 | -3,634 | 0.00% | 2,326,294 |
| 2013-07-23 | 2013-07-19 | 34.262 | 67,966 | +3,634 | 0.00% | 2,328,645 |
| 2013-06-28 | 2013-06-26 | 31.471 | 64,332 | -1,212 | 0.00% | 2,024,619 |
| 2013-06-27 | 2013-06-25 | 30.613 | 65,544 | +1,212 | 0.00% | 2,006,486 |
| 2013-06-24 | 2013-06-20 | 31.604 | 64,332 | +1,211 | 0.00% | 2,033,117 |
| 2013-06-13 | 2013-06-10 | 35.913 | 63,121 | +12,113 | 0.00% | 2,266,870 |
| 2013-06-10 | 2013-06-06 | 36.656 | 51,008 | +1,211 | 0.00% | 1,869,755 |
| 2013-06-04 | 2013-05-31 | 38.624 | 49,797 | +515 | 0.00% | 1,923,374 |
| 2013-05-21 | 2013-05-16 | 38.124 | 49,282 | +1,199 | 0.00% | 1,878,815 |
| 2013-05-06 | 2013-05-02 | 39.959 | 48,083 | -1,199 | 0.00% | 1,921,351 |
| 2013-04-24 | 2013-04-22 | 39.208 | 49,282 | -1,199 | 0.00% | 1,932,261 |
| 2013-04-23 | 2013-04-19 | 39.625 | 50,481 | -1,199 | 0.00% | 2,000,327 |
| 2013-04-08 | 2013-04-03 | 36.038 | 51,680 | -17,980 | 0.00% | 1,862,455 |
| 2013-04-05 | 2013-04-02 | 36.038 | 69,660 | +17,980 | 0.00% | 2,510,422 |
| 2013-03-28 | 2013-03-26 | 35.705 | 51,680 | -2,397 | 0.00% | 1,845,210 |
| 2013-03-25 | 2013-03-21 | 35.454 | 54,077 | +2,397 | 0.00% | 1,917,260 |
| 2013-03-22 | 2013-03-20 | 35.538 | 51,680 | -5,993 | 0.00% | 1,836,588 |
| 2013-03-21 | 2013-03-19 | 34.537 | 57,673 | +5,993 | 0.00% | 1,991,831 |
| 2013-03-18 | 2013-03-14 | 36.038 | 51,680 | +1,199 | 0.00% | 1,862,455 |
| 2013-03-07 | 2013-03-05 | 35.621 | 50,481 | +1,199 | 0.00% | 1,798,189 |
| 2013-03-04 | 2013-02-28 | 39.292 | 49,282 | -3,596 | 0.00% | 1,936,372 |
| 2013-02-14 | 2013-02-07 | 36.539 | 52,878 | -4,795 | 0.00% | 1,932,096 |
| 2013-02-08 | 2013-02-06 | 37.206 | 57,673 | +8,391 | 0.00% | 2,145,789 |
| 2013-01-28 | 2013-01-24 | 39.876 | 49,282 | +3,596 | 0.00% | 1,965,150 |
| 2013-01-21 | 2013-01-17 | 41.377 | 45,686 | +1,199 | 0.00% | 1,890,359 |
| 2013-01-07 | 2013-01-03 | 40.626 | 44,487 | -1,199 | 0.00% | 1,807,347 |
| 2012-12-20 | 2012-12-18 | 38.291 | 45,686 | -1,199 | 0.00% | 1,749,345 |
| 2012-12-10 | 2012-12-06 | 38.541 | 46,885 | +2,398 | 0.00% | 1,806,989 |
| 2012-11-20 | 2012-11-16 | 34.620 | 44,487 | +2,397 | 0.00% | 1,540,142 |
| 2012-11-06 | 2012-11-02 | 35.955 | 42,090 | -2,397 | 0.00% | 1,513,337 |
| 2012-11-02 | 2012-10-31 | 33.869 | 44,487 | -2,697 | 0.00% | 1,506,741 |
| 2012-08-30 | 2012-08-28 | 30.151 | 47,184 | +447 | 0.00% | 1,422,646 |
| 2012-07-05 | 2012-07-03 | 30.589 | 46,737 | -1,187 | 0.00% | 1,429,637 |
| 2012-07-04 | 2012-06-29 | 30.286 | 47,924 | -2,375 | 0.00% | 1,451,416 |
| 2012-06-14 | 2012-06-12 | 28.905 | 50,299 | -3,562 | 0.00% | 1,453,871 |
| 2012-06-01 | 2012-05-30 | 28.890 | 53,861 | +664 | 0.00% | 1,556,056 |
| 2012-05-31 | 2012-05-29 | 28.890 | 53,197 | -1,172 | 0.00% | 1,536,873 |
| 2012-05-07 | 2012-05-03 | 29.675 | 54,369 | -2,346 | 0.00% | 1,613,385 |
| 2012-04-30 | 2012-04-26 | 28.140 | 56,715 | -1,173 | 0.00% | 1,595,950 |
| 2012-04-10 | 2012-04-03 | 27.014 | 57,888 | -1,172 | 0.00% | 1,563,800 |
| 2012-03-26 | 2012-03-22 | 25.241 | 59,060 | +1,172 | 0.00% | 1,490,708 |
| 2012-03-05 | 2012-03-01 | 26.196 | 57,888 | +1,173 | 0.00% | 1,516,412 |
| 2012-02-27 | 2012-02-23 | 27.901 | 56,715 | -1,173 | 0.00% | 1,582,409 |
| 2012-02-22 | 2012-02-20 | 27.253 | 57,888 | +2,346 | 0.00% | 1,577,622 |
| 2012-02-17 | 2012-02-15 | 26.400 | 55,542 | -5,864 | 0.00% | 1,466,324 |
| 2012-02-15 | 2012-02-13 | 24.865 | 61,406 | +1,173 | 0.00% | 1,526,883 |
| 2012-01-30 | 2012-01-26 | 26.434 | 60,233 | -1,173 | 0.00% | 1,592,222 |
| 2012-01-27 | 2012-01-20 | 25.855 | 61,406 | -1,172 | 0.00% | 1,587,624 |
| 2012-01-26 | 2012-01-19 | 25.309 | 62,578 | -2,346 | 0.00% | 1,583,774 |
| 2012-01-16 | 2012-01-12 | 23.092 | 64,924 | -9,382 | 0.00% | 1,499,206 |
| 2012-01-13 | 2012-01-11 | 22.955 | 74,306 | -7,036 | 0.00% | 1,705,715 |
| 2012-01-12 | 2012-01-10 | 22.239 | 81,342 | -17,591 | 0.00% | 1,808,964 |
| 2012-01-11 | 2012-01-09 | 21.727 | 98,933 | +17,591 | 0.00% | 2,149,553 |
| 2012-01-09 | 2012-01-05 | 21.284 | 81,342 | +7,036 | 0.00% | 1,731,279 |
| 2012-01-06 | 2012-01-04 | 21.830 | 74,306 | -5,863 | 0.00% | 1,622,077 |
| 2012-01-05 | 2012-01-03 | 22.103 | 80,169 | +4,691 | 0.00% | 1,771,940 |
| 2012-01-04 | 2011-12-30 | 22.137 | 75,478 | +1,172 | 0.00% | 1,670,831 |
| 2012-01-03 | 2011-12-29 | 22.375 | 74,306 | +9,382 | 0.00% | 1,662,629 |
| 2011-12-02 | 2011-11-30 | 22.000 | 64,924 | -2,345 | 0.00% | 1,428,343 |
| 2011-11-30 | 2011-11-28 | 22.103 | 67,269 | +2,345 | 0.00% | 1,486,817 |
| 2011-11-28 | 2011-11-24 | 21.079 | 64,924 | -12,900 | 0.00% | 1,368,552 |
| 2011-11-23 | 2011-11-21 | 20.431 | 77,824 | -1,172 | 0.00% | 1,590,039 |
| 2011-11-21 | 2011-11-17 | 22.273 | 78,996 | +3,518 | 0.00% | 1,759,486 |
| 2011-11-18 | 2011-11-16 | 22.682 | 75,478 | +12,900 | 0.00% | 1,712,023 |
| 2011-11-17 | 2011-11-15 | 23.774 | 62,578 | -2,346 | 0.00% | 1,487,723 |
| 2011-11-16 | 2011-11-14 | 24.081 | 64,924 | -17,591 | 0.00% | 1,563,427 |
| 2011-11-15 | 2011-11-11 | 22.682 | 82,515 | +23,455 | 0.00% | 1,871,639 |
| 2011-11-11 | 2011-11-09 | 23.808 | 59,060 | -9,382 | 0.00% | 1,406,101 |
| 2011-11-10 | 2011-11-08 | 23.126 | 68,442 | +11,727 | 0.00% | 1,582,778 |
| 2011-11-08 | 2011-11-04 | 25.582 | 56,715 | -1,173 | 0.00% | 1,450,864 |
| 2011-11-04 | 2011-11-02 | 24.763 | 57,888 | +1,173 | 0.00% | 1,433,483 |
| 2011-11-01 | 2011-10-28 | 26.503 | 56,715 | -1,173 | 0.00% | 1,503,095 |
| 2011-10-31 | 2011-10-27 | 25.070 | 57,888 | -18,763 | 0.00% | 1,451,254 |
| 2011-10-26 | 2011-10-24 | 22.307 | 76,651 | -1,173 | 0.00% | 1,709,870 |
| 2011-10-24 | 2011-10-20 | 20.397 | 77,824 | +1,173 | 0.00% | 1,587,385 |
| 2011-10-21 | 2011-10-19 | 21.079 | 76,651 | +3,518 | 0.00% | 1,615,749 |
| 2011-10-19 | 2011-10-17 | 23.365 | 73,133 | +14,073 | 0.00% | 1,708,722 |
| 2011-10-17 | 2011-10-13 | 24.217 | 59,060 | -1,173 | 0.00% | 1,430,274 |
| 2011-10-14 | 2011-10-12 | 22.478 | 60,233 | -1,173 | 0.00% | 1,353,903 |
| 2011-10-12 | 2011-10-10 | 20.875 | 61,406 | -1,172 | 0.00% | 1,281,828 |
| 2011-10-10 | 2011-10-06 | 20.738 | 62,578 | +1,172 | 0.00% | 1,297,755 |
| 2011-10-07 | 2011-10-04 | 17.668 | 61,406 | -12,900 | 0.00% | 1,084,946 |
| 2011-10-04 | 2011-09-30 | 19.306 | 74,306 | +7,037 | 0.00% | 1,434,524 |
| 2011-09-27 | 2011-09-23 | 19.135 | 67,269 | -3,518 | 0.00% | 1,287,198 |
| 2011-09-22 | 2011-09-20 | 20.806 | 70,787 | +8,209 | 0.00% | 1,472,824 |
| 2011-09-20 | 2011-09-16 | 23.401 | 62,578 | +644 | 0.00% | 1,464,387 |
| 2011-09-15 | 2011-09-12 | 24.642 | 61,934 | +2,321 | 0.00% | 1,526,158 |
| 2011-09-07 | 2011-09-05 | 26.813 | 59,613 | +1,161 | 0.00% | 1,598,398 |
| 2011-08-25 | 2011-08-23 | 26.261 | 58,452 | -1,161 | 0.00% | 1,535,037 |
| 2011-08-23 | 2011-08-19 | 27.226 | 59,613 | +1,161 | 0.00% | 1,623,052 |
| 2011-08-18 | 2011-08-16 | 29.398 | 58,452 | -1,161 | 0.00% | 1,718,355 |
| 2011-08-16 | 2011-08-12 | 28.364 | 59,613 | -1,160 | 0.00% | 1,690,851 |
| 2011-08-15 | 2011-08-11 | 28.088 | 60,773 | +1,160 | 0.00% | 1,706,997 |
| 2011-08-11 | 2011-08-09 | 27.433 | 59,613 | -3,481 | 0.00% | 1,635,379 |
| 2011-08-08 | 2011-08-04 | 29.915 | 63,094 | -1,161 | 0.00% | 1,887,436 |
| 2011-08-05 | 2011-08-03 | 29.742 | 64,255 | -1,161 | 0.00% | 1,911,094 |
| 2011-08-03 | 2011-08-01 | 30.604 | 65,416 | +3,482 | 0.00% | 2,001,988 |
| 2011-08-02 | 2011-07-29 | 30.156 | 61,934 | -5,803 | 0.00% | 1,867,676 |
| 2011-08-01 | 2011-07-28 | 29.880 | 67,737 | -20,891 | 0.00% | 2,023,995 |
| 2011-07-29 | 2011-07-27 | 29.467 | 88,628 | -1,161 | 0.00% | 2,611,569 |
| 2011-07-26 | 2011-07-22 | 28.640 | 89,789 | +4,643 | 0.00% | 2,571,512 |
| 2011-07-19 | 2011-07-15 | 27.709 | 85,146 | +1,160 | 0.00% | 2,359,308 |
| 2011-07-15 | 2011-07-13 | 29.536 | 83,986 | -1,160 | 0.00% | 2,480,574 |
| 2011-07-14 | 2011-07-12 | 27.950 | 85,146 | +1,160 | 0.00% | 2,379,850 |
| 2011-07-13 | 2011-07-11 | 29.949 | 83,986 | -1,160 | 0.00% | 2,515,308 |
| 2011-07-12 | 2011-07-08 | 30.087 | 85,146 | -2,322 | 0.00% | 2,561,786 |
| 2011-07-07 | 2011-07-05 | 30.121 | 87,468 | -1,160 | 0.00% | 2,634,663 |
| 2011-07-06 | 2011-07-04 | 29.294 | 88,628 | -4,643 | 0.00% | 2,596,297 |
| 2011-06-30 | 2011-06-28 | 28.398 | 93,271 | +1,161 | 0.00% | 2,648,734 |
| 2011-06-28 | 2011-06-24 | 28.674 | 92,110 | -10,446 | 0.00% | 2,641,159 |
| 2011-06-24 | 2011-06-22 | 27.123 | 102,556 | -1,161 | 0.00% | 2,781,636 |
| 2011-06-17 | 2011-06-15 | 26.916 | 103,717 | +1,161 | 0.00% | 2,791,679 |
| 2011-06-10 | 2011-06-08 | 25.986 | 102,556 | +1,161 | 0.00% | 2,664,998 |
| 2011-06-03 | 2011-06-01 | 27.675 | 101,395 | -1,161 | 0.00% | 2,806,057 |
| 2011-05-24 | 2011-05-20 | 27.942 | 102,556 | -1,187 | 0.00% | 2,865,643 |
| 2011-05-23 | 2011-05-19 | 27.907 | 103,743 | -3,444 | 0.00% | 2,895,196 |
| 2011-05-19 | 2011-05-17 | 25.921 | 107,187 | +2,296 | 0.00% | 2,778,444 |
| 2011-05-05 | 2011-05-03 | 25.887 | 104,891 | +1,148 | 0.00% | 2,715,274 |
| 2011-05-03 | 2011-04-28 | 26.374 | 103,743 | +1,148 | 0.00% | 2,736,159 |
| 2011-04-20 | 2011-04-18 | 28.116 | 102,595 | +1,148 | 0.00% | 2,884,605 |
| 2011-04-07 | 2011-04-04 | 28.883 | 101,447 | +5,740 | 0.00% | 2,930,086 |
| 2011-04-06 | 2011-04-01 | 28.569 | 95,707 | -8,036 | 0.00% | 2,734,287 |
| 2011-03-30 | 2011-03-28 | 26.932 | 103,743 | -1,148 | 0.00% | 2,793,990 |
| 2011-03-29 | 2011-03-25 | 26.618 | 104,891 | -8,037 | 0.00% | 2,792,018 |
| 2011-03-28 | 2011-03-24 | 25.817 | 112,928 | -1,148 | 0.00% | 2,915,456 |
| 2011-03-22 | 2011-03-18 | 24.563 | 114,076 | -1,148 | 0.00% | 2,802,012 |
| 2011-03-10 | 2011-03-08 | 23.901 | 115,224 | -2,296 | 0.00% | 2,753,935 |
| 2011-03-02 | 2011-02-28 | 22.507 | 117,520 | +1,148 | 0.00% | 2,645,032 |
| 2011-02-23 | 2011-02-21 | 22.751 | 116,372 | +1,148 | 0.00% | 2,647,575 |
| 2011-02-22 | 2011-02-18 | 22.716 | 115,224 | +1,148 | 0.00% | 2,617,442 |
| 2011-02-18 | 2011-02-16 | 22.890 | 114,076 | +1,148 | 0.00% | 2,611,237 |
| 2011-02-15 | 2011-02-11 | 23.134 | 112,928 | +5,741 | 0.00% | 2,612,500 |
| 2011-02-07 | 2011-01-31 | 25.643 | 107,187 | +1,148 | 0.00% | 2,748,568 |
| 2011-01-31 | 2011-01-27 | 25.678 | 106,039 | +8,036 | 0.00% | 2,722,825 |
| 2011-01-28 | 2011-01-26 | 27.002 | 98,003 | -1,148 | 0.00% | 2,646,230 |
| 2011-01-18 | 2011-01-14 | 26.549 | 99,151 | +1,148 | 0.00% | 2,632,320 |
| 2011-01-07 | 2011-01-05 | 26.792 | 98,003 | -1,148 | 0.00% | 2,625,743 |
| 2011-01-06 | 2011-01-04 | 26.444 | 99,151 | +1,148 | 0.00% | 2,621,956 |
| 2011-01-04 | 2010-12-31 | 25.050 | 98,003 | +5,741 | 0.00% | 2,455,019 |
| 2010-12-29 | 2010-12-24 | 25.294 | 92,262 | +1,148 | 0.00% | 2,333,706 |
| 2010-12-28 | 2010-12-22 | 25.782 | 91,114 | -1,148 | 0.00% | 2,349,110 |
| 2010-12-14 | 2010-12-10 | 26.165 | 92,262 | +1,148 | 0.00% | 2,414,067 |
| 2010-11-18 | 2010-11-16 | 27.141 | 91,114 | +1,148 | 0.00% | 2,472,915 |
| 2010-11-17 | 2010-11-15 | 27.838 | 89,966 | +1,148 | 0.00% | 2,504,447 |
| 2010-11-12 | 2010-11-10 | 28.535 | 88,818 | +1,148 | 0.00% | 2,534,378 |
| 2010-11-10 | 2010-11-08 | 29.336 | 87,670 | -5,740 | 0.00% | 2,571,874 |
| 2010-11-09 | 2010-11-05 | 28.535 | 93,410 | +17,221 | 0.00% | 2,665,409 |
| 2010-11-08 | 2010-11-04 | 28.430 | 76,189 | -4,592 | 0.00% | 2,166,053 |
| 2010-11-05 | 2010-11-03 | 28.221 | 80,781 | -2,297 | 0.00% | 2,279,716 |
| 2010-11-03 | 2010-11-01 | 28.325 | 83,078 | +4,593 | 0.00% | 2,353,223 |
| 2010-10-29 | 2010-10-27 | 27.907 | 78,485 | -5,741 | 0.00% | 2,190,311 |
| 2010-10-28 | 2010-10-26 | 28.221 | 84,226 | +5,741 | 0.00% | 2,376,938 |
| 2010-10-27 | 2010-10-25 | 28.430 | 78,485 | +1,148 | 0.00% | 2,231,328 |
| 2010-10-26 | 2010-10-22 | 28.500 | 77,337 | +6,888 | 0.00% | 2,204,079 |
| 2010-10-25 | 2010-10-21 | 28.918 | 70,449 | +3,445 | 0.00% | 2,037,227 |
| 2010-10-22 | 2010-10-20 | 28.848 | 67,004 | +5,740 | 0.00% | 1,932,937 |
| 2010-10-18 | 2010-10-14 | 30.137 | 61,264 | +2,296 | 0.00% | 1,846,325 |
| 2010-10-13 | 2010-10-11 | 29.684 | 58,968 | -2,296 | 0.00% | 1,750,421 |
| 2010-10-08 | 2010-10-06 | 29.893 | 61,264 | -14,925 | 0.00% | 1,831,383 |
| 2010-10-07 | 2010-10-05 | 28.604 | 76,189 | -4,592 | 0.00% | 2,179,325 |
| 2010-10-06 | 2010-10-04 | 28.256 | 80,781 | +9,184 | 0.00% | 2,282,531 |
| 2010-10-04 | 2010-09-29 | 29.301 | 71,597 | +2,296 | 0.00% | 2,097,864 |
| 2010-09-29 | 2010-09-27 | 29.754 | 69,301 | +5,741 | 0.00% | 2,061,978 |
| 2010-09-28 | 2010-09-24 | 29.893 | 63,560 | +6,888 | 0.00% | 1,900,018 |
| 2010-09-24 | 2010-09-21 | 30.381 | 56,672 | -1,148 | 0.00% | 1,721,756 |
| 2010-09-22 | 2010-09-20 | 30.625 | 57,820 | -2,296 | 0.00% | 1,770,735 |
| 2010-09-21 | 2010-09-17 | 30.311 | 60,116 | +3,444 | 0.00% | 1,822,199 |
| 2010-09-17 | 2010-09-15 | 30.765 | 56,672 | +1,148 | 0.00% | 1,743,532 |
| 2010-09-16 | 2010-09-14 | 31.081 | 55,524 | +317 | 0.00% | 1,725,724 |
| 2010-09-08 | 2010-09-06 | 30.275 | 55,207 | -2,284 | 0.00% | 1,671,378 |
| 2010-09-06 | 2010-09-02 | 29.329 | 57,491 | -9,132 | 0.00% | 1,686,134 |
| 2010-09-03 | 2010-09-01 | 28.383 | 66,623 | +9,132 | 0.00% | 1,890,933 |
| 2010-09-02 | 2010-08-31 | 29.083 | 57,491 | -6,849 | 0.00% | 1,672,033 |
| 2010-08-20 | 2010-08-18 | 28.032 | 64,340 | +6,849 | 0.00% | 1,803,590 |
| 2010-08-12 | 2010-08-10 | 28.943 | 57,491 | +2,284 | 0.00% | 1,663,975 |
| 2010-08-04 | 2010-08-02 | 30.170 | 55,207 | -1,142 | 0.00% | 1,665,575 |
| 2010-08-02 | 2010-07-29 | 29.083 | 56,349 | -1,142 | 0.00% | 1,638,820 |
| 2010-07-28 | 2010-07-26 | 29.153 | 57,491 | -1,141 | 0.00% | 1,676,062 |
| 2010-07-22 | 2010-07-20 | 28.838 | 58,632 | -9,132 | 0.00% | 1,690,836 |
| 2010-07-20 | 2010-07-16 | 27.927 | 67,764 | +3,424 | 0.00% | 1,892,449 |
| 2010-07-19 | 2010-07-15 | 28.628 | 64,340 | -5,708 | 0.00% | 1,841,917 |
| 2010-07-16 | 2010-07-14 | 28.768 | 70,048 | -6,849 | 0.00% | 2,015,142 |
| 2010-07-14 | 2010-07-12 | 28.172 | 76,897 | -10,274 | 0.00% | 2,166,368 |
| 2010-07-13 | 2010-07-09 | 26.981 | 87,171 | -1,141 | 0.00% | 2,351,958 |
| 2010-07-12 | 2010-07-08 | 26.175 | 88,312 | -1,142 | 0.00% | 2,311,571 |
| 2010-07-09 | 2010-07-07 | 25.720 | 89,454 | +1,142 | 0.00% | 2,300,714 |
| 2010-07-07 | 2010-07-05 | 25.369 | 88,312 | +2,283 | 0.00% | 2,240,398 |
| 2010-06-29 | 2010-06-25 | 26.946 | 86,029 | +10,274 | 0.00% | 2,318,131 |
| 2010-06-25 | 2010-06-23 | 27.822 | 75,755 | +5,707 | 0.00% | 2,107,651 |
| 2010-06-23 | 2010-06-21 | 29.083 | 70,048 | -7,990 | 0.00% | 2,037,233 |
| 2010-06-22 | 2010-06-18 | 27.647 | 78,038 | -3,425 | 0.00% | 2,157,496 |
| 2010-06-15 | 2010-06-11 | 26.315 | 81,463 | -1,141 | 0.00% | 2,143,716 |
| 2010-06-09 | 2010-06-07 | 25.229 | 82,604 | +1,141 | 0.00% | 2,084,013 |
| 2010-06-08 | 2010-06-04 | 25.825 | 81,463 | -4,566 | 0.00% | 2,103,753 |
| 2010-06-07 | 2010-06-03 | 25.984 | 86,029 | -1,142 | 0.00% | 2,235,408 |
| 2010-06-04 | 2010-06-02 | 25.595 | 87,171 | +6,428 | 0.00% | 2,231,183 |
| 2010-06-03 | 2010-06-01 | 25.878 | 80,743 | -4,525 | 0.00% | 2,089,491 |
| 2010-06-02 | 2010-05-31 | 27.151 | 85,268 | +4,525 | 0.00% | 2,315,112 |
| 2010-06-01 | 2010-05-28 | 27.292 | 80,743 | +1,132 | 0.00% | 2,203,671 |
| 2010-05-31 | 2010-05-27 | 27.257 | 79,611 | -3,394 | 0.00% | 2,169,962 |
| 2010-05-28 | 2010-05-26 | 26.409 | 83,005 | +2,262 | 0.00% | 2,192,045 |
| 2010-05-26 | 2010-05-24 | 27.611 | 80,743 | -10,183 | 0.00% | 2,229,362 |
| 2010-05-25 | 2010-05-20 | 26.020 | 90,926 | -4,525 | 0.00% | 2,365,868 |
| 2010-05-24 | 2010-05-19 | 25.489 | 95,451 | +4,525 | 0.00% | 2,432,990 |
| 2010-05-11 | 2010-05-07 | 25.277 | 90,926 | +1,132 | 0.00% | 2,298,364 |
| 2010-05-10 | 2010-05-06 | 24.606 | 89,794 | +5,657 | 0.00% | 2,209,435 |
| 2010-05-03 | 2010-04-29 | 26.621 | 84,137 | -2,263 | 0.00% | 2,239,787 |
| 2010-04-27 | 2010-04-23 | 25.984 | 86,400 | +3,395 | 0.00% | 2,245,048 |
| 2010-04-26 | 2010-04-22 | 26.727 | 83,005 | +1,131 | 0.00% | 2,218,455 |
| 2010-04-21 | 2010-04-19 | 26.373 | 81,874 | +7,920 | 0.00% | 2,159,283 |
| 2010-04-20 | 2010-04-16 | 27.398 | 73,954 | +4,526 | 0.00% | 2,026,227 |
| 2010-04-14 | 2010-04-12 | 29.449 | 69,428 | +14,709 | 0.00% | 2,044,581 |
| 2010-04-09 | 2010-04-07 | 31.994 | 54,719 | -2,263 | 0.00% | 1,750,699 |
| 2010-04-08 | 2010-04-01 | 31.676 | 56,982 | -3,394 | 0.00% | 1,804,971 |
| 2010-04-07 | 2010-03-31 | 31.004 | 60,376 | -3,395 | 0.00% | 1,871,926 |
| 2010-04-01 | 2010-03-30 | 30.651 | 63,771 | -5,657 | 0.00% | 1,954,641 |
| 2010-03-26 | 2010-03-24 | 28.954 | 69,428 | -9,052 | 0.00% | 2,010,218 |
| 2010-03-25 | 2010-03-23 | 28.424 | 78,480 | +3,395 | 0.00% | 2,230,692 |
| 2010-03-16 | 2010-03-12 | 29.767 | 75,085 | +2,263 | 0.00% | 2,235,064 |
| 2010-03-15 | 2010-03-11 | 30.191 | 72,822 | -2,263 | 0.00% | 2,198,594 |
| 2010-03-12 | 2010-03-10 | 30.333 | 75,085 | +2,263 | 0.00% | 2,277,535 |
| 2010-03-04 | 2010-03-02 | 28.919 | 72,822 | -1,132 | 0.00% | 2,105,914 |
| 2010-03-03 | 2010-03-01 | 29.095 | 73,954 | -4,526 | 0.00% | 2,151,722 |
| 2010-03-02 | 2010-02-26 | 27.823 | 78,480 | -2,263 | 0.00% | 2,183,526 |
| 2010-02-23 | 2010-02-19 | 25.772 | 80,743 | +2,263 | 0.00% | 2,080,928 |
| 2010-02-22 | 2010-02-18 | 26.515 | 78,480 | -2,263 | 0.00% | 2,080,870 |
| 2010-02-10 | 2010-02-08 | 24.782 | 80,743 | +1,132 | 0.00% | 2,001,002 |
| 2010-02-05 | 2010-02-03 | 26.126 | 79,611 | -1,132 | 0.00% | 2,079,899 |
| 2010-01-29 | 2010-01-27 | 24.429 | 80,743 | +1,132 | 0.00% | 1,972,457 |
| 2010-01-26 | 2010-01-22 | 26.409 | 79,611 | -2,263 | 0.00% | 2,102,414 |
| 2010-01-22 | 2010-01-20 | 26.833 | 81,874 | +3,394 | 0.00% | 2,196,911 |
| 2010-01-21 | 2010-01-19 | 26.939 | 78,480 | +1,132 | 0.00% | 2,114,164 |
| 2010-01-20 | 2010-01-18 | 26.727 | 77,348 | +2,263 | 0.00% | 2,067,262 |
| 2010-01-18 | 2010-01-14 | 27.116 | 75,085 | -2,263 | 0.00% | 2,035,978 |
| 2010-01-15 | 2010-01-13 | 27.752 | 77,348 | +4,526 | 0.00% | 2,146,562 |
| 2010-01-14 | 2010-01-12 | 29.131 | 72,822 | +1,131 | 0.00% | 2,121,360 |
| 2010-01-13 | 2010-01-11 | 29.520 | 71,691 | -1,131 | 0.00% | 2,116,293 |
| 2010-01-11 | 2010-01-07 | 29.378 | 72,822 | -1,132 | 0.00% | 2,139,382 |
| 2010-01-08 | 2010-01-06 | 29.131 | 73,954 | +1,132 | 0.00% | 2,154,336 |
| 2010-01-05 | 2009-12-31 | 28.989 | 72,822 | +2,263 | 0.00% | 2,111,062 |
| 2009-12-30 | 2009-12-28 | 29.025 | 70,559 | -2,263 | 0.00% | 2,047,954 |
| 2009-12-29 | 2009-12-24 | 28.989 | 72,822 | +2,263 | 0.00% | 2,111,062 |
| 2009-12-22 | 2009-12-18 | 28.848 | 70,559 | -11,315 | 0.00% | 2,035,482 |
| 2009-12-18 | 2009-12-16 | 29.979 | 81,874 | +2,263 | 0.00% | 2,454,520 |
| 2009-12-17 | 2009-12-15 | 30.510 | 79,611 | +1,131 | 0.00% | 2,428,894 |
| 2009-12-11 | 2009-12-09 | 31.464 | 78,480 | -1,131 | 0.00% | 2,469,299 |
| 2009-12-09 | 2009-12-07 | 32.595 | 79,611 | +1,131 | 0.00% | 2,594,948 |
| 2009-12-08 | 2009-12-04 | 32.136 | 78,480 | +4,526 | 0.00% | 2,522,014 |
| 2009-12-07 | 2009-12-03 | 31.393 | 73,954 | -1,131 | 0.00% | 2,321,663 |
| 2009-12-04 | 2009-12-02 | 30.828 | 75,085 | -7,920 | 0.00% | 2,314,698 |
| 2009-12-01 | 2009-11-27 | 28.600 | 83,005 | +5,657 | 0.00% | 2,373,982 |
| 2009-11-24 | 2009-11-20 | 29.696 | 77,348 | +2,263 | 0.00% | 2,296,958 |
| 2009-11-23 | 2009-11-19 | 29.626 | 75,085 | +2,263 | 0.00% | 2,224,446 |
| 2009-11-20 | 2009-11-18 | 30.227 | 72,822 | +2,263 | 0.00% | 2,201,169 |
| 2009-11-18 | 2009-11-16 | 30.792 | 70,559 | -5,658 | 0.00% | 2,172,677 |
| 2009-11-16 | 2009-11-12 | 29.873 | 76,217 | +1,132 | 0.00% | 2,276,844 |
| 2009-11-13 | 2009-11-11 | 30.368 | 75,085 | +5,657 | 0.00% | 2,280,190 |
| 2009-11-12 | 2009-11-10 | 30.333 | 69,428 | -5,657 | 0.00% | 2,105,943 |
| 2009-11-11 | 2009-11-09 | 30.686 | 75,085 | +4,526 | 0.00% | 2,304,080 |
| 2009-11-06 | 2009-11-04 | 29.661 | 70,559 | -5,658 | 0.00% | 2,092,854 |
| 2009-11-05 | 2009-11-03 | 29.025 | 76,217 | +5,658 | 0.00% | 2,212,176 |
| 2009-11-02 | 2009-10-29 | 28.883 | 70,559 | -2,263 | 0.00% | 2,037,976 |
| 2009-10-30 | 2009-10-28 | 29.944 | 72,822 | -2,263 | 0.00% | 2,180,573 |
| 2009-10-29 | 2009-10-27 | 30.510 | 75,085 | +5,657 | 0.00% | 2,290,808 |
| 2009-10-23 | 2009-10-21 | 32.383 | 69,428 | -2,263 | 0.00% | 2,248,303 |
| 2009-10-22 | 2009-10-20 | 31.747 | 71,691 | -2,263 | 0.00% | 2,275,965 |
| 2009-10-21 | 2009-10-19 | 31.181 | 73,954 | -5,657 | 0.00% | 2,305,977 |
| 2009-10-20 | 2009-10-16 | 30.015 | 79,611 | +12,446 | 0.00% | 2,389,491 |
| 2009-10-16 | 2009-10-14 | 30.510 | 67,165 | -1,132 | 0.00% | 2,049,172 |
| 2009-10-09 | 2009-10-07 | 31.146 | 68,297 | -1,131 | 0.00% | 2,127,170 |
| 2009-10-08 | 2009-10-06 | 30.368 | 69,428 | -2,263 | 0.00% | 2,108,397 |
| 2009-10-07 | 2009-10-05 | 29.201 | 71,691 | +5,657 | 0.00% | 2,093,482 |
| 2009-10-02 | 2009-09-29 | 29.272 | 66,034 | -1,131 | 0.00% | 1,932,959 |
| 2009-09-30 | 2009-09-28 | 28.742 | 67,165 | +4,526 | 0.00% | 1,930,448 |
| 2009-09-28 | 2009-09-24 | 29.272 | 62,639 | +1,131 | 0.00% | 1,833,580 |
| 2009-09-25 | 2009-09-23 | 29.484 | 61,508 | +1,132 | 0.00% | 1,813,520 |
| 2009-09-24 | 2009-09-22 | 30.050 | 60,376 | +1,131 | 0.00% | 1,814,295 |
| 2009-09-15 | 2009-09-11 | 32.226 | 59,245 | +230 | 0.00% | 1,909,205 |
| 2009-09-14 | 2009-09-10 | 32.687 | 59,015 | -6,762 | 0.00% | 1,929,021 |
| 2009-09-10 | 2009-09-08 | 31.374 | 65,777 | -1,127 | 0.00% | 2,063,675 |
| 2009-09-08 | 2009-09-04 | 30.132 | 66,904 | -6,763 | 0.00% | 2,015,927 |
| 2009-09-07 | 2009-09-03 | 28.889 | 73,667 | -3,381 | 0.00% | 2,128,200 |
| 2009-09-04 | 2009-09-02 | 27.860 | 77,048 | +4,509 | 0.00% | 2,146,575 |
| 2009-09-01 | 2009-08-28 | 28.499 | 72,539 | +2,254 | 0.00% | 2,067,293 |
| 2009-08-28 | 2009-08-26 | 29.706 | 70,285 | +5,635 | 0.00% | 2,087,868 |
| 2009-08-25 | 2009-08-21 | 29.599 | 64,650 | -3,381 | 0.00% | 1,913,593 |
| 2009-08-24 | 2009-08-20 | 30.025 | 68,031 | +3,381 | 0.00% | 2,042,642 |
| 2009-08-14 | 2009-08-12 | 30.487 | 64,650 | -3,381 | 0.00% | 1,970,955 |
| 2009-08-13 | 2009-08-11 | 31.587 | 68,031 | +3,381 | 0.00% | 2,148,878 |
| 2009-08-12 | 2009-08-10 | 31.942 | 64,650 | +5,635 | 0.00% | 2,065,028 |
| 2009-08-11 | 2009-08-07 | 31.835 | 59,015 | -3,381 | 0.00% | 1,878,754 |
| 2009-08-10 | 2009-08-06 | 32.616 | 62,396 | +3,381 | 0.00% | 2,035,107 |
| 2009-08-07 | 2009-08-05 | 32.971 | 59,015 | -1,127 | 0.00% | 1,945,777 |
| 2009-08-06 | 2009-08-04 | 32.864 | 60,142 | +1,127 | 0.00% | 1,976,532 |
| 2009-07-29 | 2009-07-27 | 33.503 | 59,015 | -2,254 | 0.00% | 1,977,194 |
| 2009-07-27 | 2009-07-23 | 31.658 | 61,269 | -2,254 | 0.00% | 1,939,638 |
| 2009-07-20 | 2009-07-16 | 29.777 | 63,523 | -1,127 | 0.00% | 1,891,507 |
| 2009-07-13 | 2009-07-09 | 28.535 | 64,650 | +3,381 | 0.00% | 1,844,759 |
| 2009-07-07 | 2009-07-03 | 31.729 | 61,269 | -22,541 | 0.00% | 1,943,987 |
| 2009-07-06 | 2009-07-02 | 31.054 | 83,810 | +22,541 | 0.00% | 2,602,669 |
| 2009-06-26 | 2009-06-24 | 30.096 | 61,269 | -2,254 | 0.00% | 1,843,960 |
| 2009-06-25 | 2009-06-23 | 28.677 | 63,523 | +1,127 | 0.00% | 1,821,618 |
| 2009-06-24 | 2009-06-22 | 29.386 | 62,396 | -4,508 | 0.00% | 1,833,589 |
| 2009-06-23 | 2009-06-19 | 28.286 | 66,904 | +4,508 | 0.00% | 1,892,454 |
| 2009-06-22 | 2009-06-18 | 28.606 | 62,396 | +1,127 | 0.00% | 1,784,871 |
| 2009-06-15 | 2009-06-11 | 30.558 | 61,269 | -4,508 | 0.00% | 1,872,229 |
| 2009-06-10 | 2009-06-08 | 29.138 | 65,777 | -3,381 | 0.00% | 1,916,603 |
| 2009-06-09 | 2009-06-05 | 28.570 | 69,158 | -2,254 | 0.00% | 1,975,847 |
| 2009-06-05 | 2009-06-03 | 28.464 | 71,412 | +2,254 | 0.00% | 2,032,640 |
| 2009-06-04 | 2009-06-02 | 29.315 | 69,158 | +7,889 | 0.00% | 2,027,391 |
| 2009-06-03 | 2009-06-01 | 30.487 | 61,269 | -3,381 | 0.00% | 1,867,880 |
| 2009-06-02 | 2009-05-29 | 28.996 | 64,650 | +3,381 | 0.00% | 1,874,587 |
| 2009-06-01 | 2009-05-27 | 28.038 | 61,269 | -33,812 | 0.00% | 1,717,841 |
| 2009-05-29 | 2009-05-26 | 25.518 | 95,081 | +28,177 | 0.00% | 2,426,261 |
| 2009-05-22 | 2009-05-20 | 25.929 | 66,904 | +329 | 0.00% | 1,734,769 |
| 2009-05-18 | 2009-05-14 | 26.322 | 66,575 | +5,607 | 0.00% | 1,752,357 |
| 2009-05-13 | 2009-05-11 | 26.322 | 60,968 | -1,121 | 0.00% | 1,604,772 |
| 2009-05-06 | 2009-05-04 | 26.678 | 62,089 | -2,243 | 0.00% | 1,656,423 |
| 2009-05-05 | 2009-04-30 | 24.396 | 64,332 | +2,243 | 0.00% | 1,569,417 |
| 2009-04-20 | 2009-04-16 | 23.682 | 62,089 | -31,403 | 0.00% | 1,470,408 |
| 2009-04-17 | 2009-04-15 | 24.003 | 93,492 | +4,486 | 0.00% | 2,244,112 |
| 2009-04-16 | 2009-04-14 | 24.146 | 89,006 | +28,038 | 0.00% | 2,149,132 |
| 2009-04-14 | 2009-04-08 | 22.220 | 60,968 | -16,822 | 0.00% | 1,354,706 |
| 2009-04-09 | 2009-04-07 | 23.147 | 77,790 | +16,822 | 0.00% | 1,800,626 |
| 2009-03-31 | 2009-03-27 | 22.077 | 60,968 | -31,402 | 0.00% | 1,346,008 |
| 2009-03-30 | 2009-03-26 | 21.114 | 92,370 | +31,402 | 0.00% | 1,950,328 |
| 2009-03-20 | 2009-03-18 | 22.077 | 60,968 | -5,607 | 0.00% | 1,346,008 |
| 2009-03-19 | 2009-03-17 | 21.935 | 66,575 | +5,607 | 0.00% | 1,460,298 |
| 2009-03-16 | 2009-03-12 | 20.686 | 60,968 | -22,430 | 0.00% | 1,261,203 |
| 2009-03-13 | 2009-03-11 | 20.330 | 83,398 | +11,215 | 0.00% | 1,695,452 |
| 2009-03-12 | 2009-03-10 | 19.795 | 72,183 | +11,215 | 0.00% | 1,428,838 |
| 2009-03-11 | 2009-03-09 | 19.581 | 60,968 | -5,832 | 0.00% | 1,193,794 |
| 2009-02-23 | 2009-02-19 | 18.760 | 66,800 | -2,243 | 0.00% | 1,253,191 |
| 2009-02-19 | 2009-02-17 | 17.976 | 69,043 | +2,243 | 0.00% | 1,241,096 |
| 2009-02-10 | 2009-02-06 | 18.903 | 66,800 | -2,243 | 0.00% | 1,262,721 |
| 2009-02-09 | 2009-02-05 | 17.833 | 69,043 | -5,607 | 0.00% | 1,231,246 |
| 2009-02-06 | 2009-02-04 | 17.369 | 74,650 | -5,608 | 0.00% | 1,296,623 |
| 2009-02-05 | 2009-02-03 | 16.781 | 80,258 | +13,458 | 0.00% | 1,346,800 |
| 2009-02-03 | 2009-01-30 | 18.511 | 66,800 | +1,886 | 0.00% | 1,236,514 |
| 2009-02-02 | 2009-01-29 | 18.439 | 64,914 | -5,608 | 0.00% | 1,196,972 |
| 2009-01-29 | 2009-01-22 | 18.154 | 70,522 | +5,608 | 0.00% | 1,280,258 |
| 2009-01-16 | 2009-01-14 | 19.260 | 64,914 | -2,243 | 0.00% | 1,250,222 |
| 2009-01-15 | 2009-01-13 | 18.225 | 67,157 | +2,243 | 0.00% | 1,223,960 |
| 2009-01-14 | 2009-01-12 | 18.546 | 64,914 | -449 | 0.00% | 1,203,918 |
| 2009-01-05 | 2008-12-31 | 19.224 | 65,363 | -1,121 | 0.00% | 1,256,539 |
| 2008-12-30 | 2008-12-24 | 18.796 | 66,484 | +1,121 | 0.00% | 1,249,634 |
| 2008-12-23 | 2008-12-19 | 20.850 | 65,363 | -5,916 | 0.00% | 1,362,830 |
| 2008-12-19 | 2008-12-17 | 20.922 | 71,279 | +1,109 | 0.00% | 1,491,322 |
| 2008-12-18 | 2008-12-16 | 20.020 | 70,170 | -5,544 | 0.00% | 1,404,838 |
| 2008-12-17 | 2008-12-15 | 19.155 | 75,714 | -5,545 | 0.00% | 1,450,282 |
| 2008-12-12 | 2008-12-10 | 21.716 | 81,259 | +16,633 | 0.00% | 1,764,615 |
| 2008-12-11 | 2008-12-09 | 21.283 | 64,626 | -5,544 | 0.00% | 1,375,439 |
| 2008-12-10 | 2008-12-08 | 22.401 | 70,170 | -4,435 | 0.00% | 1,571,900 |
| 2008-12-03 | 2008-12-01 | 19.840 | 74,605 | -1,109 | 0.00% | 1,480,173 |
| 2008-12-01 | 2008-11-27 | 17.658 | 75,714 | -8,871 | 0.00% | 1,336,936 |
| 2008-11-25 | 2008-11-21 | 15.872 | 84,585 | -2,218 | 0.00% | 1,342,542 |
| 2008-11-24 | 2008-11-20 | 14.790 | 86,803 | +2,218 | 0.00% | 1,283,809 |
| 2008-11-19 | 2008-11-17 | 16.702 | 84,585 | +3,326 | 0.00% | 1,412,720 |
| 2008-11-11 | 2008-11-07 | 16.954 | 81,259 | -3,326 | 0.00% | 1,377,689 |
| 2008-11-10 | 2008-11-06 | 16.756 | 84,585 | +3,326 | 0.00% | 1,417,297 |
| 2008-11-07 | 2008-11-05 | 18.361 | 81,259 | -3,326 | 0.00% | 1,492,008 |
| 2008-11-05 | 2008-11-03 | 16.143 | 84,585 | -11,089 | 0.00% | 1,365,426 |
| 2008-11-04 | 2008-10-31 | 15.295 | 95,674 | -5,544 | 0.00% | 1,463,328 |
| 2008-11-03 | 2008-10-30 | 14.429 | 101,218 | -14,415 | 0.00% | 1,460,494 |
| 2008-10-31 | 2008-10-29 | 12.084 | 115,633 | +19,959 | 0.00% | 1,397,361 |
| 2008-10-22 | 2008-10-20 | 16.359 | 95,674 | -5,544 | 0.00% | 1,565,140 |
| 2008-10-15 | 2008-10-13 | 15.331 | 101,218 | -4,436 | 0.00% | 1,551,774 |
| 2008-10-14 | 2008-10-10 | 13.978 | 105,654 | -2,217 | 0.00% | 1,476,861 |
| 2008-10-09 | 2008-10-06 | 16.233 | 107,871 | +3,326 | 0.00% | 1,751,052 |
| 2008-10-06 | 2008-10-02 | 18.036 | 104,545 | -2,217 | 0.00% | 1,885,624 |
| 2008-09-30 | 2008-09-26 | 17.135 | 106,762 | -3,327 | 0.00% | 1,829,331 |
| 2008-09-25 | 2008-09-23 | 17.135 | 110,089 | +4,435 | 0.00% | 1,886,338 |
| 2008-09-24 | 2008-09-22 | 18.578 | 105,654 | -4,435 | 0.00% | 1,962,796 |
| 2008-09-23 | 2008-09-19 | 17.405 | 110,089 | +5,544 | 0.00% | 1,916,122 |
| 2008-09-18 | 2008-09-16 | 15.988 | 104,545 | +755 | 0.00% | 1,671,417 |
| 2008-09-12 | 2008-09-10 | 18.531 | 103,790 | +1,101 | 0.00% | 1,923,334 |
| 2008-09-05 | 2008-09-03 | 21.838 | 102,689 | +16,513 | 0.00% | 2,242,474 |
| 2008-09-04 | 2008-09-02 | 23.255 | 86,176 | +1,101 | 0.00% | 2,003,989 |
| 2008-09-02 | 2008-08-29 | 23.800 | 85,075 | -8,016 | 0.00% | 2,024,754 |
| 2008-09-01 | 2008-08-28 | 23.291 | 93,091 | -1,101 | 0.00% | 2,168,177 |
| 2008-08-27 | 2008-08-25 | 22.673 | 94,192 | +1,101 | 0.00% | 2,135,638 |
| 2008-08-26 | 2008-08-21 | 22.274 | 93,091 | -2,201 | 0.00% | 2,073,467 |
| 2008-08-25 | 2008-08-20 | 22.274 | 95,292 | +7,706 | 0.00% | 2,122,491 |
| 2008-08-18 | 2008-08-14 | 21.183 | 87,586 | -4,404 | 0.00% | 1,855,377 |
| 2008-08-14 | 2008-08-12 | 21.074 | 91,990 | +5,504 | 0.00% | 1,938,642 |
| 2008-08-12 | 2008-08-08 | 22.019 | 86,486 | +918 | 0.00% | 1,904,353 |
| 2008-08-01 | 2008-07-30 | 25.435 | 85,568 | -4,403 | 0.00% | 2,176,398 |
| 2008-07-31 | 2008-07-29 | 25.253 | 89,971 | +4,403 | 0.00% | 2,272,042 |
| 2008-07-29 | 2008-07-25 | 26.016 | 85,568 | +5,504 | 0.00% | 2,226,145 |
| 2008-07-25 | 2008-07-23 | 26.706 | 80,064 | -6,605 | 0.00% | 2,138,226 |
| 2008-07-23 | 2008-07-21 | 25.616 | 86,669 | -1,101 | 0.00% | 2,220,148 |
| 2008-07-22 | 2008-07-18 | 24.708 | 87,770 | -9,907 | 0.00% | 2,168,623 |
| 2008-07-17 | 2008-07-15 | 23.763 | 97,677 | +11,008 | 0.00% | 2,321,128 |
| 2008-07-16 | 2008-07-14 | 25.144 | 86,669 | +6,605 | 0.00% | 2,179,209 |
| 2008-07-15 | 2008-07-11 | 25.871 | 80,064 | -11,008 | 0.00% | 2,071,315 |
| 2008-07-14 | 2008-07-10 | 24.708 | 91,072 | +4,896 | 0.00% | 2,250,208 |
| 2008-07-11 | 2008-07-09 | 24.744 | 86,176 | -3,303 | 0.00% | 2,132,369 |
| 2008-07-10 | 2008-07-08 | 22.492 | 89,479 | +2,202 | 0.00% | 2,012,522 |
| 2008-07-09 | 2008-07-07 | 22.710 | 87,277 | -13,210 | 0.00% | 1,982,023 |
| 2008-07-07 | 2008-07-03 | 20.893 | 100,487 | +5,504 | 0.00% | 2,099,456 |
| 2008-06-26 | 2008-06-24 | 23.109 | 94,983 | +4,403 | 0.00% | 2,194,987 |
| 2008-06-20 | 2008-06-18 | 25.725 | 90,580 | -1,100 | 0.00% | 2,330,207 |
| 2008-06-19 | 2008-06-17 | 24.817 | 91,680 | +1,100 | 0.00% | 2,275,225 |
| 2008-06-11 | 2008-06-06 | 26.307 | 90,580 | -2,201 | 0.00% | 2,382,867 |
| 2008-06-04 | 2008-06-02 | 26.655 | 92,781 | +451 | 0.00% | 2,473,034 |
| 2008-06-02 | 2008-05-29 | 25.742 | 92,330 | -1,095 | 0.00% | 2,376,732 |
| 2008-05-30 | 2008-05-28 | 26.107 | 93,425 | -2,191 | 0.00% | 2,439,031 |
| 2008-05-29 | 2008-05-27 | 25.742 | 95,616 | +3,286 | 0.00% | 2,461,319 |
| 2008-05-27 | 2008-05-23 | 24.464 | 92,330 | +2,191 | 0.00% | 2,258,738 |
| 2008-05-26 | 2008-05-22 | 25.377 | 90,139 | +5,478 | 0.00% | 2,287,419 |
| 2008-05-23 | 2008-05-21 | 25.924 | 84,661 | +3,286 | 0.00% | 2,194,775 |
| 2008-05-20 | 2008-05-16 | 27.166 | 81,375 | +8,764 | 0.00% | 2,210,610 |
| 2008-05-19 | 2008-05-15 | 27.713 | 72,611 | +5,478 | 0.00% | 2,012,299 |
| 2008-05-16 | 2008-05-14 | 28.736 | 67,133 | +5,477 | 0.00% | 1,929,119 |
| 2008-05-15 | 2008-05-13 | 28.845 | 61,656 | -7,668 | 0.00% | 1,778,487 |
| 2008-05-14 | 2008-05-09 | 28.699 | 69,324 | -1,096 | 0.00% | 1,989,548 |
| 2008-05-09 | 2008-05-07 | 29.393 | 70,420 | +16,433 | 0.00% | 2,069,856 |
| 2008-04-28 | 2008-04-24 | 31.073 | 53,987 | -10,955 | 0.00% | 1,677,517 |
| 2008-04-25 | 2008-04-23 | 30.014 | 64,942 | -1,096 | 0.00% | 1,949,152 |
| 2008-04-24 | 2008-04-22 | 29.247 | 66,038 | -7,668 | 0.00% | 1,931,411 |
| 2008-04-11 | 2008-04-09 | 26.691 | 73,706 | +5,477 | 0.00% | 1,967,290 |
| 2008-04-08 | 2008-04-03 | 28.115 | 68,229 | -10,955 | 0.00% | 1,918,262 |
| 2008-04-03 | 2008-04-01 | 26.326 | 79,184 | -4,382 | 0.00% | 2,084,591 |
| 2008-04-01 | 2008-03-28 | 26.655 | 83,566 | -5,477 | 0.00% | 2,227,413 |
| 2008-03-31 | 2008-03-27 | 26.070 | 89,043 | -3,287 | 0.00% | 2,321,380 |
| 2008-03-28 | 2008-03-26 | 24.975 | 92,330 | -1,095 | 0.00% | 2,305,936 |
| 2008-03-27 | 2008-03-25 | 23.149 | 93,425 | -4,382 | 0.00% | 2,162,721 |
| 2008-03-25 | 2008-03-19 | 22.163 | 97,807 | +1,095 | 0.00% | 2,167,738 |
| 2008-03-18 | 2008-03-14 | 21.251 | 96,712 | +3,287 | 0.00% | 2,055,188 |
| 2008-03-17 | 2008-03-13 | 22.419 | 93,425 | +3,286 | 0.00% | 2,094,497 |
| 2008-03-11 | 2008-03-07 | 24.208 | 90,139 | +4,382 | 0.00% | 2,182,099 |
| 2008-03-10 | 2008-03-06 | 25.924 | 85,757 | -3,286 | 0.00% | 2,223,188 |
| 2008-03-07 | 2008-03-05 | 25.231 | 89,043 | +3,286 | 0.00% | 2,246,602 |
| 2008-03-06 | 2008-03-04 | 25.924 | 85,757 | +5,478 | 0.00% | 2,223,188 |
| 2008-03-05 | 2008-03-03 | 27.093 | 80,279 | +6,573 | 0.00% | 2,174,974 |
| 2008-03-04 | 2008-02-29 | 28.261 | 73,706 | -32,865 | 0.00% | 2,083,013 |
| 2008-03-03 | 2008-02-28 | 27.859 | 106,571 | +32,865 | 0.00% | 2,969,011 |
| 2008-02-29 | 2008-02-27 | 27.677 | 73,706 | -7,669 | 0.00% | 2,039,954 |
| 2008-02-28 | 2008-02-26 | 26.655 | 81,375 | -5,477 | 0.00% | 2,169,013 |
| 2008-02-27 | 2008-02-25 | 26.801 | 86,852 | -9,860 | 0.00% | 2,327,684 |
| 2008-02-26 | 2008-02-22 | 26.655 | 96,712 | +12,051 | 0.00% | 2,577,813 |
| 2008-02-25 | 2008-02-21 | 27.275 | 84,661 | +12,050 | 0.00% | 2,309,150 |
| 2008-02-22 | 2008-02-20 | 28.006 | 72,611 | +5,478 | 0.00% | 2,033,509 |
| 2008-02-21 | 2008-02-19 | 29.466 | 67,133 | +5,477 | 0.00% | 1,978,144 |
| 2008-02-20 | 2008-02-18 | 28.882 | 61,656 | -5,888 | 0.00% | 1,780,738 |
| 2008-02-19 | 2008-02-15 | 29.174 | 67,544 | -18,624 | 0.00% | 1,970,524 |
| 2008-02-18 | 2008-02-14 | 28.444 | 86,168 | -5,477 | 0.00% | 2,450,934 |
| 2008-02-15 | 2008-02-13 | 27.823 | 91,645 | -1,096 | 0.00% | 2,549,834 |
| 2008-02-14 | 2008-02-12 | 27.020 | 92,741 | +7,669 | 0.00% | 2,505,831 |
| 2008-02-12 | 2008-02-06 | 27.677 | 85,072 | +16,432 | 0.00% | 2,354,529 |
| 2008-02-11 | 2008-02-04 | 29.576 | 68,640 | -7,668 | 0.00% | 2,030,068 |
| 2008-02-05 | 2008-02-01 | 27.020 | 76,308 | -7,669 | 0.00% | 2,061,817 |
| 2008-02-04 | 2008-01-31 | 24.026 | 83,977 | -3,286 | 0.00% | 2,017,597 |
| 2008-02-01 | 2008-01-30 | 23.040 | 87,263 | +2,191 | 0.00% | 2,010,517 |
| 2008-01-31 | 2008-01-29 | 24.172 | 85,072 | -3,287 | 0.00% | 2,056,330 |
| 2008-01-30 | 2008-01-28 | 24.099 | 88,359 | +4,382 | 0.00% | 2,129,330 |
| 2008-01-29 | 2008-01-25 | 26.289 | 83,977 | +2,191 | 0.00% | 2,207,705 |
| 2008-01-21 | 2008-01-17 | 25.705 | 81,786 | -2,191 | 0.00% | 2,102,325 |
| 2008-01-18 | 2008-01-16 | 24.829 | 83,977 | +5,478 | 0.00% | 2,085,055 |
| 2008-01-16 | 2008-01-14 | 27.896 | 78,499 | -21,910 | 0.00% | 2,189,806 |
| 2008-01-15 | 2008-01-11 | 28.407 | 100,409 | -16,432 | 0.00% | 2,852,335 |
| 2008-01-14 | 2008-01-10 | 28.407 | 116,841 | +25,607 | 0.00% | 3,319,121 |
| 2008-01-11 | 2008-01-09 | 27.458 | 91,234 | +15,337 | 0.00% | 2,505,087 |
| 2008-01-04 | 2008-01-02 | 28.590 | 75,897 | +5,477 | 0.00% | 2,169,874 |
| 2007-12-27 | 2007-12-20 | 26.874 | 70,420 | -1,095 | 0.00% | 1,892,440 |
| 2007-12-21 | 2007-12-19 | 26.801 | 71,515 | -3,287 | 0.00% | 1,916,644 |
| 2007-12-18 | 2007-12-14 | 27.275 | 74,802 | +1,096 | 0.00% | 2,040,244 |
| 2007-12-17 | 2007-12-13 | 28.480 | 73,706 | +1,266 | 0.00% | 2,099,161 |
| 2007-12-14 | 2007-12-12 | 29.758 | 72,440 | +8,764 | 0.00% | 2,155,680 |
| 2007-12-03 | 2007-11-29 | 31.146 | 63,676 | -3,286 | 0.00% | 1,983,230 |
| 2007-11-29 | 2007-11-27 | 29.101 | 66,962 | -2,191 | 0.00% | 1,948,655 |
| 2007-11-27 | 2007-11-23 | 28.444 | 69,153 | -3,287 | 0.00% | 1,966,965 |
| 2007-11-23 | 2007-11-21 | 29.758 | 72,440 | +5,478 | 0.00% | 2,155,680 |
| 2007-11-20 | 2007-11-16 | 31.401 | 66,962 | +2,191 | 0.00% | 2,102,689 |
| 2007-11-15 | 2007-11-13 | 31.803 | 64,771 | +3,286 | 0.00% | 2,059,904 |
| 2007-11-14 | 2007-11-12 | 32.716 | 61,485 | -1,095 | 0.00% | 2,011,525 |
| 2007-11-13 | 2007-11-09 | 34.505 | 62,580 | -3,287 | 0.00% | 2,159,313 |
| 2007-11-12 | 2007-11-08 | 35.454 | 65,867 | +4,382 | 0.00% | 2,335,260 |
| 2007-11-08 | 2007-11-06 | 32.862 | 61,485 | +5,478 | 0.00% | 2,020,505 |
| 2007-11-06 | 2007-11-02 | 34.140 | 56,007 | -3,287 | 0.00% | 1,912,063 |
| 2007-11-05 | 2007-11-01 | 35.673 | 59,294 | -15,337 | 0.00% | 2,115,210 |
| 2007-11-01 | 2007-10-30 | 33.044 | 74,631 | -3,286 | 0.00% | 2,466,131 |
| 2007-10-31 | 2007-10-29 | 32.570 | 77,917 | -5,478 | 0.00% | 2,537,729 |
| 2007-10-30 | 2007-10-26 | 31.000 | 83,395 | -3,286 | 0.00% | 2,585,211 |
| 2007-10-29 | 2007-10-25 | 30.014 | 86,681 | -24,101 | 0.00% | 2,601,621 |
| 2007-10-26 | 2007-10-24 | 30.488 | 110,782 | -3,287 | 0.00% | 3,377,566 |
| 2007-10-23 | 2007-10-18 | 30.269 | 114,069 | +3,287 | 0.00% | 3,452,792 |
| 2007-10-22 | 2007-10-17 | 30.233 | 110,782 | +8,764 | 0.00% | 3,349,251 |
| 2007-10-18 | 2007-10-16 | 31.401 | 102,018 | +4,382 | 0.00% | 3,203,491 |
| 2007-10-16 | 2007-10-12 | 32.387 | 97,636 | -7,669 | 0.00% | 3,162,145 |
| 2007-10-15 | 2007-10-11 | 32.716 | 105,305 | +4,382 | 0.00% | 3,445,127 |
| 2007-10-12 | 2007-10-10 | 32.314 | 100,923 | -2,191 | 0.00% | 3,261,232 |
| 2007-10-11 | 2007-10-09 | 32.022 | 103,114 | +3,287 | 0.00% | 3,301,912 |
| 2007-10-10 | 2007-10-08 | 32.460 | 99,827 | -1,096 | 0.00% | 3,240,395 |
| 2007-10-09 | 2007-10-05 | 32.825 | 100,923 | -2,191 | 0.00% | 3,312,822 |
| 2007-10-08 | 2007-10-04 | 31.912 | 103,114 | +7,669 | 0.00% | 3,290,617 |
| 2007-10-05 | 2007-10-03 | 33.154 | 95,445 | -4,382 | 0.00% | 3,164,370 |
| 2007-10-04 | 2007-10-02 | 33.592 | 99,827 | -3,287 | 0.00% | 3,353,390 |
| 2007-09-28 | 2007-09-25 | 34.140 | 103,114 | -2,191 | 0.00% | 3,520,282 |
| 2007-09-25 | 2007-09-21 | 32.862 | 105,305 | +3,287 | 0.00% | 3,460,507 |
| 2007-09-24 | 2007-09-20 | 32.679 | 102,018 | -7,669 | 0.00% | 3,333,865 |
| 2007-09-21 | 2007-09-19 | 32.314 | 109,687 | -6,573 | 0.00% | 3,544,432 |
| 2007-09-20 | 2007-09-18 | 31.000 | 116,260 | +7,669 | 0.00% | 3,604,012 |
| 2007-09-18 | 2007-09-14 | 31.128 | 108,591 | -2,191 | 0.00% | 3,380,183 |
| 2007-09-17 | 2007-09-13 | 30.322 | 110,782 | +326 | 0.00% | 3,359,131 |
| 2007-09-13 | 2007-09-11 | 30.505 | 110,456 | -7,646 | 0.00% | 3,369,471 |
| 2007-09-07 | 2007-09-05 | 30.908 | 118,102 | +7,646 | 0.00% | 3,650,288 |
| 2007-09-05 | 2007-09-03 | 30.322 | 110,456 | -10,923 | 0.00% | 3,349,246 |
| 2007-09-03 | 2007-08-30 | 29.114 | 121,379 | +5,461 | 0.00% | 3,533,769 |
| 2007-08-30 | 2007-08-28 | 30.835 | 115,918 | -1,092 | 0.00% | 3,574,295 |
| 2007-08-28 | 2007-08-24 | 29.297 | 117,010 | +1,092 | 0.00% | 3,427,997 |
| 2007-08-27 | 2007-08-23 | 29.883 | 115,918 | -17,476 | 0.00% | 3,463,925 |
| 2007-08-24 | 2007-08-22 | 28.564 | 133,394 | -2,185 | 0.00% | 3,810,293 |
| 2007-08-23 | 2007-08-21 | 27.539 | 135,579 | -22,938 | 0.00% | 3,733,685 |
| 2007-08-22 | 2007-08-20 | 26.074 | 158,517 | -18,568 | 0.00% | 4,133,170 |
| 2007-08-21 | 2007-08-17 | 23.584 | 177,085 | -1,093 | 0.00% | 4,176,333 |
| 2007-08-20 | 2007-08-16 | 24.573 | 178,178 | -6,553 | 0.00% | 4,378,285 |
| 2007-08-17 | 2007-08-15 | 26.880 | 184,731 | +65,536 | 0.00% | 4,965,503 |
| 2007-08-16 | 2007-08-14 | 29.040 | 119,195 | +8,739 | 0.00% | 3,461,455 |
| 2007-08-15 | 2007-08-13 | 31.112 | 110,456 | -18,569 | 0.00% | 3,436,459 |
| 2007-08-14 | 2007-08-10 | 30.884 | 129,025 | +16,868 | 0.00% | 3,984,869 |
| 2007-08-13 | 2007-08-09 | 32.474 | 112,157 | -6,341 | 0.00% | 3,642,200 |
| 2007-08-10 | 2007-08-08 | 32.133 | 118,498 | -18,759 | 0.00% | 3,807,753 |
| 2007-08-09 | 2007-08-07 | 29.333 | 137,257 | -1,057 | 0.00% | 4,026,116 |
| 2007-08-07 | 2007-08-03 | 30.506 | 138,314 | +24,307 | 0.00% | 4,219,405 |
| 2007-08-03 | 2007-08-01 | 30.241 | 114,007 | -1,057 | 0.00% | 3,447,691 |
| 2007-08-01 | 2007-07-30 | 30.771 | 115,064 | -1,056 | 0.00% | 3,540,626 |
| 2007-07-31 | 2007-07-27 | 29.522 | 116,120 | +28,534 | 0.00% | 3,428,086 |
| 2007-07-30 | 2007-07-26 | 30.922 | 87,586 | -4,386 | 0.00% | 2,708,363 |
| 2007-07-27 | 2007-07-25 | 31.187 | 91,972 | +1,057 | 0.00% | 2,868,355 |
| 2007-07-25 | 2007-07-23 | 32.171 | 90,915 | +3,171 | 0.00% | 2,924,856 |
| 2007-07-24 | 2007-07-20 | 30.014 | 87,744 | +13,739 | 0.00% | 2,633,545 |
| 2007-07-18 | 2007-07-16 | 26.343 | 74,005 | +1,057 | 0.00% | 1,949,487 |
| 2007-07-16 | 2007-07-12 | 24.942 | 72,948 | +290 | 0.00% | 1,819,487 |
| 2007-07-12 | 2007-07-10 | 25.548 | 72,658 | +2,114 | 0.00% | 1,856,253 |
| 2007-06-26 | 2007-06-22 | 23.353 | 70,544 | 0.00% | 1,647,386 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy