History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 489,653 +0 0.00% 6,933,486
2025-10-13 2025-10-09 13.820 489,653 +0 0.00% 6,767,004
2025-10-10 2025-10-08 13.640 489,653 +10,000 0.00% 6,678,867
2025-10-09 2025-10-06 13.960 479,653 +6,000 0.00% 6,695,956
2025-10-02 2025-09-29 14.050 473,653 +4,506 0.00% 6,654,825
2025-09-30 2025-09-26 13.950 469,147 -2,000 0.00% 6,544,601
2025-09-24 2025-09-22 13.960 471,147 +2,000 0.00% 6,577,212
2025-09-22 2025-09-18 14.300 469,147 +10,000 0.00% 6,708,802
2025-09-18 2025-09-16 14.500 459,147 +5,500 0.00% 6,657,632
2025-09-16 2025-09-12 15.298 453,647 +7,637 0.00% 6,939,681
2025-09-12 2025-09-10 15.013 446,010 -12,781 0.00% 6,695,832
2025-09-08 2025-09-04 13.935 458,791 +3,028 0.00% 6,393,064
2025-08-29 2025-08-27 14.046 455,763 +24,579 0.00% 6,401,862
2025-08-28 2025-08-26 14.453 431,184 +9,832 0.00% 6,232,041
2025-08-27 2025-08-25 14.687 421,352 -19,663 0.00% 6,188,506
2025-08-22 2025-08-20 14.596 441,015 +491 0.00% 6,436,931
2025-08-18 2025-08-14 14.565 440,524 -9,831 0.00% 6,416,323
2025-08-11 2025-08-07 13.975 450,355 +983 0.00% 6,293,835
2025-08-04 2025-07-31 13.833 449,372 +9,831 0.00% 6,216,107
2025-08-01 2025-07-30 14.443 439,541 +9,832 0.00% 6,348,357
2025-07-29 2025-07-25 14.647 429,709 -9,832 0.00% 6,293,765
2025-07-28 2025-07-24 14.504 439,541 -39,326 0.00% 6,375,181
2025-07-25 2025-07-23 14.301 478,867 +7,865 0.00% 6,848,159
2025-07-24 2025-07-22 14.219 471,002 +2,950 0.00% 6,697,358
2025-07-21 2025-07-17 13.487 468,052 +983 0.00% 6,312,643
2025-07-17 2025-07-15 13.853 467,069 +9,831 0.00% 6,470,409
2025-07-14 2025-07-10 14.219 457,238 -9,831 0.00% 6,501,643
2025-07-11 2025-07-09 13.589 467,069 -5,899 0.00% 6,346,892
2025-07-08 2025-07-04 13.609 472,968 +9,831 0.00% 6,436,673
2025-07-03 2025-06-30 13.853 463,137 -1,966 0.00% 6,415,938
2025-07-02 2025-06-27 13.914 465,103 +5,899 0.00% 6,471,558
2025-06-30 2025-06-26 14.775 459,204 -983 0.00% 6,784,834
2025-06-27 2025-06-25 14.588 460,187 +12,596 0.00% 6,713,290
2025-06-23 2025-06-19 13.715 447,591 +9,624 0.00% 6,138,881
2025-06-12 2025-06-10 14.069 437,967 -9,624 0.00% 6,161,607
2025-06-09 2025-06-05 13.736 447,591 +8,662 0.00% 6,148,183
2025-06-02 2025-05-29 13.695 438,929 +9,624 0.00% 6,010,957
2025-05-28 2025-05-26 13.528 429,305 +19,248 0.00% 5,807,790
2025-05-27 2025-05-23 13.570 410,057 +963 0.00% 5,564,439
2025-05-14 2025-05-12 14.152 409,094 -1,925 0.00% 5,789,408
2025-05-13 2025-05-09 13.695 411,019 +1,925 0.00% 5,628,741
2025-05-07 2025-05-02 14.422 409,094 +1,925 0.00% 5,899,926
2025-04-29 2025-04-25 14.879 407,169 -3,850 0.00% 6,058,313
2025-04-23 2025-04-17 14.941 411,019 -11,549 0.00% 6,141,221
2025-04-22 2025-04-16 14.526 422,568 -1,925 0.00% 6,138,153
2025-04-14 2025-04-10 14.048 424,493 -3,369 0.00% 5,963,225
2025-04-03 2025-04-01 13.799 427,862 +12,993 0.00% 5,903,856
2025-04-01 2025-03-28 14.651 414,869 -962 0.00% 6,078,047
2025-03-26 2025-03-24 14.651 415,831 +962 0.00% 6,092,141
2025-03-24 2025-03-20 14.879 414,869 +4,812 0.00% 6,172,882
2025-03-21 2025-03-19 15.316 410,057 -1,925 0.00% 6,280,232
2025-03-20 2025-03-18 15.482 411,982 +13,474 0.00% 6,378,205
2025-03-19 2025-03-17 15.399 398,508 +1,925 0.00% 6,136,478
2025-03-14 2025-03-12 15.128 396,583 +11,549 0.00% 5,999,699
2025-03-11 2025-03-07 15.731 385,034 -1,925 0.00% 6,057,019
2025-03-10 2025-03-06 15.856 386,959 -19,248 0.00% 6,135,549
2025-02-28 2025-02-26 15.399 406,207 -19,248 0.00% 6,255,032
2025-02-21 2025-02-19 14.360 425,455 -4,813 0.00% 6,109,359
2025-02-20 2025-02-18 14.089 430,268 -1,443 0.00% 6,062,234
2025-02-19 2025-02-17 14.235 431,711 -9,624 0.00% 6,145,364
2025-02-18 2025-02-14 13.986 441,335 -1,925 0.00% 6,172,305
2025-02-17 2025-02-13 13.300 443,260 +11,549 0.00% 5,895,253
2025-02-14 2025-02-12 13.632 431,711 -12,512 0.00% 5,885,196
2025-02-12 2025-02-10 13.154 444,223 -962 0.00% 5,843,442
2025-02-07 2025-02-05 12.469 445,185 +1,443 0.00% 5,550,802
2025-01-22 2025-01-20 12.988 443,742 +963 0.00% 5,763,344
2025-01-21 2025-01-17 13.300 442,779 -10,587 0.00% 5,888,856
2025-01-15 2025-01-13 12.552 453,366 +9,624 0.00% 5,690,492
2025-01-07 2025-01-03 12.780 443,742 -1,443 0.00% 5,671,130
2025-01-03 2024-12-31 12.884 445,185 +1,925 0.00% 5,735,829
2024-12-30 2024-12-24 12.967 443,260 -9,625 0.00% 5,747,872
2024-12-27 2024-12-20 12.822 452,885 +1,925 0.00% 5,806,803
2024-12-23 2024-12-19 12.946 450,960 +9,625 0.00% 5,838,349
2024-12-19 2024-12-17 13.154 441,335 +1,443 0.00% 5,805,452
2024-12-18 2024-12-16 13.258 439,892 +963 0.00% 5,832,177
2024-12-17 2024-12-13 13.611 438,929 +4,812 0.00% 5,974,472
2024-12-16 2024-12-12 14.318 434,117 +9,624 0.00% 6,215,699
2024-12-12 2024-12-10 14.360 424,493 +962 0.00% 6,095,545
2024-12-10 2024-12-06 14.339 423,531 -4,812 0.00% 6,072,930
2024-12-09 2024-12-05 14.069 428,343 +4,812 0.00% 6,026,210
2024-11-27 2024-11-25 13.632 423,531 +39,460 0.00% 5,773,684
2024-11-26 2024-11-22 13.674 384,071 +9,624 0.00% 5,251,718
2024-11-25 2024-11-21 14.152 374,447 -9,624 0.00% 5,299,092
2024-11-19 2024-11-15 14.089 384,071 +9,143 0.00% 5,411,344
2024-11-18 2024-11-14 14.360 374,928 +1,925 0.00% 5,383,812
2024-11-15 2024-11-13 14.900 373,003 -5,775 0.00% 5,557,704
2024-11-14 2024-11-12 14.879 378,778 -1,925 0.00% 5,635,880
2024-11-13 2024-11-11 15.253 380,703 +5,294 0.00% 5,806,926
2024-11-12 2024-11-08 15.960 375,409 +6,255 0.00% 5,991,421
2024-11-11 2024-11-07 16.583 369,154 -13,474 0.00% 6,121,734
2024-11-08 2024-11-06 16.168 382,628 +15,399 0.00% 6,186,148
2024-11-07 2024-11-05 16.271 367,229 -2,406 0.00% 5,975,341
2024-11-05 2024-11-01 16.105 369,635 -14,436 0.00% 5,953,039
2024-10-31 2024-10-29 15.295 384,071 +4,812 0.00% 5,874,262
2024-10-30 2024-10-28 15.793 379,259 -1,925 0.00% 5,989,815
2024-10-24 2024-10-22 15.897 381,184 -4,812 0.00% 6,059,825
2024-10-22 2024-10-18 15.378 385,996 -1,925 0.00% 5,935,789
2024-10-21 2024-10-17 15.004 387,921 +2,406 0.00% 5,820,288
2024-10-18 2024-10-16 16.064 385,515 -3,850 0.00% 6,192,767
2024-10-17 2024-10-15 15.482 389,365 +13,474 0.00% 6,028,054
2024-10-16 2024-10-14 16.292 375,891 +5,775 0.00% 6,124,095
2024-10-15 2024-10-10 15.440 370,116 -9,624 0.00% 5,714,663
2024-10-14 2024-10-09 14.962 379,740 +1,924 0.00% 5,681,759
2024-10-10 2024-10-08 15.606 377,816 +50,046 0.00% 5,896,363
2024-10-09 2024-10-07 18.537 327,770 +7,219 0.00% 6,075,724
2024-10-08 2024-10-04 18.246 320,551 +16,824 0.00% 5,848,650
2024-10-07 2024-10-03 18.225 303,727 -2,406 0.00% 5,535,374
2024-10-04 2024-10-02 19.035 306,133 -87,581 0.00% 5,827,330
2024-10-03 2024-09-30 16.542 393,714 -25,985 0.00% 6,512,652
2024-10-02 2024-09-27 16.001 419,699 +35,609 0.00% 6,715,721
2024-09-30 2024-09-26 14.879 384,090 -20,210 0.00% 5,714,918
2024-09-27 2024-09-25 12.863 404,300 -19,249 0.00% 5,200,659
2024-09-26 2024-09-24 12.926 423,549 -1,444 0.00% 5,474,671
2024-09-16 2024-09-12 11.893 424,993 +11,364 0.00% 5,054,418
2024-09-12 2024-09-10 11.872 413,629 +9,367 0.00% 4,910,435
2024-09-11 2024-09-09 12.235 404,262 +9,367 0.00% 4,945,973
2024-09-10 2024-09-05 12.598 394,895 +1,873 0.00% 4,974,711
2024-09-04 2024-09-02 12.598 393,022 +1,873 0.00% 4,951,115
2024-09-02 2024-08-29 12.662 391,149 +1,874 0.00% 4,952,575
2024-08-30 2024-08-28 12.427 389,275 +9,367 0.00% 4,837,419
2024-08-28 2024-08-26 13.046 379,908 +12,177 0.00% 4,956,257
2024-08-21 2024-08-19 13.516 367,731 -1,874 0.00% 4,970,134
2024-08-08 2024-08-06 13.366 369,605 +4,684 0.00% 4,940,221
2024-07-29 2024-07-25 13.430 364,921 +936 0.00% 4,900,988
2024-07-25 2024-07-23 13.537 363,985 -2,810 0.00% 4,927,276
2024-07-15 2024-07-11 14.348 366,795 -9,367 0.00% 5,262,921
2024-07-12 2024-07-10 13.900 376,162 +9,367 0.00% 5,228,656
2024-07-09 2024-07-05 14.519 366,795 +9,367 0.00% 5,325,575
2024-06-25 2024-06-21 15.391 357,428 +11,311 0.00% 5,501,028
2024-06-24 2024-06-20 15.567 346,117 +5,443 0.00% 5,387,998
2024-06-21 2024-06-19 15.876 340,674 +9,070 0.00% 5,408,431
2024-06-20 2024-06-18 15.302 331,604 -9,524 0.00% 5,074,334
2024-06-13 2024-06-11 16.758 341,128 +9,524 0.00% 5,716,508
2024-06-11 2024-06-06 16.625 331,604 -907 0.00% 5,513,037
2024-06-06 2024-06-04 16.846 332,511 +2,721 0.00% 5,601,434
2024-06-05 2024-06-03 16.736 329,790 -907 0.00% 5,519,238
2024-05-30 2024-05-28 17.066 330,697 +907 0.00% 5,643,793
2024-05-27 2024-05-23 17.662 329,790 -1,814 0.00% 5,824,650
2024-05-24 2024-05-22 17.794 331,604 +907 0.00% 5,900,559
2024-05-22 2024-05-20 18.014 330,697 -9,070 0.00% 5,957,337
2024-05-21 2024-05-17 18.213 339,767 +6,802 0.00% 6,188,153
2024-05-17 2024-05-14 16.669 332,965 -2,721 0.00% 5,550,348
2024-05-16 2024-05-13 16.846 335,686 +9,071 0.00% 5,654,919
2024-05-07 2024-05-03 17.177 326,615 -1,814 0.00% 5,610,136
2024-05-06 2024-05-02 16.559 328,429 +18,141 0.00% 5,438,527
2024-04-30 2024-04-26 15.391 310,288 -9,524 0.00% 4,775,515
2024-04-29 2024-04-25 14.222 319,812 -18,141 0.00% 4,548,354
2024-04-26 2024-04-24 13.384 337,953 -90,705 0.00% 4,523,190
2024-04-22 2024-04-18 12.678 428,658 -5,442 0.00% 5,434,738
2024-04-17 2024-04-15 12.590 434,100 +9,070 0.00% 5,465,447
2024-04-09 2024-04-05 13.230 425,030 -4,535 0.00% 5,623,033
2024-04-05 2024-04-02 13.186 429,565 -9,071 0.00% 5,664,087
2024-03-27 2024-03-25 11.929 438,636 -1,360 0.00% 5,232,405
2024-03-26 2024-03-22 11.730 439,996 +10,431 0.00% 5,161,313
2024-03-25 2024-03-21 12.193 429,565 -907 0.00% 5,237,860
2024-03-21 2024-03-19 11.554 430,472 +907 0.00% 4,973,659
2024-03-19 2024-03-15 12.105 429,565 -1,814 0.00% 5,199,973
2024-03-15 2024-03-13 12.480 431,379 +19,955 0.00% 5,383,631
2024-03-14 2024-03-12 12.789 411,424 -33,107 0.00% 5,261,595
2024-03-11 2024-03-07 11.356 444,531 +907 0.00% 5,047,881
2024-03-08 2024-03-06 11.642 443,624 +13,605 0.00% 5,164,744
2024-03-07 2024-03-05 11.686 430,019 +454 0.00% 5,025,316
2024-03-06 2024-03-04 12.127 429,565 +96,147 0.00% 5,209,444
2024-03-05 2024-03-01 12.612 333,418 -454 0.00% 4,205,183
2024-02-23 2024-02-21 13.560 333,872 -89,344 0.00% 4,527,463
2024-02-20 2024-02-16 13.164 423,216 -453 0.00% 5,571,040
2024-02-14 2024-02-07 12.678 423,669 +453 0.00% 5,371,485
2024-02-06 2024-02-02 12.965 423,216 -453 0.00% 5,487,054
2024-01-29 2024-01-25 13.472 423,669 +8,617 0.00% 5,707,787
2024-01-26 2024-01-24 12.987 415,052 -9,071 0.00% 5,390,358
2024-01-24 2024-01-22 11.841 424,123 +18,141 0.00% 5,021,875
2024-01-23 2024-01-19 12.568 405,982 +90,705 0.00% 5,102,482
2024-01-15 2024-01-11 14.134 315,277 -4,989 0.00% 4,456,051
2024-01-11 2024-01-09 13.957 320,266 +4,535 0.00% 4,470,071
2024-01-10 2024-01-08 14.046 315,731 +1,361 0.00% 4,434,621
2024-01-09 2024-01-05 14.487 314,370 -907 0.00% 4,554,139
2024-01-05 2024-01-03 14.465 315,277 +907 0.00% 4,560,327
2024-01-02 2023-12-28 15.082 314,370 -907 0.00% 4,741,296
2023-12-29 2023-12-27 14.487 315,277 +907 0.00% 4,567,278
2023-12-19 2023-12-15 14.972 314,370 -907 0.00% 4,706,637
2023-12-15 2023-12-13 14.200 315,277 +907 0.00% 4,476,906
2023-12-14 2023-12-12 14.641 314,370 -907 0.00% 4,602,661
2023-12-12 2023-12-08 14.288 315,277 +907 0.00% 4,504,713
2023-12-08 2023-12-06 14.883 314,370 +9,070 0.00% 4,678,910
2023-11-29 2023-11-27 16.581 305,300 -6,349 0.00% 5,062,260
2023-11-23 2023-11-21 16.295 311,649 -907 0.00% 5,078,202
2023-11-22 2023-11-20 16.118 312,556 +1,814 0.00% 5,037,848
2023-11-17 2023-11-15 16.714 310,742 -2,721 0.00% 5,193,606
2023-11-16 2023-11-14 15.964 313,463 +2,721 0.00% 5,004,085
2023-11-15 2023-11-13 15.765 310,742 +907 0.00% 4,898,982
2023-10-27 2023-10-25 16.427 309,835 +9,071 0.00% 5,089,634
2023-10-26 2023-10-24 16.184 300,764 +1,814 0.00% 4,867,677
2023-10-24 2023-10-19 16.405 298,950 +907 0.00% 4,904,236
2023-10-04 2023-09-29 17.904 298,043 -9,071 0.00% 5,336,233
2023-09-20 2023-09-18 17.463 307,114 +10,885 0.00% 5,363,208
2023-09-18 2023-09-14 18.630 296,229 +6,284 0.00% 5,518,796
2023-09-13 2023-09-11 18.833 289,945 +8,878 0.00% 5,460,509
2023-09-04 2023-08-30 18.946 281,067 -25,747 0.00% 5,324,969
2023-08-31 2023-08-29 18.743 306,814 -444 0.00% 5,750,555
2023-08-30 2023-08-28 17.594 307,258 +444 0.00% 5,405,869
2023-08-24 2023-08-22 17.369 306,814 +9,766 0.00% 5,328,940
2023-08-21 2023-08-17 18.360 297,048 +8,878 0.00% 5,453,753
2023-08-08 2023-08-04 20.410 288,170 -2,663 0.00% 5,881,501
2023-08-01 2023-07-28 20.725 290,833 -26,634 0.00% 6,027,577
2023-07-27 2023-07-25 19.982 317,467 -43,503 0.00% 6,343,566
2023-07-18 2023-07-13 18.698 360,970 +8,878 0.00% 6,749,327
2023-07-14 2023-07-12 18.247 352,092 +888 0.00% 6,424,694
2023-07-13 2023-07-11 18.292 351,204 -444 0.00% 6,424,314
2023-07-12 2023-07-10 18.518 351,648 -444 0.00% 6,511,653
2023-07-07 2023-07-05 19.103 352,092 +8,878 0.00% 6,726,099
2023-06-30 2023-06-28 19.949 343,214 +7,530 0.00% 6,846,798
2023-06-26 2023-06-21 19.234 335,684 +9,105 0.00% 6,456,589
2023-06-23 2023-06-20 19.742 326,579 +1,735 0.00% 6,447,160
2023-06-19 2023-06-15 20.756 324,844 +8,672 0.00% 6,742,544
2023-06-14 2023-06-12 20.295 316,172 -87 0.00% 6,416,711
2023-06-08 2023-06-06 20.203 316,259 -8,238 0.00% 6,389,302
2023-06-06 2023-06-02 19.603 324,497 +433 0.00% 6,361,156
2023-06-01 2023-05-30 18.842 324,064 -39,024 0.00% 6,106,035
2023-05-31 2023-05-29 18.911 363,088 +14,742 0.00% 6,866,449
2023-05-29 2023-05-24 19.488 348,346 +954 0.00% 6,788,502
2023-05-25 2023-05-23 20.180 347,392 +1,301 0.00% 7,010,263
2023-05-24 2023-05-22 20.618 346,091 +1,735 0.00% 7,135,662
2023-05-22 2023-05-18 21.148 344,356 +10,406 0.00% 7,282,549
2023-05-19 2023-05-17 21.241 333,950 +39,024 0.00% 7,093,286
2023-05-18 2023-05-16 22.094 294,926 +1,735 0.00% 6,516,059
2023-05-17 2023-05-15 22.486 293,191 +11,274 0.00% 6,592,675
2023-05-15 2023-05-11 23.063 281,917 -1,735 0.00% 6,501,711
2023-05-10 2023-05-08 23.581 283,652 -1,734 0.00% 6,688,914
2023-05-09 2023-05-05 23.408 285,386 -22,114 0.00% 6,680,441
2023-05-05 2023-05-03 22.371 307,500 +20,379 0.00% 6,878,968
2023-04-26 2023-04-24 22.970 287,121 +1,735 0.00% 6,595,242
2023-04-18 2023-04-14 24.677 285,386 +1,734 0.00% 7,042,435
2023-04-14 2023-04-12 24.562 283,652 -8,238 0.00% 6,966,937
2023-04-06 2023-04-03 23.293 291,890 -18,645 0.00% 6,799,031
2023-04-04 2023-03-31 21.863 310,535 -1,735 0.00% 6,789,305
2023-04-03 2023-03-30 22.048 312,270 -433 0.00% 6,884,851
2023-03-31 2023-03-29 22.186 312,703 -6,071 0.00% 6,937,668
2023-03-30 2023-03-28 22.071 318,774 +13,008 0.00% 7,035,602
2023-03-29 2023-03-27 22.048 305,766 +8,672 0.00% 6,741,453
2023-03-24 2023-03-22 23.063 297,094 -8,672 0.00% 6,851,731
2023-03-23 2023-03-21 22.440 305,766 +8,672 0.00% 6,861,332
2023-03-21 2023-03-17 22.809 297,094 -38,590 0.00% 6,776,362
2023-03-20 2023-03-16 22.186 335,684 -1,735 0.00% 7,447,528
2023-03-17 2023-03-15 22.232 337,419 -2,601 0.00% 7,501,584
2023-03-16 2023-03-14 21.817 340,020 -868 0.00% 7,418,259
2023-03-15 2023-03-13 22.140 340,888 -39,024 0.00% 7,547,261
2023-03-14 2023-03-10 22.025 379,912 +4,336 0.00% 8,367,444
2023-03-13 2023-03-09 22.532 375,576 +75,881 0.00% 8,462,503
2023-03-10 2023-03-08 23.120 299,695 +867 0.00% 6,928,996
2023-03-09 2023-03-07 23.812 298,828 -1,734 0.00% 7,115,702
2023-03-08 2023-03-06 23.870 300,562 +1,734 0.00% 7,174,322
2023-03-07 2023-03-03 23.524 298,828 +4,336 0.00% 7,029,556
2023-03-06 2023-03-02 23.120 294,492 +1,735 0.00% 6,808,702
2023-03-03 2023-03-01 23.524 292,757 -1,735 0.00% 6,886,743
2023-03-02 2023-02-28 22.440 294,492 +1,735 0.00% 6,608,346
2023-02-23 2023-02-21 23.754 292,757 -1,735 0.00% 6,954,260
2023-02-22 2023-02-20 23.524 294,492 -1,734 0.00% 6,927,557
2023-02-20 2023-02-16 22.740 296,226 -6,938 0.00% 6,736,069
2023-02-17 2023-02-15 22.048 303,164 +11,274 0.00% 6,684,085
2023-02-15 2023-02-13 23.063 291,890 -867 0.00% 6,731,714
2023-02-08 2023-02-06 22.901 292,757 +6,937 0.00% 6,704,447
2023-02-06 2023-02-02 23.927 285,820 +4,336 0.00% 6,838,914
2023-02-02 2023-01-31 24.389 281,484 +16,044 0.00% 6,865,000
2023-02-01 2023-01-30 25.253 265,440 +15,609 0.00% 6,703,273
2023-01-30 2023-01-26 25.830 249,831 -1,734 0.00% 6,453,135
2023-01-27 2023-01-20 25.080 251,565 +1,734 0.00% 6,309,369
2023-01-20 2023-01-18 24.446 249,831 +6,071 0.00% 6,107,432
2023-01-17 2023-01-13 24.908 243,760 -867 0.00% 6,071,453
2023-01-16 2023-01-12 24.908 244,627 +8,672 0.00% 6,093,048
2023-01-12 2023-01-10 25.369 235,955 -3,469 0.00% 5,985,884
2023-01-11 2023-01-09 25.369 239,424 +7,172 0.00% 6,073,888
2023-01-10 2023-01-06 25.772 232,252 +8,672 0.00% 5,985,679
2023-01-09 2023-01-05 25.311 223,580 +867 0.00% 5,659,055
2023-01-06 2023-01-04 25.599 222,713 -15,610 0.00% 5,701,314
2023-01-05 2023-01-03 24.216 238,323 +1,735 0.00% 5,771,141
2023-01-03 2022-12-29 23.235 236,588 +4,336 0.00% 5,497,234
2022-12-22 2022-12-20 23.351 232,252 +4,336 0.00% 5,423,266
2022-12-20 2022-12-16 24.389 227,916 -8,672 0.00% 5,558,551
2022-12-19 2022-12-15 23.812 236,588 +9,539 0.00% 5,633,641
2022-12-16 2022-12-14 23.754 227,049 +4,336 0.00% 5,393,408
2022-12-15 2022-12-13 23.927 222,713 +9,539 0.00% 5,328,931
2022-12-13 2022-12-09 25.311 213,174 -30,352 0.00% 5,395,668
2022-12-12 2022-12-08 22.740 243,526 +4,336 0.00% 5,537,690
2022-12-09 2022-12-07 22.555 239,190 +20,813 0.00% 5,394,961
2022-12-08 2022-12-06 24.043 218,377 -867 0.00% 5,250,364
2022-12-07 2022-12-05 23.235 219,244 +867 0.00% 5,094,238
2022-12-06 2022-12-02 23.351 218,377 +4,336 0.00% 5,099,274
2022-12-01 2022-11-29 24.619 214,041 -17,344 0.00% 5,269,523
2022-11-28 2022-11-24 23.039 231,385 -1,735 0.00% 5,330,981
2022-11-23 2022-11-21 21.863 233,120 +1,735 0.00% 5,096,761
2022-11-21 2022-11-17 23.063 231,385 -17,344 0.00% 5,336,317
2022-11-17 2022-11-15 23.408 248,729 +15,609 0.00% 5,822,358
2022-11-16 2022-11-14 23.120 233,120 -13,008 0.00% 5,389,771
2022-11-15 2022-11-11 21.218 246,128 -7,805 0.00% 5,222,221
2022-11-14 2022-11-10 18.980 253,933 +1,735 0.00% 4,819,760
2022-11-11 2022-11-09 19.280 252,198 +2,601 0.00% 4,862,441
2022-11-09 2022-11-07 19.004 249,597 +8,673 0.00% 4,743,217
2022-11-08 2022-11-04 18.427 240,924 -19,946 0.00% 4,439,492
2022-11-07 2022-11-03 16.951 260,870 +17,344 0.00% 4,421,991
2022-11-04 2022-11-02 17.504 243,526 -8,672 0.00% 4,262,786
2022-11-02 2022-10-31 17.274 252,198 +11,274 0.00% 4,356,421
2022-11-01 2022-10-28 18.173 240,924 -1,735 0.00% 4,378,372
2022-10-28 2022-10-26 19.280 242,659 +1,735 0.00% 4,678,527
2022-10-27 2022-10-25 19.972 240,924 +11,273 0.00% 4,811,765
2022-10-26 2022-10-24 21.125 229,651 +8,672 0.00% 4,851,435
2022-10-21 2022-10-19 23.235 220,979 -9,539 0.00% 5,134,551
2022-10-20 2022-10-18 23.063 230,518 -1,734 0.00% 5,316,322
2022-10-19 2022-10-17 22.993 232,252 +4,336 0.00% 5,340,243
2022-10-18 2022-10-14 23.524 227,916 +867 0.00% 5,361,439
2022-10-17 2022-10-13 22.901 227,049 +10,406 0.00% 5,199,664
2022-10-13 2022-10-11 24.216 216,643 +4,336 0.00% 5,246,146
2022-10-12 2022-10-10 24.389 212,307 -17,344 0.00% 5,177,870
2022-10-11 2022-10-07 24.100 229,651 +26,017 0.00% 5,534,661
2022-10-10 2022-10-06 24.850 203,634 -8,673 0.00% 5,060,274
2022-10-06 2022-10-03 24.735 212,307 -8,672 0.00% 5,251,315
2022-10-03 2022-09-29 23.581 220,979 +13,009 0.00% 5,210,996
2022-09-30 2022-09-28 24.216 207,970 +4,336 0.00% 5,036,124
2022-09-28 2022-09-26 24.735 203,634 -868 0.00% 5,036,792
2022-09-26 2022-09-22 24.908 204,502 +868 0.00% 5,093,634
2022-09-20 2022-09-16 26.003 203,634 -434 0.00% 5,295,089
2022-09-19 2022-09-15 27.279 204,068 -434 0.00% 5,566,870
2022-09-16 2022-09-14 26.224 204,502 +3,519 0.00% 5,362,759
2022-09-15 2022-09-13 26.751 200,983 +852 0.00% 5,376,595
2022-09-09 2022-09-07 26.341 200,131 -1,278 0.00% 5,271,617
2022-09-08 2022-09-06 25.930 201,409 -853 0.00% 5,222,571
2022-09-06 2022-09-02 24.581 202,262 +853 0.00% 4,971,775
2022-09-05 2022-09-01 25.168 201,409 -9,376 0.00% 5,068,966
2022-09-01 2022-08-30 24.816 210,785 -3,409 0.00% 5,230,741
2022-08-31 2022-08-29 24.698 214,194 +3,409 0.00% 5,290,206
2022-08-30 2022-08-26 25.050 210,785 -11,932 0.00% 5,280,205
2022-08-29 2022-08-25 24.346 222,717 -1,704 0.00% 5,422,314
2022-08-26 2022-08-24 23.232 224,421 +1,704 0.00% 5,213,650
2022-08-24 2022-08-22 23.349 222,717 +1,279 0.00% 5,200,195
2022-08-17 2022-08-15 22.880 221,438 +3,409 0.00% 5,066,405
2022-08-15 2022-08-11 23.419 218,029 +2,557 0.00% 5,106,084
2022-08-09 2022-08-05 24.640 215,472 +852 0.00% 5,309,129
2022-08-05 2022-08-03 24.112 214,620 +852 0.00% 5,174,819
2022-08-04 2022-08-02 24.522 213,768 +853 0.00% 5,242,062
2022-08-03 2022-08-01 24.933 212,915 +11,932 0.00% 5,308,580
2022-08-02 2022-07-29 25.402 200,983 +1,704 0.00% 5,105,407
2022-07-29 2022-07-27 25.989 199,279 -852 0.00% 5,179,030
2022-07-28 2022-07-26 26.693 200,131 -1,705 0.00% 5,342,062
2022-07-26 2022-07-22 25.168 201,836 -852 0.00% 5,079,712
2022-07-25 2022-07-21 25.050 202,688 +1,705 0.00% 5,077,373
2022-07-20 2022-07-18 27.045 200,983 -1,705 0.00% 5,435,549
2022-07-19 2022-07-15 26.048 202,688 +2,557 0.00% 5,279,517
2022-07-18 2022-07-14 27.103 200,131 +852 0.00% 5,424,248
2022-07-07 2022-07-05 28.863 199,279 -852 0.00% 5,751,880
2022-07-06 2022-07-04 29.391 200,131 -852 0.00% 5,882,139
2022-07-04 2022-06-29 28.335 200,983 -4,262 0.00% 5,694,946
2022-06-29 2022-06-27 28.042 205,245 -5,114 0.00% 5,755,508
2022-06-28 2022-06-24 27.162 210,359 +853 0.00% 5,713,803
2022-06-27 2022-06-23 27.397 209,506 -5,114 0.00% 5,739,797
2022-06-24 2022-06-22 28.436 214,620 -5,966 0.00% 6,102,876
2022-06-23 2022-06-21 29.103 220,586 +3,850 0.00% 6,419,641
2022-06-22 2022-06-20 28.739 216,736 -33,811 0.00% 6,228,750
2022-06-20 2022-06-16 26.556 250,547 -7,834 0.00% 6,653,572
2022-06-17 2022-06-15 27.102 258,381 +2,061 0.00% 7,002,605
2022-06-16 2022-06-14 26.132 256,320 +1,650 0.00% 6,698,095
2022-06-15 2022-06-13 26.071 254,670 +1,649 0.00% 6,639,537
2022-06-14 2022-06-10 26.799 253,021 +11,133 0.00% 6,780,635
2022-06-13 2022-06-09 27.587 241,888 -11,545 0.00% 6,672,941
2022-06-10 2022-06-08 27.041 253,433 +9,483 0.00% 6,853,139
2022-06-09 2022-06-07 27.526 243,950 +4,124 0.00% 6,715,034
2022-06-08 2022-06-06 27.041 239,826 +27,214 0.00% 6,485,189
2022-06-07 2022-06-02 27.951 212,612 +1,649 0.00% 5,942,651
2022-06-06 2022-06-01 28.618 210,963 -14,019 0.00% 6,037,259
2022-06-02 2022-05-31 27.648 224,982 +13,194 0.00% 6,220,197
2022-06-01 2022-05-30 27.769 211,788 +2,474 0.00% 5,881,097
2022-05-31 2022-05-27 28.011 209,314 +4,124 0.00% 5,863,161
2022-05-30 2022-05-26 28.072 205,190 +4,123 0.00% 5,760,083
2022-05-26 2022-05-24 28.254 201,067 -1,649 0.00% 5,680,914
2022-05-25 2022-05-23 28.739 202,716 +3,298 0.00% 5,825,831
2022-05-24 2022-05-20 29.163 199,418 +3,299 0.00% 5,815,686
2022-05-20 2022-05-18 29.163 196,119 -9,896 0.00% 5,719,477
2022-05-19 2022-05-17 28.981 206,015 +4,948 0.00% 5,970,604
2022-05-18 2022-05-16 28.739 201,067 -4,948 0.00% 5,778,441
2022-05-16 2022-05-12 26.496 206,015 +825 0.00% 5,458,481
2022-05-13 2022-05-11 27.829 205,190 +1,649 0.00% 5,710,320
2022-05-11 2022-05-06 28.557 203,541 +12,782 0.00% 5,812,518
2022-05-04 2022-04-29 29.648 190,759 -1,649 0.00% 5,655,688
2022-05-03 2022-04-28 29.224 192,408 -825 0.00% 5,622,917
2022-04-29 2022-04-27 29.285 193,233 +1,650 0.00% 5,658,743
2022-04-28 2022-04-26 29.891 191,583 -1,650 0.00% 5,726,581
2022-04-27 2022-04-25 29.345 193,233 +1,650 0.00% 5,670,459
2022-04-22 2022-04-20 30.376 191,583 +8,246 0.00% 5,819,507
2022-04-20 2022-04-14 32.922 183,337 -8,246 0.00% 6,035,892
2022-04-19 2022-04-13 31.831 191,583 -413 0.00% 6,098,286
2022-04-14 2022-04-12 31.103 191,996 -412 0.00% 5,971,743
2022-04-13 2022-04-11 31.649 192,408 -1,649 0.00% 6,089,549
2022-04-08 2022-04-06 31.952 194,057 -11,546 0.00% 6,200,568
2022-04-07 2022-04-04 30.194 205,603 -21,853 0.00% 6,207,980
2022-04-06 2022-04-01 28.072 227,456 +5,772 0.00% 6,385,133
2022-04-01 2022-03-30 28.981 221,684 -9,071 0.00% 6,424,714
2022-03-22 2022-03-18 29.042 230,755 -825 0.00% 6,701,595
2022-03-16 2022-03-14 26.132 231,580 -5,772 0.00% 6,051,595
2022-03-15 2022-03-11 27.405 237,352 -825 0.00% 6,504,634
2022-03-11 2022-03-09 28.375 238,177 +14,019 0.00% 6,758,296
2022-03-09 2022-03-07 29.891 224,158 -8,246 0.00% 6,700,276
2022-03-04 2022-03-02 28.860 232,404 -413 0.00% 6,707,213
2022-02-28 2022-02-24 29.042 232,817 +1,650 0.00% 6,761,480
2022-02-24 2022-02-22 30.679 231,167 -413 0.00% 7,091,986
2022-02-23 2022-02-21 30.861 231,580 -5,772 0.00% 7,146,779
2022-02-22 2022-02-18 30.255 237,352 -1,650 0.00% 7,181,001
2022-02-21 2022-02-17 29.406 239,002 -412 0.00% 7,028,049
2022-02-17 2022-02-15 29.042 239,414 -3,299 0.00% 6,953,070
2022-02-15 2022-02-11 30.133 242,713 -10,308 0.00% 7,313,764
2022-02-14 2022-02-10 29.527 253,021 -9,896 0.00% 7,470,971
2022-02-10 2022-02-08 28.739 262,917 +825 0.00% 7,555,941
2022-02-07 2022-01-31 27.829 262,092 +3,298 0.00% 7,293,869
2022-02-04 2022-01-27 27.951 258,794 -4,123 0.00% 7,233,470
2022-01-27 2022-01-25 28.193 262,917 -4,123 0.00% 7,412,474
2022-01-25 2022-01-21 28.436 267,040 -1,237 0.00% 7,593,477
2022-01-24 2022-01-20 27.951 268,277 +824 0.00% 7,498,526
2022-01-21 2022-01-19 28.314 267,453 -14,431 0.00% 7,572,790
2022-01-20 2022-01-18 26.981 281,884 +3,298 0.00% 7,605,398
2022-01-19 2022-01-17 26.496 278,586 -824 0.00% 7,381,290
2022-01-18 2022-01-14 26.799 279,410 -13,195 0.00% 7,487,826
2022-01-17 2022-01-13 26.859 292,605 +4,536 0.00% 7,859,176
2022-01-13 2022-01-11 27.708 288,069 -7,835 0.00% 7,981,863
2022-01-12 2022-01-10 26.799 295,904 -8,246 0.00% 7,929,844
2022-01-11 2022-01-07 26.920 304,150 -17,318 0.00% 8,187,708
2022-01-10 2022-01-06 24.677 321,468 -10,309 0.00% 7,932,749
2022-01-07 2022-01-05 23.937 331,777 -3,711 0.00% 7,941,727
2022-01-06 2022-01-04 23.597 335,488 -15,668 0.00% 7,916,648
2022-01-03 2021-12-29 22.288 351,156 -825 0.00% 7,826,492
2021-12-30 2021-12-28 22.458 351,981 +825 0.00% 7,904,633
2021-12-29 2021-12-24 22.385 351,156 +8,246 0.00% 7,860,557
2021-12-13 2021-12-09 23.767 342,910 -28,863 0.00% 8,150,003
2021-12-10 2021-12-08 23.355 371,773 -3,299 0.00% 8,682,717
2021-12-01 2021-11-29 22.191 375,072 -16,493 0.00% 8,323,141
2021-11-18 2021-11-16 22.579 391,565 -5,773 0.00% 8,841,075
2021-11-17 2021-11-15 22.312 397,338 +1,650 0.00% 8,865,423
2021-11-16 2021-11-12 22.506 395,688 -4,948 0.00% 8,905,378
2021-11-15 2021-11-11 22.676 400,636 -90,301 0.00% 9,084,753
2021-11-12 2021-11-10 21.584 490,937 -32,987 0.01% 10,596,618
2021-11-09 2021-11-05 19.838 523,924 +8,247 0.01% 10,393,770
2021-11-05 2021-11-03 20.275 515,677 +9,896 0.01% 10,455,278
2021-11-04 2021-11-02 20.226 505,781 +8,246 0.01% 10,230,105
2021-11-03 2021-11-01 20.711 497,535 +8,247 0.01% 10,304,645
2021-11-02 2021-10-29 20.808 489,288 +24,740 0.01% 10,181,303
2021-11-01 2021-10-28 21.027 464,548 +77,106 0.01% 9,767,900
2021-10-28 2021-10-26 21.342 387,442 +413 0.00% 8,268,770
2021-10-27 2021-10-25 22.094 387,029 +1,237 0.00% 8,550,931
2021-10-26 2021-10-22 22.579 385,792 +824 0.00% 8,710,727
2021-10-25 2021-10-21 21.997 384,968 -44,532 0.00% 8,468,051
2021-10-19 2021-10-15 20.978 429,500 +32,162 0.00% 9,010,125
2021-10-15 2021-10-11 21.657 397,338 -2,061 0.00% 8,605,242
2021-10-07 2021-10-05 21.293 399,399 -4,124 0.00% 8,504,583
2021-10-05 2021-09-30 21.512 403,523 +8,247 0.00% 8,680,474
2021-09-30 2021-09-28 21.293 395,276 -9,896 0.00% 8,416,790
2021-09-28 2021-09-24 20.687 405,172 -1,649 0.00% 8,381,852
2021-09-27 2021-09-23 21.027 406,821 -8,247 0.00% 8,554,093
2021-09-24 2021-09-21 19.790 415,068 -75,045 0.00% 8,214,118
2021-09-21 2021-09-17 19.523 490,113 +76,694 0.01% 9,568,495
2021-09-20 2021-09-16 20.057 413,419 +8,247 0.00% 8,291,774
2021-09-17 2021-09-15 21.660 405,172 +8,247 0.00% 8,775,861
2021-09-16 2021-09-14 22.182 396,925 +4,240 0.00% 8,804,754
2021-09-15 2021-09-13 22.556 392,685 -4,820 0.00% 8,857,345
2021-09-14 2021-09-10 22.282 397,505 +1,607 0.00% 8,857,205
2021-09-10 2021-09-08 22.182 395,898 -2,009 0.00% 8,781,973
2021-09-08 2021-09-06 22.456 397,907 -2,008 0.00% 8,935,507
2021-09-07 2021-09-03 22.606 399,915 +8,033 0.00% 9,040,337
2021-08-30 2021-08-26 21.859 391,882 -8,033 0.00% 8,566,056
2021-08-26 2021-08-24 22.332 399,915 +7,230 0.00% 8,930,817
2021-08-25 2021-08-23 22.158 392,685 +4,820 0.00% 8,700,924
2021-08-24 2021-08-20 22.382 387,865 -1,607 0.00% 8,681,032
2021-08-18 2021-08-16 23.452 389,472 +1,607 0.00% 9,133,941
2021-08-17 2021-08-13 23.253 387,865 -803 0.00% 9,019,003
2021-08-13 2021-08-11 23.178 388,668 -23,699 0.00% 9,008,646
2021-08-12 2021-08-10 21.286 412,367 +1,607 0.00% 8,777,707
2021-08-11 2021-08-09 21.137 410,760 -2,410 0.00% 8,682,142
2021-08-06 2021-08-04 20.763 413,170 -25,707 0.00% 8,578,787
2021-08-05 2021-08-03 20.838 438,877 -24,100 0.00% 9,145,329
2021-08-04 2021-08-02 20.987 462,977 -1,607 0.01% 9,716,684
2021-08-03 2021-07-30 20.290 464,584 +7,230 0.01% 9,426,553
2021-08-02 2021-07-29 21.236 457,354 +1,205 0.01% 9,712,535
2021-07-30 2021-07-28 21.684 456,149 +804 0.01% 9,891,359
2021-07-29 2021-07-27 21.909 455,345 +14,460 0.01% 9,975,951
2021-07-28 2021-07-26 22.456 440,885 -2,009 0.01% 9,900,632
2021-07-27 2021-07-23 22.929 442,894 -20,887 0.01% 10,155,247
2021-07-26 2021-07-22 22.581 463,781 +16,067 0.01% 10,472,523
2021-07-23 2021-07-21 22.083 447,714 +1,607 0.01% 9,886,791
2021-07-20 2021-07-16 22.880 446,107 -4,820 0.01% 10,206,706
2021-07-19 2021-07-15 22.655 450,927 -1,607 0.01% 10,215,949
2021-07-12 2021-07-08 22.232 452,534 +1,607 0.01% 10,060,828
2021-07-05 2021-06-30 21.958 450,927 +8,837 0.01% 9,901,612
2021-06-29 2021-06-25 22.830 442,090 +1,205 0.01% 10,092,787
2021-06-28 2021-06-24 22.830 440,885 +4,820 0.01% 10,065,277
2021-06-25 2021-06-23 24.497 436,065 +8,033 0.00% 10,682,229
2021-06-24 2021-06-22 24.290 428,032 +16,901 0.00% 10,396,773
2021-06-23 2021-06-21 24.419 411,131 +7,724 0.00% 10,039,485
2021-06-22 2021-06-18 24.419 403,407 +9,268 0.00% 9,850,871
2021-06-18 2021-06-16 25.144 394,139 -1,545 0.00% 9,910,331
2021-06-15 2021-06-10 25.326 395,684 -7,337 0.00% 10,020,903
2021-06-11 2021-06-09 24.859 403,021 -6,951 0.00% 10,018,862
2021-06-09 2021-06-07 23.694 409,972 +23,170 0.00% 9,713,926
2021-06-08 2021-06-04 23.824 386,802 +2,317 0.00% 9,215,015
2021-06-07 2021-06-03 23.979 384,485 +1,545 0.00% 9,219,554
2021-06-03 2021-06-01 23.979 382,940 +1,544 0.00% 9,182,506
2021-06-02 2021-05-31 24.031 381,396 +13,516 0.00% 9,165,235
2021-05-27 2021-05-25 23.979 367,880 -3,089 0.00% 8,821,383
2021-05-24 2021-05-20 24.057 370,969 +4,634 0.00% 8,924,273
2021-05-21 2021-05-18 24.445 366,335 -10,040 0.00% 8,955,089
2021-05-20 2021-05-17 23.824 376,375 -2,317 0.00% 8,966,606
2021-05-18 2021-05-14 23.927 378,692 +772 0.00% 9,061,031
2021-05-17 2021-05-13 23.875 377,920 +7,723 0.00% 9,022,986
2021-05-14 2021-05-12 24.264 370,197 +8,496 0.00% 8,982,392
2021-05-13 2021-05-11 24.575 361,701 +3,476 0.00% 8,888,642
2021-05-12 2021-05-10 25.274 358,225 -2,317 0.00% 9,053,682
2021-05-11 2021-05-07 25.300 360,542 -81,869 0.00% 9,121,577
2021-05-06 2021-05-04 25.144 442,411 +1,545 0.01% 11,124,094
2021-05-05 2021-05-03 25.092 440,866 -386 0.01% 11,062,414
2021-04-30 2021-04-28 25.300 441,252 +81,868 0.01% 11,163,510
2021-04-29 2021-04-27 25.326 359,384 -3,862 0.00% 9,101,586
2021-04-28 2021-04-26 25.377 363,246 +3,862 0.00% 9,218,206
2021-04-27 2021-04-23 25.792 359,384 +7,724 0.00% 9,269,100
2021-04-21 2021-04-19 25.792 351,660 +772 0.00% 9,069,886
2021-04-19 2021-04-15 25.688 350,888 +772 0.00% 9,013,629
2021-04-16 2021-04-14 25.740 350,116 +7,724 0.00% 9,011,931
2021-04-13 2021-04-09 25.740 342,392 -2,317 0.00% 8,813,116
2021-04-09 2021-04-07 25.740 344,709 +1,544 0.00% 8,872,755
2021-04-07 2021-03-31 26.154 343,165 +387 0.00% 8,975,194
2021-04-01 2021-03-30 26.996 342,778 -40,162 0.00% 9,253,553
2021-03-31 2021-03-29 28.226 382,940 +38,617 0.00% 10,808,781
2021-03-30 2021-03-26 26.543 344,323 +772 0.00% 9,139,226
2021-03-26 2021-03-24 26.931 343,551 -772 0.00% 9,252,180
2021-03-24 2021-03-22 27.449 344,323 -17,764 0.00% 9,451,297
2021-03-23 2021-03-19 26.672 362,087 -5,406 0.00% 9,657,610
2021-03-22 2021-03-18 27.125 367,493 -3,862 0.00% 9,968,335
2021-03-19 2021-03-17 27.319 371,355 +3,862 0.00% 10,145,215
2021-03-18 2021-03-16 27.060 367,493 -18,150 0.00% 9,944,544
2021-03-17 2021-03-15 25.895 385,643 -79,552 0.00% 9,986,308
2021-03-16 2021-03-12 25.429 465,195 -7,723 0.01% 11,829,490
2021-03-11 2021-03-09 24.937 472,918 +3,089 0.01% 11,793,199
2021-03-09 2021-03-05 24.393 469,829 -7,723 0.01% 11,460,676
2021-03-08 2021-03-04 24.600 477,552 +8,109 0.01% 11,747,996
2021-03-05 2021-03-03 24.963 469,443 +7,724 0.01% 11,718,699
2021-03-04 2021-03-02 24.782 461,719 +77,234 0.01% 11,442,191
2021-03-03 2021-03-01 25.248 384,485 +3,089 0.00% 9,707,413
2021-03-02 2021-02-26 25.429 381,396 -80,323 0.00% 9,698,557
2021-03-01 2021-02-25 26.025 461,719 +32,824 0.01% 12,016,094
2021-02-26 2021-02-24 24.160 428,895 -3,089 0.01% 10,362,204
2021-02-25 2021-02-23 24.678 431,984 +1,158 0.01% 10,660,561
2021-02-24 2021-02-22 24.238 430,826 -103,494 0.01% 10,442,326
2021-02-23 2021-02-19 24.393 534,320 +77,235 0.01% 13,033,824
2021-02-22 2021-02-18 23.849 457,085 -16,219 0.01% 10,901,245
2021-02-18 2021-02-16 23.979 473,304 -9,269 0.01% 11,349,342
2021-02-17 2021-02-11 23.461 482,573 +773 0.01% 11,321,676
2021-02-16 2021-02-09 23.306 481,800 -7,724 0.01% 11,228,683
2021-02-10 2021-02-08 23.772 489,524 -1,544 0.01% 11,636,870
2021-02-09 2021-02-05 23.176 491,068 -773 0.01% 11,381,098
2021-02-08 2021-02-04 22.865 491,841 +6,951 0.01% 11,246,178
2021-02-05 2021-02-03 23.021 484,890 +773 0.01% 11,162,578
2021-02-04 2021-02-02 22.969 484,117 -75,690 0.01% 11,119,710
2021-02-03 2021-02-01 23.254 559,807 -6,179 0.01% 13,017,697
2021-02-02 2021-01-29 22.632 565,986 -3,089 0.01% 12,809,631
2021-02-01 2021-01-28 23.176 569,075 +88,433 0.01% 13,189,005
2021-01-29 2021-01-27 23.798 480,642 -3,861 0.01% 11,438,175
2021-01-28 2021-01-26 23.849 484,503 -3,090 0.01% 11,555,150
2021-01-27 2021-01-25 23.927 487,593 +26,260 0.01% 11,666,724
2021-01-26 2021-01-22 24.186 461,333 -66,035 0.01% 11,157,860
2021-01-25 2021-01-21 24.756 527,368 +84,185 0.01% 13,055,430
2021-01-22 2021-01-20 25.507 443,183 -23,943 0.01% 11,304,174
2021-01-21 2021-01-19 24.316 467,126 -42,092 0.01% 11,358,452
2021-01-20 2021-01-18 23.176 509,218 -20,468 0.01% 11,801,747
2021-01-19 2021-01-15 22.063 529,686 -13,516 0.01% 11,686,315
2021-01-18 2021-01-14 21.778 543,202 -13,902 0.01% 11,829,785
2021-01-15 2021-01-13 21.856 557,104 +3,090 0.01% 12,175,820
2021-01-14 2021-01-12 21.881 554,014 -25,102 0.01% 12,122,633
2021-01-13 2021-01-11 21.312 579,116 -44,023 0.01% 12,341,982
2021-01-12 2021-01-08 20.224 623,139 +14,288 0.01% 12,602,464
2021-01-11 2021-01-07 19.913 608,851 +5,021 0.01% 12,124,305
2021-01-08 2021-01-06 19.680 603,830 +134,001 0.01% 11,883,593
2021-01-07 2021-01-05 20.457 469,829 +50,202 0.01% 9,611,395
2021-01-06 2021-01-04 21.364 419,627 +8,496 0.00% 8,964,723
2021-01-05 2020-12-31 21.830 411,131 +67,966 0.00% 8,974,852
2021-01-04 2020-12-29 21.778 343,165 -772 0.00% 7,473,404
2020-12-30 2020-12-28 22.270 343,937 -3,089 0.00% 7,659,437
2020-12-28 2020-12-22 22.322 347,026 -1,159 0.00% 7,746,201
2020-12-23 2020-12-21 22.555 348,185 +9,654 0.00% 7,853,219
2020-12-22 2020-12-18 23.176 338,531 +3,862 0.00% 7,845,868
2020-12-17 2020-12-15 22.684 334,669 -4,634 0.00% 7,591,701
2020-12-16 2020-12-14 23.176 339,303 +6,179 0.00% 7,863,760
2020-12-15 2020-12-11 22.736 333,124 +3,089 0.00% 7,573,907
2020-12-11 2020-12-09 22.840 330,035 +1,545 0.00% 7,537,860
2020-12-10 2020-12-08 23.047 328,490 +8,496 0.00% 7,570,624
2020-12-07 2020-12-03 24.704 319,994 -773 0.00% 7,905,143
2020-12-04 2020-12-02 24.989 320,767 -386 0.00% 8,015,609
2020-12-03 2020-12-01 24.678 321,153 -1,544 0.00% 7,925,458
2020-12-02 2020-11-30 24.419 322,697 -166,054 0.00% 7,879,998
2020-12-01 2020-11-27 25.118 488,751 -35,528 0.01% 12,276,622
2020-11-30 2020-11-26 24.316 524,279 -1,159 0.01% 12,748,162
2020-11-27 2020-11-25 23.953 525,438 +9,268 0.01% 12,585,855
2020-11-26 2020-11-24 23.254 516,170 +115,080 0.01% 12,002,967
2020-11-25 2020-11-23 22.840 401,090 +11,585 0.00% 9,160,727
2020-11-24 2020-11-20 23.668 389,505 +30,894 0.00% 9,218,892
2020-11-23 2020-11-19 24.600 358,611 +21,625 0.00% 8,821,993
2020-11-20 2020-11-18 25.092 336,986 +6,179 0.00% 8,455,809
2020-11-19 2020-11-17 25.015 330,807 +3,862 0.00% 8,275,063
2020-11-18 2020-11-16 25.507 326,945 +6,951 0.00% 8,339,316
2020-11-16 2020-11-12 27.255 319,994 -3,090 0.00% 8,721,345
2020-11-13 2020-11-11 28.291 323,084 +2,317 0.00% 9,140,215
2020-11-12 2020-11-10 26.996 320,767 +66,422 0.00% 8,659,349
2020-11-10 2020-11-06 26.219 254,345 +1,545 0.00% 6,668,647
2020-11-09 2020-11-05 25.818 252,800 +3,089 0.00% 6,526,671
2020-11-03 2020-10-30 25.118 249,711 -772 0.00% 6,272,330
2020-11-02 2020-10-29 24.859 250,483 -773 0.00% 6,226,858
2020-10-30 2020-10-28 24.704 251,256 -386 0.00% 6,207,037
2020-10-20 2020-10-16 25.351 251,642 +772 0.00% 6,379,481
2020-10-19 2020-10-15 25.144 250,870 +387 0.00% 6,307,939
2020-10-16 2020-10-14 25.766 250,483 +772 0.00% 6,453,879
2020-10-08 2020-10-06 25.455 249,711 +1,545 0.00% 6,356,392
2020-10-06 2020-09-30 25.118 248,166 -10,813 0.00% 6,233,522
2020-09-29 2020-09-25 24.963 258,979 +1,545 0.00% 6,464,889
2020-09-28 2020-09-24 25.481 257,434 -3,090 0.00% 6,559,648
2020-09-25 2020-09-23 25.429 260,524 +11,585 0.00% 6,624,891
2020-09-22 2020-09-18 26.348 248,939 +3,090 0.00% 6,559,139
2020-09-21 2020-09-17 27.591 245,849 +3,861 0.00% 6,783,283
2020-09-18 2020-09-16 28.054 241,988 +5,223 0.00% 6,788,832
2020-09-17 2020-09-15 28.253 236,765 -7,557 0.00% 6,689,302
2020-09-16 2020-09-14 28.054 244,322 +1,512 0.00% 6,854,311
2020-09-14 2020-09-10 28.121 242,810 +9,068 0.00% 6,827,959
2020-09-10 2020-09-08 28.385 233,742 +1,511 0.00% 6,634,825
2020-09-09 2020-09-07 28.121 232,231 +3,023 0.00% 6,530,471
2020-09-08 2020-09-04 28.518 229,208 +3,778 0.00% 6,536,458
2020-09-07 2020-09-03 28.385 225,430 +7,557 0.00% 6,398,887
2020-09-03 2020-09-01 28.848 217,873 +8,312 0.00% 6,285,290
2020-09-02 2020-08-31 29.709 209,561 +3,023 0.00% 6,225,758
2020-08-31 2020-08-27 30.238 206,538 +1,511 0.00% 6,245,275
2020-08-27 2020-08-25 30.370 205,027 +6,046 0.00% 6,226,717
2020-08-26 2020-08-24 31.032 198,981 -1,511 0.00% 6,174,757
2020-08-20 2020-08-18 30.966 200,492 -1,512 0.00% 6,208,380
2020-08-19 2020-08-17 30.966 202,004 +1,512 0.00% 6,255,200
2020-08-18 2020-08-14 31.297 200,492 -3,023 0.00% 6,274,709
2020-08-11 2020-08-07 30.304 203,515 +3,023 0.00% 6,167,332
2020-08-10 2020-08-06 30.569 200,492 +4,911 0.00% 6,128,786
2020-08-06 2020-08-04 31.032 195,581 +3,779 0.00% 6,069,248
2020-08-05 2020-08-03 30.966 191,802 +3,778 0.00% 5,939,288
2020-08-04 2020-07-31 31.230 188,024 +1,512 0.00% 5,872,063
2020-07-30 2020-07-28 30.833 186,512 +3,778 0.00% 5,750,798
2020-07-29 2020-07-27 30.966 182,734 -2,267 0.00% 5,658,491
2020-07-28 2020-07-24 31.230 185,001 +18,136 0.00% 5,777,653
2020-07-27 2020-07-23 31.892 166,865 +9,824 0.00% 5,321,667
2020-07-23 2020-07-21 32.951 157,041 -7,557 0.00% 5,174,612
2020-07-21 2020-07-17 32.157 164,598 +11,335 0.00% 5,292,931
2020-07-17 2020-07-15 32.620 153,263 +7,557 0.00% 4,999,420
2020-07-14 2020-07-10 33.414 145,706 +15,113 0.00% 4,868,601
2020-07-09 2020-07-07 34.406 130,593 +6,046 0.00% 4,493,230
2020-07-08 2020-07-06 35.664 124,547 -43,829 0.00% 4,441,784
2020-07-07 2020-07-03 33.811 168,376 -14,358 0.00% 5,692,939
2020-07-02 2020-06-29 32.797 182,734 +4,534 0.00% 5,993,103
2020-06-30 2020-06-26 33.136 178,200 +8,624 0.00% 5,904,778
2020-06-29 2020-06-24 33.678 169,576 +2,214 0.00% 5,710,943
2020-06-23 2020-06-19 34.288 167,362 -4,427 0.00% 5,738,448
2020-06-18 2020-06-16 33.542 171,789 -3,690 0.00% 5,762,190
2020-06-17 2020-06-15 32.255 175,479 +7,379 0.00% 5,660,035
2020-06-16 2020-06-12 32.729 168,100 +11,068 0.00% 5,501,763
2020-06-15 2020-06-11 33.203 157,032 +14,758 0.00% 5,214,003
2020-06-11 2020-06-09 34.288 142,274 -11,806 0.00% 4,878,239
2020-06-09 2020-06-05 33.881 154,080 -1,476 0.00% 5,220,394
2020-06-05 2020-06-03 33.746 155,556 +1,476 0.00% 5,249,321
2020-06-02 2020-05-29 31.984 154,080 +7,379 0.00% 4,928,052
2020-06-01 2020-05-28 32.594 146,701 -1,476 0.00% 4,781,511
2020-05-28 2020-05-26 33.068 148,177 -3,690 0.00% 4,899,905
2020-05-26 2020-05-22 32.051 151,867 +5,166 0.00% 4,867,563
2020-05-22 2020-05-20 33.610 146,701 -2,214 0.00% 4,930,623
2020-05-20 2020-05-18 33.474 148,915 -4,427 0.00% 4,984,854
2020-05-19 2020-05-15 33.000 153,342 +22,874 0.00% 5,060,310
2020-05-18 2020-05-14 33.678 130,468 +12,544 0.00% 4,393,872
2020-05-15 2020-05-13 34.559 117,924 +2,951 0.00% 4,075,299
2020-05-14 2020-05-12 34.423 114,973 +13,651 0.00% 3,957,734
2020-05-13 2020-05-11 35.507 101,322 -369 0.00% 3,597,676
2020-05-12 2020-05-08 34.965 101,691 +7,379 0.00% 3,555,652
2020-05-11 2020-05-07 34.762 94,312 +1,475 0.00% 3,278,471
2020-05-08 2020-05-06 35.711 92,837 +1,476 0.00% 3,315,269
2020-05-07 2020-05-05 36.185 91,361 +1,476 0.00% 3,305,896
2020-05-06 2020-05-04 36.456 89,885 -1,476 0.00% 3,276,850
2020-05-05 2020-04-29 38.557 91,361 -9,666 0.00% 3,522,574
2020-05-04 2020-04-28 37.811 101,027 -13,282 0.00% 3,819,959
2020-04-29 2020-04-27 36.524 114,309 -13,281 0.00% 4,174,998
2020-04-28 2020-04-24 35.372 127,590 -1,476 0.00% 4,513,092
2020-04-24 2020-04-22 35.304 129,066 +7,379 0.00% 4,556,555
2020-04-20 2020-04-16 34.762 121,687 +811 0.00% 4,230,080
2020-04-16 2020-04-14 35.778 120,876 +1,476 0.00% 4,324,750
2020-04-14 2020-04-08 35.507 119,400 -54,603 0.00% 4,239,578
2020-04-09 2020-04-07 35.372 174,003 -36,894 0.00% 6,154,805
2020-04-08 2020-04-06 34.491 210,897 +1,476 0.00% 7,274,032
2020-04-07 2020-04-03 33.881 209,421 -13,282 0.00% 7,095,407
2020-04-02 2020-03-31 32.594 222,703 -7,378 0.00% 7,258,689
2020-03-31 2020-03-27 31.916 230,081 +1,475 0.00% 7,343,257
2020-03-30 2020-03-26 31.848 228,606 +8,855 0.00% 7,280,690
2020-03-27 2020-03-25 32.594 219,751 -8,855 0.00% 7,162,473
2020-03-26 2020-03-24 31.171 228,606 +7,379 0.00% 7,125,782
2020-03-25 2020-03-23 30.019 221,227 +2,952 0.00% 6,640,930
2020-03-23 2020-03-19 29.815 218,275 +1,475 0.00% 6,507,943
2020-03-20 2020-03-18 31.238 216,800 -1,475 0.00% 6,772,473
2020-03-19 2020-03-17 33.068 218,275 +10,330 0.00% 7,217,900
2020-03-17 2020-03-13 34.220 207,945 +14,757 0.00% 7,115,852
2020-03-13 2020-03-11 35.778 193,188 -8,854 0.00% 6,911,958
2020-03-11 2020-03-09 34.626 202,042 +14,757 0.00% 6,995,997
2020-03-10 2020-03-06 36.592 187,285 +2,952 0.00% 6,853,048
2020-03-06 2020-03-04 36.930 184,333 -8,855 0.00% 6,807,484
2020-03-04 2020-03-02 36.117 193,188 -2,951 0.00% 6,977,413
2020-03-03 2020-02-28 35.440 196,139 +7,379 0.00% 6,951,087
2020-03-02 2020-02-27 36.253 188,760 +2,951 0.00% 6,843,067
2020-02-26 2020-02-24 35.914 185,809 +11,806 0.00% 6,673,131
2020-02-25 2020-02-21 36.727 174,003 +1,476 0.00% 6,390,621
2020-02-17 2020-02-13 38.150 172,527 +2,951 0.00% 6,581,919
2020-02-10 2020-02-06 37.066 169,576 -5,903 0.00% 6,285,485
2020-02-07 2020-02-05 35.507 175,479 -8,854 0.00% 6,230,795
2020-02-05 2020-02-03 34.355 184,333 +73,787 0.00% 6,332,834
2020-02-04 2020-01-31 34.220 110,546 +7,379 0.00% 3,782,870
2020-01-31 2020-01-29 35.169 103,167 +1,476 0.00% 3,628,233
2020-01-07 2020-01-03 40.590 101,691 -1,476 0.00% 4,127,588
2020-01-06 2020-01-02 41.606 103,167 -1,476 0.00% 4,292,361
2020-01-03 2019-12-31 41.132 104,643 -2,951 0.00% 4,304,135
2020-01-02 2019-12-27 40.793 107,594 +2,951 0.00% 4,389,061
2019-12-27 2019-12-20 40.115 104,643 +1,476 0.00% 4,197,773
2019-12-17 2019-12-13 39.573 103,167 -38,369 0.00% 4,082,636
2019-12-13 2019-12-11 39.234 141,536 +1,475 0.00% 5,553,062
2019-12-12 2019-12-10 38.557 140,061 -4,427 0.00% 5,400,283
2019-12-11 2019-12-09 37.608 144,488 -7,379 0.00% 5,433,902
2019-12-05 2019-12-03 37.337 151,867 -1,475 0.00% 5,670,248
2019-12-02 2019-11-28 36.321 153,342 -1,476 0.00% 5,569,458
2019-11-27 2019-11-25 36.659 154,818 -2,952 0.00% 5,675,521
2019-11-21 2019-11-19 35.914 157,770 -5,903 0.00% 5,666,141
2019-11-19 2019-11-15 34.694 163,673 +5,903 0.00% 5,678,506
2019-11-18 2019-11-14 34.830 157,770 +7,379 0.00% 5,495,087
2019-11-14 2019-11-12 35.914 150,391 +2,952 0.00% 5,401,132
2019-11-12 2019-11-08 36.727 147,439 -2,952 0.00% 5,415,003
2019-11-11 2019-11-07 37.201 150,391 +1,476 0.00% 5,594,757
2019-11-08 2019-11-06 37.134 148,915 -1,476 0.00% 5,529,757
2019-11-07 2019-11-05 36.727 150,391 -33,942 0.00% 5,523,421
2019-11-06 2019-11-04 35.304 184,333 -7,379 0.00% 6,507,705
2019-11-04 2019-10-31 33.610 191,712 +7,379 0.00% 6,443,443
2019-11-01 2019-10-30 33.678 184,333 +7,379 0.00% 6,207,926
2019-10-31 2019-10-29 34.288 176,954 +51,651 0.00% 6,067,335
2019-10-30 2019-10-28 34.288 125,303 +7,379 0.00% 4,296,344
2019-10-29 2019-10-25 34.152 117,924 +1,475 0.00% 4,027,354
2019-10-28 2019-10-24 34.084 116,449 +2,952 0.00% 3,969,089
2019-10-21 2019-10-17 35.507 113,497 -2,952 0.00% 4,029,978
2019-10-15 2019-10-11 35.101 116,449 -23,612 0.00% 4,087,451
2019-10-11 2019-10-09 34.084 140,061 -1,475 0.00% 4,773,888
2019-10-02 2019-09-27 33.271 141,536 +7,378 0.00% 4,709,073
2019-09-24 2019-09-20 34.152 134,158 +16,234 0.00% 4,581,779
2019-09-17 2019-09-13 36.471 117,924 +2,021 0.00% 4,300,852
2019-09-13 2019-09-11 35.989 115,903 -14,504 0.00% 4,171,208
2019-09-10 2019-09-06 35.437 130,407 -7,252 0.00% 4,621,263
2019-09-09 2019-09-05 35.299 137,659 -1,451 0.00% 4,859,272
2019-09-06 2019-09-04 35.368 139,110 -7,252 0.00% 4,920,082
2019-08-29 2019-08-27 33.920 146,362 -10,153 0.00% 4,964,667
2019-08-28 2019-08-26 33.714 156,515 +4,351 0.00% 5,276,689
2019-08-27 2019-08-23 34.610 152,164 +2,901 0.00% 5,266,381
2019-08-23 2019-08-21 35.713 149,263 +4,351 0.00% 5,330,630
2019-08-22 2019-08-20 35.368 144,912 +2,901 0.00% 5,125,289
2019-08-12 2019-08-08 35.024 142,011 -2,901 0.00% 4,973,732
2019-08-09 2019-08-07 34.679 144,912 +1,451 0.00% 5,025,381
2019-08-08 2019-08-06 34.127 143,461 +8,702 0.00% 4,895,936
2019-08-07 2019-08-05 34.334 134,759 +13,054 0.00% 4,626,832
2019-08-05 2019-08-01 36.609 121,705 +4,352 0.00% 4,455,532
2019-07-31 2019-07-29 37.988 117,353 +7,252 0.00% 4,458,024
2019-07-25 2019-07-23 38.402 110,101 +1,451 0.00% 4,228,079
2019-07-22 2019-07-18 39.229 108,650 +2,900 0.00% 4,262,247
2019-07-18 2019-07-16 39.367 105,750 +1,451 0.00% 4,163,064
2019-07-04 2019-07-02 40.056 104,299 -1,451 0.00% 4,177,851
2019-07-03 2019-06-28 39.712 105,750 -18,855 0.00% 4,199,519
2019-06-24 2019-06-20 38.747 124,605 -4,352 0.00% 4,828,013
2019-06-21 2019-06-19 38.126 128,957 +1,451 0.00% 4,916,621
2019-06-19 2019-06-17 38.897 127,506 -1,451 0.00% 4,959,614
2019-06-18 2019-06-14 38.967 128,957 +2,328 0.00% 5,025,108
2019-06-13 2019-06-11 39.318 126,629 +2,848 0.00% 4,978,846
2019-06-03 2019-05-30 38.265 123,781 +2,849 0.00% 4,736,505
2019-05-29 2019-05-27 38.125 120,932 +4,273 0.00% 4,610,506
2019-05-24 2019-05-22 39.318 116,659 +14,243 0.00% 4,586,842
2019-05-23 2019-05-21 39.529 102,416 +920 0.00% 4,048,403
2019-05-22 2019-05-20 39.669 101,496 +504 0.00% 4,026,288
2019-05-15 2019-05-10 40.582 100,992 +1,424 0.00% 4,098,475
2019-05-08 2019-05-06 40.301 99,568 +2,849 0.00% 4,012,723
2019-05-07 2019-05-03 41.144 96,719 +7,121 0.00% 3,979,394
2019-05-02 2019-04-29 41.565 89,598 -1,424 0.00% 3,724,153
2019-04-30 2019-04-26 41.003 91,022 -1,425 0.00% 3,732,216
2019-04-29 2019-04-25 40.301 92,447 -2,848 0.00% 3,725,737
2019-04-26 2019-04-24 40.723 95,295 -5,697 0.00% 3,880,660
2019-04-25 2019-04-23 39.669 100,992 +8,545 0.00% 4,006,295
2019-04-24 2019-04-18 40.372 92,447 +1,425 0.00% 3,732,228
2019-04-10 2019-04-08 42.197 91,022 +7,121 0.00% 3,840,859
2019-04-09 2019-04-04 42.197 83,901 +1,424 0.00% 3,540,374
2019-04-04 2019-04-02 42.899 82,477 -2,848 0.00% 3,538,194
2019-04-03 2019-04-01 43.461 85,325 -7,122 0.00% 3,708,297
2019-04-02 2019-03-29 41.846 92,447 -7,121 0.00% 3,868,536
2019-03-28 2019-03-26 39.740 99,568 +4,273 0.00% 3,956,797
2019-03-27 2019-03-25 39.740 95,295 +1,424 0.00% 3,786,989
2019-03-26 2019-03-22 40.161 93,871 +1,424 0.00% 3,769,945
2019-03-25 2019-03-21 40.723 92,447 +9,970 0.00% 3,764,682
2019-03-22 2019-03-20 42.057 82,477 +1,425 0.00% 3,468,704
2019-03-21 2019-03-19 42.899 81,052 -1,425 0.00% 3,477,062
2019-03-20 2019-03-18 42.759 82,477 -9,970 0.00% 3,526,612
2019-03-19 2019-03-15 39.950 92,447 +1,425 0.00% 3,693,283
2019-03-12 2019-03-08 39.038 91,022 +7,121 0.00% 3,553,274
2019-03-08 2019-03-06 40.793 83,901 +1,424 0.00% 3,422,558
2019-03-06 2019-03-04 41.565 82,477 -9,970 0.00% 3,428,168
2019-02-26 2019-02-22 40.933 92,447 +1,425 0.00% 3,784,155
2019-02-21 2019-02-19 40.020 91,022 +7,121 0.00% 3,642,745
2019-02-15 2019-02-13 40.582 83,901 +1,424 0.00% 3,404,885
2019-02-13 2019-02-11 40.652 82,477 +1,425 0.00% 3,352,887
2019-02-01 2019-01-30 40.652 81,052 -18,516 0.00% 3,294,957
2019-01-30 2019-01-28 39.810 99,568 +1,424 0.00% 3,963,787
2019-01-29 2019-01-25 39.599 98,144 -2,848 0.00% 3,886,426
2019-01-17 2019-01-15 39.248 100,992 -15,667 0.00% 3,963,750
2019-01-16 2019-01-14 38.616 116,659 -14,243 0.00% 4,504,934
2019-01-11 2019-01-09 37.914 130,902 +2,849 0.00% 4,963,038
2019-01-08 2019-01-04 37.212 128,053 -1,425 0.00% 4,765,112
2019-01-04 2019-01-02 35.667 129,478 +8,546 0.00% 4,618,141
2019-01-03 2018-12-31 37.774 120,932 -11,394 0.00% 4,568,052
2019-01-02 2018-12-27 36.299 132,326 +12,818 0.00% 4,803,339
2018-12-27 2018-12-20 37.704 119,508 +7,122 0.00% 4,505,871
2018-12-21 2018-12-19 37.704 112,386 +5,697 0.00% 4,237,347
2018-12-20 2018-12-18 37.282 106,689 +7,121 0.00% 3,977,605
2018-12-18 2018-12-14 38.195 99,568 +1,424 0.00% 3,802,999
2018-12-17 2018-12-13 39.178 98,144 -15,667 0.00% 3,845,081
2018-12-14 2018-12-12 38.055 113,811 -7,121 0.00% 4,331,028
2018-12-12 2018-12-10 36.510 120,932 +7,121 0.00% 4,415,217
2018-12-10 2018-12-06 36.791 113,811 +7,122 0.00% 4,187,194
2018-12-05 2018-12-03 38.616 106,689 -4,273 0.00% 4,119,930
2018-12-04 2018-11-30 38.335 110,962 +1,424 0.00% 4,253,774
2018-11-27 2018-11-23 36.369 109,538 -4,273 0.00% 3,983,842
2018-11-26 2018-11-22 36.931 113,811 -2,848 0.00% 4,203,175
2018-11-20 2018-11-16 37.142 116,659 -1,424 0.00% 4,332,928
2018-11-19 2018-11-15 36.580 118,083 -7,122 0.00% 4,319,491
2018-11-07 2018-11-05 36.089 125,205 +12,819 0.00% 4,518,479
2018-11-06 2018-11-02 37.282 112,386 -32,759 0.00% 4,190,002
2018-11-05 2018-11-01 36.089 145,145 -4,272 0.00% 5,238,087
2018-11-02 2018-10-31 34.474 149,417 +4,272 0.00% 5,150,970
2018-10-31 2018-10-29 34.333 145,145 -2,848 0.00% 4,983,316
2018-10-30 2018-10-26 33.701 147,993 -15,667 0.00% 4,987,581
2018-10-24 2018-10-22 34.123 163,660 -1,424 0.00% 5,584,526
2018-10-23 2018-10-19 32.929 165,084 -7,122 0.00% 5,436,074
2018-10-19 2018-10-16 31.665 172,206 +7,122 0.00% 5,452,960
2018-10-18 2018-10-15 31.876 165,084 -5,697 0.00% 5,262,212
2018-10-15 2018-10-11 31.736 170,781 +7,121 0.00% 5,419,828
2018-10-08 2018-10-04 32.648 163,660 +1,424 0.00% 5,343,219
2018-10-05 2018-10-03 33.561 162,236 -1,424 0.00% 5,444,809
2018-10-04 2018-10-02 33.421 163,660 +2,848 0.00% 5,469,618
2018-10-03 2018-09-28 34.404 160,812 +1,425 0.00% 5,532,508
2018-09-28 2018-09-26 35.316 159,387 +7,121 0.00% 5,628,963
2018-09-26 2018-09-21 36.721 152,266 -18,515 0.00% 5,591,292
2018-09-21 2018-09-19 35.176 170,781 -7,122 0.00% 6,007,376
2018-09-19 2018-09-17 33.922 177,903 -1,424 0.00% 6,034,776
2018-09-18 2018-09-14 34.493 179,327 +4,420 0.00% 6,185,532
2018-09-12 2018-09-10 33.707 174,907 -1,400 0.00% 5,895,674
2018-09-11 2018-09-07 34.136 176,307 +7,002 0.00% 6,018,409
2018-09-07 2018-09-05 34.493 169,305 +15,403 0.00% 5,839,843
2018-09-06 2018-09-04 35.207 153,902 +1,400 0.00% 5,418,454
2018-09-03 2018-08-30 35.850 152,502 +5,601 0.00% 5,467,182
2018-08-29 2018-08-27 36.207 146,901 -2,800 0.00% 5,318,840
2018-08-28 2018-08-24 34.922 149,701 -1,401 0.00% 5,227,786
2018-08-24 2018-08-22 34.493 151,102 -1,400 0.00% 5,211,966
2018-08-23 2018-08-21 34.422 152,502 -2,801 0.00% 5,249,366
2018-08-22 2018-08-20 33.850 155,303 -8,401 0.00% 5,257,054
2018-08-21 2018-08-17 33.136 163,704 +1,400 0.00% 5,424,523
2018-08-17 2018-08-15 32.493 162,304 +7,001 0.00% 5,273,815
2018-08-16 2018-08-14 33.350 155,303 +7,002 0.00% 5,179,418
2018-08-14 2018-08-10 33.993 148,301 -11,202 0.00% 5,041,216
2018-08-08 2018-08-06 33.065 159,503 +2,800 0.00% 5,273,927
2018-08-07 2018-08-03 33.636 156,703 -1,400 0.00% 5,270,872
2018-08-06 2018-08-02 33.636 158,103 +2,800 0.00% 5,317,962
2018-08-03 2018-08-01 34.279 155,303 +14,003 0.00% 5,323,599
2018-07-31 2018-07-27 35.850 141,300 -4,201 0.00% 5,065,591
2018-07-30 2018-07-26 35.636 145,501 -1,400 0.00% 5,185,024
2018-07-27 2018-07-25 35.707 146,901 -7,001 0.00% 5,245,405
2018-07-26 2018-07-24 35.136 153,902 +2,800 0.00% 5,407,464
2018-07-25 2018-07-23 33.993 151,102 -1,400 0.00% 5,136,430
2018-07-24 2018-07-20 33.422 152,502 +8,402 0.00% 5,096,894
2018-07-23 2018-07-19 33.779 144,100 +4,201 0.00% 4,867,538
2018-07-19 2018-07-17 34.850 139,899 +14,002 0.00% 4,875,495
2018-07-17 2018-07-13 36.278 125,897 -1,400 0.00% 4,567,340
2018-07-16 2018-07-12 35.636 127,297 +2,801 0.00% 4,536,312
2018-07-12 2018-07-10 36.493 124,496 -1,401 0.00% 4,543,186
2018-07-11 2018-07-09 36.207 125,897 +1,401 0.00% 4,558,349
2018-07-05 2018-07-03 36.350 124,496 +2,800 0.00% 4,525,405
2018-07-03 2018-06-28 35.207 121,696 +2,801 0.00% 4,284,572
2018-06-29 2018-06-27 35.421 118,895 +7,001 0.00% 4,211,429
2018-06-28 2018-06-26 36.778 111,894 +7,002 0.00% 4,115,269
2018-06-27 2018-06-25 37.064 104,892 +1,400 0.00% 3,887,711
2018-06-21 2018-06-19 39.135 103,492 +1,400 0.00% 4,050,154
2018-06-19 2018-06-14 40.706 102,092 -1,400 0.00% 4,155,763
2018-06-15 2018-06-13 41.206 103,492 -1,400 0.00% 4,264,487
2018-06-14 2018-06-12 42.287 104,892 +1,400 0.00% 4,435,594
2018-06-13 2018-06-11 41.634 103,492 +1,598 0.00% 4,308,832
2018-06-12 2018-06-08 41.780 101,894 -28,952 0.00% 4,257,082
2018-06-11 2018-06-07 42.070 130,846 -8,272 0.00% 5,504,645
2018-06-08 2018-06-06 41.272 139,118 -8,272 0.00% 5,741,647
2018-06-07 2018-06-05 40.909 147,390 -24,816 0.00% 6,029,593
2018-06-06 2018-06-04 39.313 172,206 -6,894 0.00% 6,769,997
2018-06-05 2018-06-01 38.080 179,100 -9,650 0.00% 6,820,179
2018-06-04 2018-05-31 38.080 188,750 +2,757 0.00% 7,187,654
2018-06-01 2018-05-30 37.355 185,993 +22,059 0.00% 6,947,759
2018-05-30 2018-05-28 38.588 163,934 +1,378 0.00% 6,325,889
2018-05-25 2018-05-23 38.661 162,556 +6,894 0.00% 6,284,506
2018-05-18 2018-05-16 39.894 155,662 +1,378 0.00% 6,209,923
2018-05-16 2018-05-14 40.039 154,284 -2,757 0.00% 6,177,331
2018-05-14 2018-05-10 39.023 157,041 -1,379 0.00% 6,128,247
2018-05-11 2018-05-09 38.878 158,420 -1,378 0.00% 6,159,078
2018-05-09 2018-05-07 38.008 159,798 +1,378 0.00% 6,073,563
2018-05-03 2018-04-30 38.515 158,420 -4,136 0.00% 6,101,624
2018-04-30 2018-04-26 37.282 162,556 +9,651 0.00% 6,060,480
2018-04-26 2018-04-24 38.298 152,905 +1,379 0.00% 5,855,939
2018-04-19 2018-04-17 38.008 151,526 +4,136 0.00% 5,759,163
2018-04-18 2018-04-16 38.733 147,390 +5,514 0.00% 5,708,870
2018-04-16 2018-04-12 39.749 141,876 +4,136 0.00% 5,639,368
2018-04-12 2018-04-10 40.692 137,740 -16,544 0.00% 5,604,848
2018-04-11 2018-04-09 40.184 154,284 -1,378 0.00% 6,199,713
2018-04-09 2018-04-04 39.241 155,662 -11,030 0.00% 6,108,306
2018-04-03 2018-03-28 39.603 166,692 +11,030 0.00% 6,601,586
2018-03-29 2018-03-27 41.054 155,662 -2,758 0.00% 6,390,575
2018-03-28 2018-03-26 39.313 158,420 +2,758 0.00% 6,228,023
2018-03-26 2018-03-22 42.215 155,662 -6,894 0.00% 6,571,227
2018-03-23 2018-03-21 42.070 162,556 -5,514 0.00% 6,838,674
2018-03-22 2018-03-20 40.329 168,070 -1,379 0.00% 6,778,068
2018-03-21 2018-03-19 40.256 169,449 +1,379 0.00% 6,821,390
2018-03-20 2018-03-16 40.692 168,070 +1,378 0.00% 6,839,021
2018-03-15 2018-03-13 40.256 166,692 +8,272 0.00% 6,710,404
2018-03-14 2018-03-12 40.982 158,420 -4,136 0.00% 6,492,312
2018-03-13 2018-03-09 40.692 162,556 -9,650 0.00% 6,614,649
2018-03-09 2018-03-07 39.603 172,206 +4,136 0.00% 6,819,960
2018-03-08 2018-03-06 40.039 168,070 +9,650 0.00% 6,729,305
2018-03-07 2018-03-05 40.039 158,420 -4,136 0.00% 6,342,931
2018-03-02 2018-02-28 39.894 162,556 +13,787 0.00% 6,484,950
2018-03-01 2018-02-27 41.344 148,769 -8,272 0.00% 6,150,752
2018-02-28 2018-02-26 41.562 157,041 +8,272 0.00% 6,526,924
2018-02-27 2018-02-23 41.127 148,769 +6,893 0.00% 6,118,379
2018-02-22 2018-02-20 41.054 141,876 -20,680 0.00% 5,824,602
2018-02-21 2018-02-15 41.562 162,556 -30,330 0.00% 6,756,138
2018-02-20 2018-02-13 38.298 192,886 +1,378 0.00% 7,387,127
2018-02-13 2018-02-09 38.225 191,508 -11,029 0.00% 7,320,461
2018-02-12 2018-02-08 39.313 202,537 +8,272 0.00% 7,962,411
2018-02-09 2018-02-07 39.241 194,265 -46,875 0.00% 7,623,120
2018-02-08 2018-02-06 41.272 241,140 +35,846 0.00% 9,952,276
2018-02-06 2018-02-02 44.971 205,294 -6,894 0.00% 9,232,278
2018-02-05 2018-02-01 45.696 212,188 +4,136 0.00% 9,696,216
2018-02-01 2018-01-30 44.753 208,052 -35,845 0.00% 9,311,035
2018-01-31 2018-01-29 45.116 243,897 -1,379 0.00% 11,003,675
2018-01-30 2018-01-26 44.898 245,276 -35,845 0.00% 11,012,517
2018-01-29 2018-01-25 44.028 281,121 +26,195 0.00% 12,377,214
2018-01-25 2018-01-23 44.971 254,926 -33,088 0.00% 11,464,279
2018-01-24 2018-01-22 44.101 288,014 +22,058 0.00% 12,701,590
2018-01-23 2018-01-19 43.230 265,956 +5,515 0.00% 11,497,329
2018-01-22 2018-01-18 40.909 260,441 +9,651 0.00% 10,654,409
2018-01-18 2018-01-16 42.360 250,790 +1,378 0.00% 10,623,411
2018-01-17 2018-01-15 41.344 249,412 +6,894 0.00% 10,311,767
2018-01-16 2018-01-12 42.868 242,518 -4,136 0.00% 10,396,146
2018-01-12 2018-01-10 42.142 246,654 -1,379 0.00% 10,394,538
2018-01-11 2018-01-09 42.432 248,033 -1,379 0.00% 10,524,616
2018-01-10 2018-01-08 42.650 249,412 -23,437 0.00% 10,637,402
2018-01-09 2018-01-05 40.546 272,849 -26,195 0.00% 11,063,055
2018-01-08 2018-01-04 39.458 299,044 -4,136 0.00% 11,799,807
2018-01-05 2018-01-03 38.733 303,180 -12,408 0.00% 11,743,099
2018-01-04 2018-01-02 38.153 315,588 -34,466 0.00% 12,040,572
2018-01-02 2017-12-28 36.339 350,054 -5,515 0.00% 12,720,778
2017-12-28 2017-12-22 35.397 355,569 -1,379 0.00% 12,585,910
2017-12-18 2017-12-14 35.179 356,948 -2,757 0.00% 12,557,049
2017-12-15 2017-12-13 34.744 359,705 +2,757 0.00% 12,497,493
2017-12-13 2017-12-11 34.961 356,948 +2,758 0.00% 12,479,377
2017-12-08 2017-12-06 35.034 354,190 +8,272 0.00% 12,408,644
2017-12-07 2017-12-05 35.977 345,918 -1,379 0.00% 12,445,024
2017-12-01 2017-11-29 35.832 347,297 +1,379 0.00% 12,444,255
2017-11-30 2017-11-28 35.397 345,918 -2,758 0.00% 12,244,298
2017-11-29 2017-11-27 35.542 348,676 +1,379 0.00% 12,392,503
2017-11-28 2017-11-24 35.614 347,297 -15,165 0.00% 12,368,682
2017-11-27 2017-11-23 35.542 362,462 +2,757 0.00% 12,882,480
2017-11-24 2017-11-22 35.904 359,705 -2,757 0.00% 12,914,946
2017-11-22 2017-11-20 34.381 362,462 +1,378 0.00% 12,461,827
2017-11-21 2017-11-17 34.599 361,084 +2,758 0.00% 12,493,023
2017-11-20 2017-11-16 34.816 358,326 +6,893 0.00% 12,475,572
2017-11-17 2017-11-15 34.961 351,433 -4,136 0.00% 12,286,565
2017-11-16 2017-11-14 35.397 355,569 +1,379 0.00% 12,585,910
2017-11-15 2017-11-13 35.324 354,190 -2,758 0.00% 12,511,407
2017-11-14 2017-11-10 35.614 356,948 +1,379 0.00% 12,712,394
2017-11-13 2017-11-09 35.904 355,569 -2,757 0.00% 12,766,446
2017-11-10 2017-11-08 35.977 358,326 -1,379 0.00% 12,891,424
2017-11-08 2017-11-06 35.977 359,705 +24,816 0.00% 12,941,036
2017-11-07 2017-11-03 36.412 334,889 +2,757 0.00% 12,193,981
2017-11-02 2017-10-31 36.702 332,132 +11,030 0.00% 12,189,956
2017-11-01 2017-10-30 36.775 321,102 +1,378 0.00% 11,808,422
2017-10-31 2017-10-27 37.210 319,724 -4,136 0.00% 11,896,892
2017-10-30 2017-10-26 37.645 323,860 -8,272 0.00% 12,191,737
2017-10-27 2017-10-25 37.935 332,132 +6,894 0.00% 12,599,500
2017-10-26 2017-10-24 37.065 325,238 -2,758 0.00% 12,054,885
2017-10-25 2017-10-23 36.920 327,996 +6,894 0.00% 12,109,529
2017-10-24 2017-10-20 37.210 321,102 +5,514 0.00% 11,948,167
2017-10-23 2017-10-19 36.702 315,588 -8,272 0.00% 11,582,756
2017-10-20 2017-10-18 37.355 323,860 +6,894 0.00% 12,097,773
2017-10-19 2017-10-17 37.355 316,966 -6,894 0.00% 11,840,248
2017-10-13 2017-10-11 37.210 323,860 +1,379 0.00% 12,050,792
2017-10-11 2017-10-09 37.863 322,481 -8,272 0.00% 12,209,997
2017-10-10 2017-10-06 38.588 330,753 +2,757 0.00% 12,763,105
2017-10-09 2017-10-04 38.661 327,996 -2,757 0.00% 12,680,508
2017-10-06 2017-10-03 37.790 330,753 +1,379 0.00% 12,499,206
2017-10-03 2017-09-28 36.775 329,374 +9,650 0.00% 12,112,622
2017-09-29 2017-09-27 36.920 319,724 -16,544 0.00% 11,804,128
2017-09-28 2017-09-26 36.557 336,268 +27,574 0.00% 12,292,975
2017-09-27 2017-09-25 36.920 308,694 +9,650 0.00% 11,396,904
2017-09-22 2017-09-20 40.619 299,044 +2,758 0.00% 12,146,860
2017-09-21 2017-09-19 41.272 296,286 +1,378 0.00% 12,228,250
2017-09-20 2017-09-18 42.360 294,908 -37,224 0.00% 12,492,240
2017-09-19 2017-09-15 40.401 332,132 -4,136 0.00% 13,418,588
2017-09-18 2017-09-14 39.603 336,268 -8,272 0.00% 13,317,389
2017-09-15 2017-09-13 39.096 344,540 -1,378 0.00% 13,470,054
2017-09-14 2017-09-12 40.263 345,918 +1,378 0.00% 13,927,652
2017-09-13 2017-09-11 40.189 344,540 +4,401 0.00% 13,846,856
2017-09-12 2017-09-08 39.896 340,139 -2,722 0.00% 13,570,019
2017-09-11 2017-09-07 40.410 342,861 -2,722 0.00% 13,854,950
2017-09-08 2017-09-06 39.234 345,583 -1,361 0.00% 13,558,693
2017-09-07 2017-09-05 39.234 346,944 -1,361 0.00% 13,612,091
2017-09-05 2017-09-01 39.749 348,305 +1,361 0.00% 13,844,624
2017-08-30 2017-08-28 40.483 346,944 -5,444 0.00% 14,045,435
2017-08-29 2017-08-25 40.483 352,388 -1,361 0.00% 14,265,826
2017-08-28 2017-08-24 40.851 353,749 -19,055 0.00% 14,450,877
2017-08-25 2017-08-22 38.867 372,804 +6,805 0.01% 14,489,735
2017-08-24 2017-08-21 37.471 365,999 +1,361 0.00% 13,714,320
2017-08-22 2017-08-18 36.442 364,638 +5,445 0.00% 13,288,250
2017-08-18 2017-08-16 37.177 359,193 -1,361 0.00% 13,353,730
2017-08-17 2017-08-15 36.883 360,554 -2,723 0.00% 13,298,365
2017-08-16 2017-08-14 36.957 363,277 +1,361 0.00% 13,425,488
2017-08-15 2017-08-11 37.177 361,916 -8,166 0.00% 13,454,963
2017-08-11 2017-08-09 38.646 370,082 -23,138 0.00% 14,302,367
2017-08-10 2017-08-08 39.087 393,220 -1,361 0.01% 15,369,914
2017-08-09 2017-08-07 38.500 394,581 +13,611 0.01% 15,191,185
2017-08-01 2017-07-28 38.793 380,970 -17,694 0.01% 14,779,131
2017-07-31 2017-07-27 39.161 398,664 -1,361 0.01% 15,611,996
2017-07-28 2017-07-26 38.279 400,025 -1,361 0.01% 15,312,604
2017-07-26 2017-07-24 37.912 401,386 +1,361 0.01% 15,217,248
2017-07-25 2017-07-21 38.279 400,025 -8,166 0.01% 15,312,604
2017-07-24 2017-07-20 38.426 408,191 +1,361 0.01% 15,685,173
2017-07-20 2017-07-18 37.691 406,830 -14,972 0.01% 15,333,967
2017-07-19 2017-07-17 37.618 421,802 +34,026 0.01% 15,867,291
2017-07-18 2017-07-14 37.324 387,776 -44,914 0.01% 14,473,342
2017-07-17 2017-07-13 34.899 432,690 -8,167 0.01% 15,100,616
2017-07-13 2017-07-11 34.752 440,857 +6,806 0.01% 15,320,858
2017-07-12 2017-07-10 34.312 434,051 -50,360 0.01% 14,892,988
2017-07-11 2017-07-07 34.091 484,411 -12,249 0.01% 16,514,148
2017-07-10 2017-07-06 34.459 496,660 +62,609 0.01% 17,114,185
2017-07-06 2017-07-04 34.018 434,051 +1,361 0.01% 14,765,425
2017-07-05 2017-07-03 34.312 432,690 +2,722 0.01% 14,846,290
2017-07-04 2017-06-30 33.577 429,968 -13,611 0.01% 14,436,986
2017-07-03 2017-06-29 33.577 443,579 -6,805 0.01% 14,894,001
2017-06-26 2017-06-22 33.430 450,384 -6,805 0.01% 15,056,310
2017-06-21 2017-06-19 33.724 457,189 -1,361 0.01% 15,418,164
2017-06-20 2017-06-16 33.650 458,550 +5,444 0.01% 15,430,371
2017-06-19 2017-06-15 34.720 453,106 -1,361 0.01% 15,731,722
2017-06-16 2017-06-14 35.094 454,467 +8,227 0.01% 15,949,007
2017-06-14 2017-06-12 35.019 446,240 -4,009 0.01% 15,626,899
2017-06-13 2017-06-09 35.468 450,249 +1,336 0.01% 15,969,435
2017-06-12 2017-06-08 35.842 448,913 +2,673 0.01% 16,090,004
2017-06-09 2017-06-07 35.917 446,240 +6,682 0.01% 16,027,589
2017-06-08 2017-06-06 35.917 439,558 -1,336 0.01% 15,787,592
2017-06-07 2017-06-05 35.094 440,894 -66,821 0.01% 15,472,678
2017-06-06 2017-06-02 35.019 507,715 -6,682 0.01% 17,779,695
2017-06-02 2017-05-31 35.019 514,397 -4,009 0.01% 18,013,693
2017-06-01 2017-05-29 35.393 518,406 -6,682 0.01% 18,348,038
2017-05-31 2017-05-26 34.869 525,088 +6,682 0.01% 18,309,500
2017-05-29 2017-05-25 35.019 518,406 +1,336 0.01% 18,154,084
2017-05-26 2017-05-24 34.046 517,070 -1,336 0.01% 17,604,318
2017-05-25 2017-05-23 33.597 518,406 -13,364 0.01% 17,417,059
2017-05-24 2017-05-22 33.747 531,770 +13,364 0.01% 17,945,635
2017-05-18 2017-05-16 33.448 518,406 +4,009 0.01% 17,339,478
2017-05-17 2017-05-15 33.448 514,397 +1,336 0.01% 17,205,386
2017-05-16 2017-05-12 32.999 513,061 +2,673 0.01% 16,930,355
2017-05-12 2017-05-10 32.999 510,388 +1,337 0.01% 16,842,149
2017-05-10 2017-05-08 32.475 509,051 +9,355 0.01% 16,531,395
2017-05-09 2017-05-05 32.774 499,696 +1,336 0.01% 16,377,155
2017-05-08 2017-05-04 33.373 498,360 +8,018 0.01% 16,631,695
2017-05-04 2017-04-28 33.822 490,342 +2,673 0.01% 16,584,256
2017-05-02 2017-04-27 34.121 487,669 +1,337 0.01% 16,639,814
2017-04-26 2017-04-24 34.046 486,332 +66,820 0.01% 16,557,803
2017-04-25 2017-04-21 34.121 419,512 -6,682 0.01% 14,314,220
2017-04-24 2017-04-20 34.346 426,194 +1,337 0.01% 14,637,890
2017-04-20 2017-04-18 34.570 424,857 -8,019 0.01% 14,687,342
2017-04-19 2017-04-13 34.869 432,876 +8,019 0.01% 15,094,123
2017-04-18 2017-04-12 34.869 424,857 -4,009 0.01% 14,814,506
2017-04-11 2017-04-07 34.346 428,866 +1,336 0.01% 14,729,662
2017-04-10 2017-04-06 34.196 427,530 -6,682 0.01% 14,619,794
2017-04-07 2017-04-05 33.597 434,212 +6,682 0.01% 14,588,365
2017-04-03 2017-03-30 33.223 427,530 +18,710 0.01% 14,203,914
2017-03-31 2017-03-29 33.747 408,820 -4,009 0.01% 13,796,443
2017-03-30 2017-03-28 33.897 412,829 +12,027 0.01% 13,993,517
2017-03-29 2017-03-27 33.971 400,802 +28,065 0.01% 13,615,832
2017-03-28 2017-03-24 35.543 372,737 -5,346 0.01% 13,248,130
2017-03-27 2017-03-23 35.842 378,083 +10,692 0.01% 13,551,305
2017-03-24 2017-03-22 36.441 367,391 +20,046 0.01% 13,388,007
2017-03-22 2017-03-20 36.665 347,345 -21,383 0.00% 12,735,488
2017-03-21 2017-03-17 37.264 368,728 -37,419 0.01% 13,740,228
2017-03-20 2017-03-16 37.862 406,147 +1,336 0.01% 15,377,730
2017-03-17 2017-03-15 37.264 404,811 -1,336 0.01% 15,084,819
2017-03-15 2017-03-13 36.815 406,147 -2,673 0.01% 14,952,259
2017-03-14 2017-03-10 35.992 408,820 +2,673 0.01% 14,714,167
2017-03-10 2017-03-08 36.590 406,147 -4,010 0.01% 14,861,087
2017-03-09 2017-03-07 35.618 410,157 -9,355 0.01% 14,608,834
2017-03-08 2017-03-06 34.944 419,512 +1,337 0.01% 14,659,519
2017-03-07 2017-03-03 34.869 418,175 +12,028 0.01% 14,581,508
2017-03-02 2017-02-28 35.767 406,147 +1,336 0.01% 14,526,788
2017-03-01 2017-02-27 35.992 404,811 -1,336 0.01% 14,569,876
2017-02-28 2017-02-24 36.067 406,147 -2,673 0.01% 14,648,352
2017-02-24 2017-02-22 36.590 408,820 -13,364 0.01% 14,958,893
2017-02-23 2017-02-21 35.318 422,184 -14,701 0.01% 14,910,844
2017-02-22 2017-02-20 35.393 436,885 +5,346 0.01% 15,462,750
2017-02-21 2017-02-17 35.318 431,539 +8,018 0.01% 15,241,247
2017-02-20 2017-02-16 36.216 423,521 +4,009 0.01% 15,338,355
2017-02-17 2017-02-15 36.366 419,512 -6,682 0.01% 15,255,945
2017-02-14 2017-02-10 36.141 426,194 -10,691 0.01% 15,403,270
2017-02-13 2017-02-09 36.665 436,885 +9,355 0.01% 16,018,494
2017-02-10 2017-02-08 36.067 427,530 -6,682 0.01% 15,419,564
2017-02-07 2017-02-03 34.271 434,212 -1,337 0.01% 14,880,782
2017-02-02 2017-01-27 34.346 435,549 -29,401 0.01% 14,959,193
2017-01-18 2017-01-16 33.747 464,950 +1,337 0.01% 15,690,662
2017-01-17 2017-01-13 34.420 463,613 -40,093 0.01% 15,957,759
2017-01-16 2017-01-12 33.897 503,706 -1,336 0.01% 17,073,942
2017-01-13 2017-01-11 33.523 505,042 -1,337 0.01% 16,930,274
2017-01-11 2017-01-09 32.400 506,379 +1,337 0.01% 16,406,731
2017-01-09 2017-01-05 31.427 505,042 +21,383 0.01% 15,872,131
2017-01-06 2017-01-04 30.978 483,659 -1,337 0.01% 14,982,976
2017-01-05 2017-01-03 31.053 484,996 +10,691 0.01% 15,060,685
2017-01-03 2016-12-29 30.380 474,305 +2,673 0.01% 14,409,277
2016-12-29 2016-12-23 30.529 471,632 +1,337 0.01% 14,398,654
2016-12-23 2016-12-21 30.829 470,295 +4,009 0.01% 14,498,599
2016-12-22 2016-12-20 30.829 466,286 +2,673 0.01% 14,375,007
2016-12-21 2016-12-19 30.904 463,613 +2,673 0.01% 14,327,292
2016-12-19 2016-12-15 31.727 460,940 +12,027 0.01% 14,624,086
2016-12-16 2016-12-14 32.325 448,913 -16,037 0.01% 14,511,236
2016-12-13 2016-12-09 33.672 464,950 +4,010 0.01% 15,655,871
2016-12-12 2016-12-08 33.523 460,940 +2,672 0.01% 15,451,864
2016-12-08 2016-12-06 32.999 458,268 -4,009 0.01% 15,122,256
2016-12-07 2016-12-05 33.148 462,277 +1,337 0.01% 15,323,730
2016-12-02 2016-11-30 33.523 460,940 +2,672 0.01% 15,451,864
2016-12-01 2016-11-29 33.523 458,268 +5,346 0.01% 15,362,292
2016-11-30 2016-11-28 33.747 452,922 +1,336 0.01% 15,284,753
2016-11-29 2016-11-25 33.223 451,586 +32,074 0.01% 15,003,131
2016-11-28 2016-11-24 33.523 419,512 +14,701 0.01% 14,063,094
2016-11-25 2016-11-23 33.747 404,811 +4,009 0.01% 13,661,152
2016-11-23 2016-11-21 32.999 400,802 +1,337 0.01% 13,225,952
2016-11-22 2016-11-18 32.924 399,465 +12,027 0.01% 13,151,942
2016-11-21 2016-11-17 32.849 387,438 +4,010 0.01% 12,726,975
2016-11-18 2016-11-16 32.924 383,428 +30,737 0.01% 12,623,941
2016-11-17 2016-11-15 34.046 352,691 +4,009 0.00% 12,007,822
2016-11-16 2016-11-14 34.121 348,682 +14,701 0.00% 11,897,421
2016-11-15 2016-11-11 34.720 333,981 +1,336 0.00% 11,595,733
2016-11-14 2016-11-10 35.543 332,645 -5,345 0.00% 11,823,147
2016-11-11 2016-11-09 35.318 337,990 +10,691 0.00% 11,937,251
2016-11-10 2016-11-08 35.992 327,299 -5,346 0.00% 11,780,079
2016-11-08 2016-11-04 35.318 332,645 -1,336 0.00% 11,748,474
2016-11-07 2016-11-03 35.393 333,981 +6,682 0.00% 11,820,650
2016-11-04 2016-11-02 35.543 327,299 -1,336 0.00% 11,633,135
2016-11-03 2016-11-01 36.067 328,635 +2,673 0.00% 11,852,755
2016-11-01 2016-10-28 36.067 325,962 -5,346 0.00% 11,756,349
2016-10-31 2016-10-27 35.917 331,308 +1,336 0.00% 11,899,580
2016-10-27 2016-10-25 36.216 329,972 +4,010 0.00% 11,950,358
2016-10-24 2016-10-19 36.665 325,962 -2,673 0.00% 11,951,475
2016-10-20 2016-10-18 37.114 328,635 -5,346 0.00% 12,197,026
2016-10-18 2016-10-14 35.468 333,981 +22,719 0.00% 11,845,641
2016-10-17 2016-10-13 35.543 311,262 +9,355 0.00% 11,063,134
2016-10-14 2016-10-12 36.441 301,907 +12,028 0.00% 11,001,721
2016-10-13 2016-10-11 35.917 289,879 -6,682 0.00% 10,411,576
2016-10-12 2016-10-07 37.488 296,561 +2,673 0.00% 11,117,579
2016-10-11 2016-10-06 37.937 293,888 +6,682 0.00% 11,149,317
2016-10-07 2016-10-05 38.311 287,206 +4,009 0.00% 11,003,274
2016-10-06 2016-10-04 38.012 283,197 +16,037 0.00% 10,764,920
2016-10-05 2016-10-03 38.611 267,160 +1,336 0.00% 10,315,246
2016-10-04 2016-09-30 39.359 265,824 +24,056 0.00% 10,462,571
2016-10-03 2016-09-29 40.107 241,768 +2,673 0.00% 9,696,658
2016-09-29 2016-09-27 40.407 239,095 -1,337 0.00% 9,661,014
2016-09-28 2016-09-26 39.958 240,432 +5,346 0.00% 9,607,093
2016-09-27 2016-09-23 40.781 235,086 -1,337 0.00% 9,586,978
2016-09-26 2016-09-22 40.781 236,423 -12,027 0.00% 9,641,502
2016-09-23 2016-09-21 40.706 248,450 -18,710 0.00% 10,113,381
2016-09-22 2016-09-20 39.658 267,160 -5,346 0.00% 10,595,117
2016-09-21 2016-09-19 39.284 272,506 -2,673 0.00% 10,705,177
2016-09-19 2016-09-14 39.516 275,179 +1,337 0.00% 10,873,919
2016-09-15 2016-09-13 39.364 273,842 +10,271 0.00% 10,779,546
2016-09-14 2016-09-12 39.743 263,571 +18,459 0.00% 10,475,192
2016-09-13 2016-09-09 41.639 245,112 -17,140 0.00% 10,206,339
2016-09-12 2016-09-08 40.653 262,252 +7,911 0.00% 10,661,460
2016-09-09 2016-09-07 41.184 254,341 -2,637 0.00% 10,474,885
2016-09-08 2016-09-06 40.957 256,978 -6,593 0.00% 10,525,016
2016-09-07 2016-09-05 40.805 263,571 +6,593 0.00% 10,755,063
2016-09-06 2016-09-02 40.198 256,978 -5,274 0.00% 10,330,109
2016-09-05 2016-09-01 39.061 262,252 +1,318 0.00% 10,243,753
2016-09-02 2016-08-31 38.909 260,934 -6,919 0.00% 10,152,690
2016-08-31 2016-08-29 38.909 267,853 +1,318 0.00% 10,421,901
2016-08-29 2016-08-25 38.454 266,535 +1,319 0.00% 10,249,325
2016-08-26 2016-08-24 39.440 265,216 +1,318 0.00% 10,460,107
2016-08-25 2016-08-23 39.895 263,898 +6,593 0.00% 10,528,219
2016-08-24 2016-08-22 40.729 257,305 +2,637 0.00% 10,479,862
2016-08-22 2016-08-18 40.578 254,668 +1,318 0.00% 10,333,828
2016-08-19 2016-08-17 40.274 253,350 +6,592 0.00% 10,203,484
2016-08-17 2016-08-15 41.109 246,758 -6,592 0.00% 10,143,868
2016-08-15 2016-08-11 40.578 253,350 +19 0.00% 10,280,347
2016-08-10 2016-08-08 40.426 253,331 -1,318 0.00% 10,241,147
2016-07-29 2016-07-27 39.364 254,649 -2,637 0.00% 10,024,031
2016-07-27 2016-07-25 39.364 257,286 +1,318 0.00% 10,127,834
2016-07-26 2016-07-22 39.667 255,968 -1,318 0.00% 10,153,609
2016-07-25 2016-07-21 39.819 257,286 -7,911 0.00% 10,244,919
2016-07-18 2016-07-14 39.364 265,197 -3,955 0.00% 10,439,244
2016-07-15 2016-07-13 39.137 269,152 +7,910 0.00% 10,533,686
2016-07-14 2016-07-12 38.833 261,242 -1,318 0.00% 10,144,859
2016-07-13 2016-07-11 38.454 262,560 -3,955 0.00% 10,096,471
2016-07-11 2016-07-07 37.923 266,515 +1,318 0.00% 10,107,057
2016-07-07 2016-07-05 37.771 265,197 -3,955 0.00% 10,016,847
2016-07-05 2016-06-30 37.165 269,152 -36,917 0.00% 10,002,919
2016-07-04 2016-06-29 34.965 306,069 -6,593 0.00% 10,701,714
2016-06-29 2016-06-27 35.268 312,662 -2,636 0.00% 11,027,095
2016-06-28 2016-06-24 34.965 315,298 +6,592 0.00% 11,024,406
2016-06-21 2016-06-17 34.586 308,706 -2,637 0.00% 10,676,846
2016-06-17 2016-06-15 35.041 311,343 +2,637 0.00% 10,909,734
2016-06-15 2016-06-13 35.875 308,706 +3,955 0.00% 11,074,886
2016-06-14 2016-06-10 36.103 304,751 -2,637 0.00% 11,002,343
2016-06-10 2016-06-07 36.785 307,388 -9,229 0.00% 11,307,373
2016-06-08 2016-06-06 36.027 316,617 -1,318 0.00% 11,406,723
2016-06-07 2016-06-03 35.648 317,935 +3,955 0.00% 11,333,636
2016-06-03 2016-06-01 35.648 313,980 -13,185 0.00% 11,192,650
2016-06-01 2016-05-30 35.268 327,165 -6,592 0.01% 11,538,593
2016-05-30 2016-05-26 34.889 333,757 -1,318 0.01% 11,644,512
2016-05-27 2016-05-25 34.813 335,075 -6,593 0.01% 11,665,082
2016-05-24 2016-05-20 34.131 341,668 -3,955 0.01% 11,661,378
2016-05-20 2016-05-18 33.524 345,623 -1,319 0.01% 11,586,652
2016-05-18 2016-05-16 33.145 346,942 -23,732 0.01% 11,499,299
2016-05-17 2016-05-13 32.917 370,674 +1,319 0.01% 12,201,548
2016-05-16 2016-05-12 33.600 369,355 +11,866 0.01% 12,410,257
2016-05-13 2016-05-11 33.600 357,489 +10,547 0.01% 12,011,562
2016-05-12 2016-05-10 33.903 346,942 +23,733 0.01% 11,762,441
2016-05-11 2016-05-09 34.992 323,209 +1,318 0.00% 11,309,623
2016-05-10 2016-05-06 35.301 321,891 +13,595 0.00% 11,362,961
2016-05-09 2016-05-05 36.305 308,296 +15,535 0.00% 11,192,632
2016-05-06 2016-05-04 36.614 292,761 +9,062 0.00% 10,719,093
2016-05-05 2016-05-03 37.386 283,699 +15,535 0.00% 10,606,440
2016-05-03 2016-04-28 38.622 268,164 -5,178 0.00% 10,357,071
2016-04-29 2016-04-27 38.390 273,342 -12,946 0.00% 10,493,715
2016-04-28 2016-04-26 38.390 286,288 -2,590 0.00% 10,990,717
2016-04-21 2016-04-19 38.545 288,878 +16,830 0.00% 11,134,777
2016-04-19 2016-04-15 38.699 272,048 -9,062 0.00% 10,528,094
2016-04-18 2016-04-14 39.008 281,110 -3,884 0.00% 10,965,645
2016-04-15 2016-04-13 38.313 284,994 -7,767 0.00% 10,919,026
2016-04-14 2016-04-12 37.077 292,761 +1,294 0.00% 10,854,778
2016-04-13 2016-04-11 37.309 291,467 -1,294 0.00% 10,874,343
2016-04-11 2016-04-07 36.691 292,761 -2,590 0.00% 10,741,708
2016-04-08 2016-04-06 36.768 295,351 +2,590 0.00% 10,859,552
2016-04-07 2016-04-05 36.846 292,761 +7,767 0.00% 10,786,936
2016-04-06 2016-04-01 37.232 284,994 +3,884 0.00% 10,610,827
2016-04-05 2016-03-31 37.927 281,110 -9,062 0.00% 10,661,647
2016-04-01 2016-03-30 37.927 290,172 +3,884 0.00% 11,005,341
2016-03-31 2016-03-29 37.000 286,288 +10,356 0.00% 10,592,663
2016-03-30 2016-03-24 37.541 275,932 +1,295 0.00% 10,358,690
2016-03-29 2016-03-23 37.850 274,637 +11,651 0.00% 10,394,931
2016-03-24 2016-03-22 38.854 262,986 -1,294 0.00% 10,218,028
2016-03-23 2016-03-21 39.395 264,280 +10,356 0.00% 10,411,204
2016-03-22 2016-03-18 40.399 253,924 +5,179 0.00% 10,258,218
2016-03-21 2016-03-17 40.244 248,745 -29,776 0.00% 10,010,565
2016-03-18 2016-03-16 39.549 278,521 +9,062 0.00% 11,015,251
2016-03-17 2016-03-15 39.858 269,459 +22,008 0.00% 10,740,114
2016-03-16 2016-03-14 40.476 247,451 -23,302 0.00% 10,015,831
2016-03-15 2016-03-11 39.781 270,753 -6,473 0.00% 10,770,776
2016-03-14 2016-03-10 38.699 277,226 -3,884 0.00% 10,728,480
2016-03-10 2016-03-08 38.313 281,110 +12,946 0.00% 10,770,217
2016-03-09 2016-03-07 39.163 268,164 -2,589 0.00% 10,502,070
2016-03-08 2016-03-04 38.468 270,753 -23,303 0.00% 10,415,236
2016-03-07 2016-03-03 37.695 294,056 -2,589 0.00% 11,084,506
2016-03-04 2016-03-02 38.159 296,645 -20,714 0.00% 11,319,584
2016-03-03 2016-03-01 36.768 317,359 -5,178 0.00% 11,668,748
2016-03-01 2016-02-26 35.764 322,537 +3,884 0.01% 11,535,250
2016-02-25 2016-02-23 35.455 318,653 +1,294 0.00% 11,297,886
2016-02-24 2016-02-22 35.919 317,359 -9,062 0.00% 11,399,092
2016-02-23 2016-02-19 36.382 326,421 -6,473 0.01% 11,875,872
2016-02-22 2016-02-18 35.687 332,894 +2,589 0.01% 11,879,945
2016-02-18 2016-02-16 35.378 330,305 -16,829 0.01% 11,685,495
2016-02-17 2016-02-15 33.601 347,134 -3,884 0.01% 11,664,145
2016-02-11 2016-02-04 33.679 351,018 -2,589 0.01% 11,821,766
2016-02-05 2016-02-03 33.524 353,607 +7,767 0.01% 11,854,332
2016-02-04 2016-02-02 34.219 345,840 +10,357 0.01% 11,834,378
2016-02-03 2016-02-01 34.605 335,483 -5,178 0.01% 11,609,540
2016-02-01 2016-01-28 33.215 340,661 +6,473 0.01% 11,315,073
2016-01-29 2016-01-27 33.061 334,188 +5,178 0.01% 11,048,444
2016-01-27 2016-01-25 33.138 329,010 +12,946 0.01% 10,902,670
2016-01-26 2016-01-22 33.447 316,064 -1,295 0.00% 10,571,325
2016-01-25 2016-01-21 31.902 317,359 +3,884 0.00% 10,124,355
2016-01-20 2016-01-18 33.987 313,475 -2,589 0.00% 10,654,230
2016-01-19 2016-01-15 34.142 316,064 +2,589 0.00% 10,791,052
2016-01-18 2016-01-14 34.605 313,475 +6,473 0.00% 10,847,944
2016-01-15 2016-01-13 34.528 307,002 +2,589 0.00% 10,600,228
2016-01-14 2016-01-12 34.065 304,413 +9,062 0.00% 10,369,750
2016-01-12 2016-01-08 36.691 295,351 +12,946 0.00% 10,836,737
2016-01-11 2016-01-07 37.077 282,405 +11,652 0.00% 10,470,806
2016-01-08 2016-01-06 39.008 270,753 +6,473 0.00% 10,561,635
2016-01-07 2016-01-05 39.549 264,280 +2,589 0.00% 10,452,033
2016-01-06 2016-01-04 39.858 261,691 +3,884 0.00% 10,430,497
2016-01-05 2015-12-31 42.021 257,807 +6,473 0.00% 10,833,283
2016-01-04 2015-12-29 41.866 251,334 -6,473 0.00% 10,522,454
2015-12-29 2015-12-24 41.248 257,807 +2,589 0.00% 10,634,142
2015-12-28 2015-12-22 41.480 255,218 -5,179 0.00% 10,586,492
2015-12-23 2015-12-21 41.480 260,397 -16,829 0.00% 10,801,318
2015-12-22 2015-12-18 40.785 277,226 -2,589 0.00% 11,306,661
2015-12-21 2015-12-17 40.708 279,815 -18,125 0.00% 11,390,639
2015-12-17 2015-12-15 39.395 297,940 -9,062 0.00% 11,737,226
2015-12-16 2015-12-14 38.931 307,002 +11,651 0.00% 11,951,935
2015-12-15 2015-12-11 39.781 295,351 +7,768 0.00% 11,749,305
2015-12-14 2015-12-10 40.244 287,583 +18,124 0.00% 11,573,572
2015-12-11 2015-12-09 41.789 269,459 -9,062 0.00% 11,260,468
2015-12-10 2015-12-08 41.326 278,521 +15,535 0.00% 11,510,077
2015-12-09 2015-12-07 41.866 262,986 +2,589 0.00% 11,010,281
2015-12-04 2015-12-02 42.330 260,397 -6,472 0.00% 11,022,574
2015-12-03 2015-12-01 42.253 266,869 -25,892 0.00% 11,275,919
2015-12-02 2015-11-30 39.704 292,761 -2,590 0.00% 11,623,658
2015-12-01 2015-11-27 39.317 295,351 +16,830 0.00% 11,612,420
2015-11-30 2015-11-26 40.785 278,521 +6,473 0.00% 11,359,478
2015-11-26 2015-11-24 40.631 272,048 +1,295 0.00% 11,053,448
2015-11-25 2015-11-23 41.017 270,753 -3,884 0.00% 11,105,402
2015-11-24 2015-11-20 41.017 274,637 -11,651 0.00% 11,264,711
2015-11-23 2015-11-19 40.399 286,288 -3,884 0.00% 11,565,684
2015-11-20 2015-11-18 41.094 290,172 -2,589 0.00% 11,924,320
2015-11-18 2015-11-16 39.163 292,761 -2,590 0.00% 11,465,359
2015-11-12 2015-11-10 39.395 295,351 +15,536 0.00% 11,635,234
2015-11-06 2015-11-04 41.480 279,815 -18,125 0.00% 11,606,780
2015-11-04 2015-11-02 39.935 297,940 -6,473 0.00% 11,898,326
2015-11-03 2015-10-30 38.931 304,413 -3,883 0.00% 11,851,143
2015-11-02 2015-10-29 39.086 308,296 -1,314 0.00% 12,049,940
2015-10-30 2015-10-28 39.317 309,610 +2,589 0.00% 12,173,046
2015-10-28 2015-10-26 40.399 307,021 +2,590 0.00% 12,403,272
2015-10-27 2015-10-23 39.935 304,431 -1,295 0.00% 12,157,546
2015-10-26 2015-10-22 39.626 305,726 +1,295 0.00% 12,114,800
2015-10-23 2015-10-20 40.013 304,431 -3,884 0.00% 12,181,061
2015-10-20 2015-10-16 40.013 308,315 -7,768 0.00% 12,336,470
2015-10-19 2015-10-15 41.107 316,083 +14,241 0.00% 12,993,088
2015-10-16 2015-10-14 40.245 301,842 +7,894 0.00% 12,147,719
2015-10-15 2015-10-13 40.950 293,948 -2,554 0.00% 12,037,163
2015-10-14 2015-10-12 40.480 296,502 -3,832 0.00% 12,002,455
2015-10-13 2015-10-09 39.071 300,334 -3,831 0.00% 11,734,294
2015-10-12 2015-10-08 39.384 304,165 -3,832 0.00% 11,979,237
2015-10-09 2015-10-07 39.854 307,997 -12,771 0.00% 12,274,850
2015-10-08 2015-10-06 37.975 320,768 +3,831 0.01% 12,181,050
2015-10-07 2015-10-05 39.227 316,937 +3,832 0.01% 12,432,618
2015-10-06 2015-10-02 39.149 313,105 -12,772 0.00% 12,257,783
2015-10-05 2015-09-30 36.644 325,877 -16,603 0.01% 11,941,297
2015-10-02 2015-09-29 35.626 342,480 +16,603 0.01% 12,201,088
2015-09-30 2015-09-25 36.878 325,877 +6,386 0.01% 12,017,844
2015-09-25 2015-09-23 36.565 319,491 +5,108 0.01% 11,682,275
2015-09-24 2015-09-22 38.444 314,383 -6,385 0.00% 12,086,275
2015-09-23 2015-09-21 37.505 320,768 +1,277 0.01% 12,030,356
2015-09-22 2015-09-18 37.348 319,491 -10,218 0.01% 11,932,431
2015-09-21 2015-09-17 36.722 329,709 -8,940 0.01% 12,107,531
2015-09-18 2015-09-16 36.644 338,649 +2,555 0.01% 12,409,309
2015-09-17 2015-09-15 35.626 336,094 -2,555 0.01% 11,973,582
2015-09-16 2015-09-14 35.626 338,649 +2,555 0.01% 12,064,606
2015-09-15 2015-09-11 35.234 336,094 +8,940 0.01% 11,842,004
2015-09-14 2015-09-10 34.921 327,154 -3,832 0.01% 11,424,548
2015-09-11 2015-09-09 36.487 330,986 +5,109 0.01% 12,076,678
2015-09-10 2015-09-08 35.863 325,877 -3,832 0.01% 11,687,048
2015-09-09 2015-09-07 34.204 329,709 +6,703 0.01% 11,277,529
2015-09-04 2015-09-01 34.994 323,006 -1,266 0.01% 11,303,413
2015-09-01 2015-08-28 36.574 324,272 -1,266 0.01% 11,860,028
2015-08-31 2015-08-27 36.653 325,538 -1,266 0.01% 11,932,047
2015-08-28 2015-08-26 33.968 326,804 -1,266 0.01% 11,100,719
2015-08-27 2015-08-25 33.968 328,070 -2,531 0.01% 11,143,721
2015-08-26 2015-08-24 33.415 330,601 +1,265 0.01% 11,046,884
2015-08-25 2015-08-21 35.626 329,336 -7,595 0.01% 11,733,053
2015-08-24 2015-08-20 36.653 336,931 +2,532 0.01% 12,349,638
2015-08-21 2015-08-19 36.337 334,399 -5,064 0.01% 12,151,169
2015-08-20 2015-08-18 36.179 339,463 +3,798 0.01% 12,281,550
2015-08-19 2015-08-17 36.969 335,665 +5,064 0.01% 12,409,297
2015-08-18 2015-08-14 37.127 330,601 +3,797 0.01% 12,274,316
2015-08-17 2015-08-13 36.969 326,804 -26,584 0.01% 12,081,712
2015-08-14 2015-08-12 36.574 353,388 +45,573 0.01% 12,924,926
2015-08-13 2015-08-11 39.892 307,815 -22,786 0.00% 12,279,380
2015-08-12 2015-08-10 38.470 330,601 +2,531 0.01% 12,718,280
2015-08-11 2015-08-07 38.233 328,070 +3,798 0.01% 12,543,166
2015-08-10 2015-08-06 37.917 324,272 +1,266 0.01% 12,295,493
2015-08-06 2015-08-04 38.391 323,006 +1,266 0.01% 12,400,584
2015-08-05 2015-08-03 38.312 321,740 +12,659 0.01% 12,326,565
2015-07-31 2015-07-29 39.023 309,081 +1,266 0.00% 12,061,311
2015-07-30 2015-07-28 39.181 307,815 +1,266 0.00% 12,060,539
2015-07-29 2015-07-27 39.892 306,549 +7,595 0.00% 12,228,876
2015-07-23 2015-07-21 42.499 298,954 -1,265 0.00% 12,705,212
2015-07-21 2015-07-17 42.262 300,219 -1,266 0.00% 12,687,826
2015-07-20 2015-07-16 41.867 301,485 +5,063 0.00% 12,622,252
2015-07-15 2015-07-13 40.998 296,422 -6,329 0.00% 12,152,708
2015-07-14 2015-07-10 40.919 302,751 -7,596 0.00% 12,388,269
2015-07-13 2015-07-09 39.339 310,347 -22,786 0.00% 12,208,777
2015-07-10 2015-07-08 35.547 333,133 +16,457 0.01% 11,842,011
2015-07-09 2015-07-07 39.497 316,676 +1,266 0.01% 12,507,786
2015-07-08 2015-07-06 40.208 315,410 +11,393 0.01% 12,682,022
2015-07-07 2015-07-03 42.657 304,017 +1,266 0.00% 12,968,415
2015-07-06 2015-07-02 43.684 302,751 -1,266 0.00% 13,225,314
2015-07-03 2015-06-30 43.210 304,017 -7,596 0.00% 13,136,524
2015-07-02 2015-06-29 42.657 311,613 +12,659 0.00% 13,292,437
2015-06-29 2015-06-25 44.790 298,954 +6,330 0.00% 13,390,065
2015-06-26 2015-06-24 44.474 292,624 +1,266 0.00% 13,014,084
2015-06-25 2015-06-23 44.316 291,358 +2,532 0.00% 12,911,749
2015-06-23 2015-06-19 43.368 288,826 +6,329 0.00% 12,525,755
2015-06-19 2015-06-17 44.797 282,497 +6,330 0.00% 12,654,938
2015-06-18 2015-06-16 44.957 276,167 +3,452 0.00% 12,415,559
2015-06-17 2015-06-15 45.197 272,715 +12,501 0.00% 12,325,815
2015-06-16 2015-06-12 45.757 260,214 -12,501 0.00% 11,906,520
2015-06-15 2015-06-11 44.157 272,715 +10,001 0.00% 12,042,212
2015-06-12 2015-06-10 44.157 262,714 +5,000 0.00% 11,600,600
2015-06-11 2015-06-09 45.437 257,714 +12,501 0.00% 11,709,666
2015-06-10 2015-06-08 46.317 245,213 -8,751 0.00% 11,357,434
2015-06-09 2015-06-05 45.437 253,964 +1,250 0.00% 11,539,279
2015-06-05 2015-06-03 45.037 252,714 +1,251 0.00% 11,381,405
2015-06-04 2015-06-02 45.357 251,463 +21,251 0.00% 11,405,526
2015-06-03 2015-06-01 46.157 230,212 +3,750 0.00% 10,625,807
2015-06-02 2015-05-29 44.957 226,462 +8,751 0.00% 10,180,986
2015-06-01 2015-05-28 45.997 217,711 +12,501 0.00% 10,013,972
2015-05-29 2015-05-27 47.357 205,210 -1,250 0.00% 9,718,034
2015-05-28 2015-05-26 48.156 206,460 -12,501 0.00% 9,942,385
2015-05-27 2015-05-22 47.117 218,961 +18,751 0.00% 10,316,686
2015-05-26 2015-05-21 45.597 200,210 -15,001 0.00% 9,128,907
2015-05-22 2015-05-20 45.917 215,211 +1,250 0.00% 9,881,765
2015-05-21 2015-05-19 46.397 213,961 +26,252 0.00% 9,927,063
2015-05-20 2015-05-18 46.077 187,709 +18,752 0.00% 8,648,997
2015-05-19 2015-05-15 47.277 168,957 -12,501 0.00% 7,987,702
2015-05-18 2015-05-14 46.477 181,458 +7,500 0.00% 8,433,550
2015-05-15 2015-05-13 46.077 173,958 +6,251 0.00% 8,015,397
2015-05-14 2015-05-12 47.197 167,707 +10,000 0.00% 7,915,190
2015-05-13 2015-05-11 48.956 157,707 -28,752 0.00% 7,720,769
2015-05-12 2015-05-08 47.037 186,459 +22,502 0.00% 8,770,389
2015-05-11 2015-05-07 46.077 163,957 +3,750 0.00% 7,554,585
2015-05-08 2015-05-06 47.117 160,207 +21,252 0.00% 7,548,401
2015-05-07 2015-05-05 49.116 138,955 +6,250 0.00% 6,824,970
2015-05-06 2015-05-04 51.116 132,705 +6,251 0.00% 6,783,383
2015-05-05 2015-04-30 51.916 126,454 -23,752 0.00% 6,565,011
2015-05-04 2015-04-29 49.596 150,206 +6,250 0.00% 7,449,672
2015-04-30 2015-04-28 49.996 143,956 +5,001 0.00% 7,197,273
2015-04-29 2015-04-27 50.316 138,955 -11,251 0.00% 6,991,703
2015-04-28 2015-04-24 49.196 150,206 +5,000 0.00% 7,389,594
2015-04-24 2015-04-22 48.636 145,206 -28,752 0.00% 7,062,302
2015-04-23 2015-04-21 46.157 173,958 +1,250 0.00% 8,029,313
2015-04-22 2015-04-20 46.077 172,708 -10,000 0.00% 7,957,802
2015-04-21 2015-04-17 47.916 182,708 -7,501 0.00% 8,754,726
2015-04-20 2015-04-16 46.637 190,209 -7,500 0.00% 8,870,698
2015-04-15 2015-04-13 47.117 197,709 -6,251 0.00% 9,315,366
2015-04-14 2015-04-10 46.877 203,960 -2,500 0.00% 9,560,944
2015-04-13 2015-04-09 47.117 206,460 -1,250 0.00% 9,727,682
2015-04-10 2015-04-08 44.237 207,710 +26,252 0.00% 9,188,417
2015-04-09 2015-04-02 41.837 181,458 +2,500 0.00% 7,591,647
2015-04-08 2015-04-01 41.357 178,958 -8,751 0.00% 7,401,161
2015-04-02 2015-03-31 40.077 187,709 +5,001 0.00% 7,522,826
2015-03-31 2015-03-27 39.917 182,708 -41,253 0.00% 7,293,169
2015-03-30 2015-03-26 38.557 223,961 -25,002 0.00% 8,635,303
2015-03-27 2015-03-25 38.557 248,963 -28,752 0.00% 9,599,310
2015-03-26 2015-03-24 37.677 277,715 -31,253 0.01% 10,463,535
2015-03-25 2015-03-23 36.637 308,968 -7,500 0.01% 11,319,758
2015-03-23 2015-03-19 35.597 316,468 +2,500 0.01% 11,265,435
2015-03-20 2015-03-18 34.637 313,968 +1,250 0.01% 10,875,055
2015-03-18 2015-03-16 34.797 312,718 +3,750 0.01% 10,881,789
2015-03-17 2015-03-13 34.877 308,968 +11,251 0.01% 10,776,014
2015-03-16 2015-03-12 34.797 297,717 -5,000 0.01% 10,359,793
2015-03-13 2015-03-11 35.197 302,717 +18,751 0.01% 10,654,858
2015-03-12 2015-03-10 35.437 283,966 +8,751 0.01% 10,063,018
2015-03-11 2015-03-09 36.077 275,215 +18,751 0.01% 9,929,030
2015-03-10 2015-03-06 36.477 256,464 +6,251 0.01% 9,355,121
2015-03-09 2015-03-05 36.717 250,213 +1,250 0.00% 9,187,148
2015-03-06 2015-03-04 36.797 248,963 +25,002 0.00% 9,161,167
2015-03-05 2015-03-03 37.197 223,961 +12,501 0.00% 8,330,739
2015-03-04 2015-03-02 38.077 211,460 -18,752 0.00% 8,051,807
2015-02-27 2015-02-25 37.677 230,212 -22,502 0.00% 8,673,753
2015-02-26 2015-02-24 36.957 252,714 +3,751 0.00% 9,339,625
2015-02-25 2015-02-23 37.597 248,963 +13,751 0.00% 9,360,323
2015-02-24 2015-02-18 37.597 235,212 +6,250 0.00% 8,843,323
2015-02-23 2015-02-16 37.917 228,962 +1,250 0.00% 8,681,603
2015-02-17 2015-02-13 37.677 227,712 -21,251 0.00% 8,579,560
2015-02-13 2015-02-11 37.037 248,963 +3,750 0.00% 9,220,914
2015-02-12 2015-02-10 37.037 245,213 +12,501 0.00% 9,082,024
2015-02-10 2015-02-06 36.717 232,712 +1,250 0.00% 8,544,559
2015-02-09 2015-02-05 37.917 231,462 -6,250 0.00% 8,776,396
2015-02-06 2015-02-04 37.517 237,712 -20,002 0.00% 8,918,301
2015-02-03 2015-01-30 35.917 257,714 +6,251 0.01% 9,256,409
2015-02-02 2015-01-29 36.637 251,463 +67,505 0.00% 9,212,929
2015-01-29 2015-01-27 38.557 183,958 +6,250 0.00% 7,092,901
2015-01-28 2015-01-26 38.877 177,708 +1,250 0.00% 6,908,781
2015-01-23 2015-01-21 39.357 176,458 -25,002 0.00% 6,944,878
2015-01-22 2015-01-20 38.317 201,460 -12,501 0.00% 7,719,382
2015-01-21 2015-01-19 37.917 213,961 +43,754 0.00% 8,112,807
2015-01-20 2015-01-16 39.277 170,207 +6,250 0.00% 6,685,241
2015-01-19 2015-01-15 40.397 163,957 -5,000 0.00% 6,623,378
2015-01-16 2015-01-14 39.517 168,957 -13,751 0.00% 6,676,691
2015-01-15 2015-01-13 38.637 182,708 -2,501 0.00% 7,059,320
2015-01-14 2015-01-12 38.797 185,209 -2,500 0.00% 7,185,583
2015-01-13 2015-01-09 39.197 187,709 -3,750 0.00% 7,357,654
2015-01-12 2015-01-08 38.637 191,459 +2,500 0.00% 7,397,434
2015-01-07 2015-01-05 40.397 188,959 -1,250 0.00% 7,633,384
2015-01-06 2015-01-02 39.997 190,209 -32,502 0.00% 7,607,803
2015-01-05 2014-12-31 36.877 222,711 -17,502 0.00% 8,212,980
2015-01-02 2014-12-29 35.277 240,213 +2,501 0.00% 8,474,094
2014-12-30 2014-12-24 34.317 237,712 +2,500 0.00% 8,157,678
2014-12-23 2014-12-19 34.317 235,212 +2,500 0.00% 8,071,884
2014-12-18 2014-12-16 34.717 232,712 +11,251 0.00% 8,079,169
2014-12-15 2014-12-11 36.717 221,461 +13,751 0.00% 8,131,452
2014-12-05 2014-12-03 37.677 207,710 -21,252 0.00% 7,825,939
2014-12-04 2014-12-02 37.357 228,962 -13,751 0.00% 8,553,394
2014-12-02 2014-11-28 37.277 242,713 -31,252 0.00% 9,047,678
2014-12-01 2014-11-27 36.797 273,965 -6,251 0.01% 10,081,173
2014-11-28 2014-11-26 36.477 280,216 +1,251 0.01% 10,221,531
2014-11-26 2014-11-24 36.237 278,965 -15,002 0.01% 10,108,951
2014-11-25 2014-11-21 32.638 293,967 +5,001 0.01% 9,594,380
2014-11-21 2014-11-19 32.958 288,966 +8,750 0.01% 9,523,622
2014-11-20 2014-11-18 33.358 280,216 +7,501 0.01% 9,347,321
2014-11-19 2014-11-17 33.998 272,715 +1,250 0.01% 9,271,631
2014-11-11 2014-11-07 34.957 271,465 +2,500 0.01% 9,489,721
2014-11-07 2014-11-05 35.517 268,965 +1,250 0.01% 9,552,937
2014-11-06 2014-11-04 36.557 267,715 -6,250 0.01% 9,786,943
2014-10-31 2014-10-29 35.517 273,965 -2,500 0.01% 9,730,524
2014-10-30 2014-10-28 34.957 276,465 -15,001 0.01% 9,664,508
2014-10-24 2014-10-22 34.557 291,466 +2,500 0.01% 10,072,327
2014-10-21 2014-10-17 33.678 288,966 -6,251 0.01% 9,731,662
2014-10-17 2014-10-15 34.078 295,217 +3,751 0.01% 10,060,258
2014-10-16 2014-10-14 33.758 291,466 -16,252 0.01% 9,839,171
2014-10-14 2014-10-10 33.678 307,718 +18,752 0.01% 10,363,183
2014-10-09 2014-10-07 33.918 288,966 +1,250 0.01% 9,801,009
2014-10-08 2014-10-06 34.157 287,716 -12,501 0.01% 9,827,659
2014-10-07 2014-10-03 33.918 300,217 -2,500 0.01% 10,182,615
2014-10-06 2014-09-30 31.966 302,717 +1,250 0.01% 9,676,548
2014-10-03 2014-09-29 32.478 301,467 +10,001 0.01% 9,790,931
2014-09-26 2014-09-24 33.198 291,466 -6,251 0.01% 9,675,962
2014-09-24 2014-09-22 33.118 297,717 +8,751 0.01% 9,859,665
2014-09-19 2014-09-17 34.797 288,966 -1,250 0.01% 10,055,280
2014-09-18 2014-09-16 34.237 290,216 +13,751 0.01% 9,936,268
2014-09-12 2014-09-10 35.197 276,465 +3,750 0.01% 9,730,855
2014-09-10 2014-09-05 36.157 272,715 +2,500 0.01% 9,860,652
2014-09-08 2014-09-04 36.397 270,215 -1,250 0.01% 9,835,105
2014-09-05 2014-09-03 36.717 271,465 -13,751 0.01% 9,967,465
2014-09-03 2014-09-01 34.877 285,216 +1,250 0.01% 9,947,605
2014-09-02 2014-08-29 34.877 283,966 +12,501 0.01% 9,904,008
2014-09-01 2014-08-28 34.877 271,465 +8,751 0.01% 9,468,006
2014-08-29 2014-08-27 35.997 262,714 +6,250 0.01% 9,457,011
2014-08-28 2014-08-26 37.040 256,464 -3,750 0.01% 9,499,452
2014-08-27 2014-08-25 37.444 260,214 +2,268 0.01% 9,743,345
2014-08-25 2014-08-21 37.121 257,946 +1,239 0.01% 9,575,161
2014-08-22 2014-08-20 37.605 256,707 -3,718 0.01% 9,653,462
2014-08-19 2014-08-15 36.879 260,425 +8,675 0.01% 9,604,137
2014-08-18 2014-08-14 36.879 251,750 +1,239 0.00% 9,284,214
2014-08-14 2014-08-12 37.928 250,511 -13,631 0.00% 9,501,324
2014-08-13 2014-08-11 37.444 264,142 -6,196 0.01% 9,890,424
2014-08-12 2014-08-08 36.314 270,338 -12,392 0.01% 9,817,006
2014-08-11 2014-08-07 36.395 282,730 +6,196 0.01% 10,289,823
2014-08-08 2014-08-06 37.040 276,534 +11,152 0.01% 10,242,847
2014-08-07 2014-08-05 36.959 265,382 -3,717 0.01% 9,808,360
2014-08-06 2014-08-04 37.847 269,099 +6,196 0.01% 10,184,610
2014-08-05 2014-08-01 37.524 262,903 +3,717 0.01% 9,865,247
2014-08-04 2014-07-31 38.412 259,186 -9,913 0.01% 9,955,841
2014-08-01 2014-07-30 36.717 269,099 +1,239 0.01% 9,880,591
2014-07-31 2014-07-29 37.363 267,860 +14,870 0.01% 10,008,023
2014-07-28 2014-07-24 36.152 252,990 -13,631 0.00% 9,146,203
2014-07-25 2014-07-23 36.152 266,621 -13,631 0.01% 9,638,997
2014-07-24 2014-07-22 34.619 280,252 +2,478 0.01% 9,702,094
2014-07-23 2014-07-21 33.167 277,774 -1,239 0.01% 9,212,826
2014-07-22 2014-07-18 33.409 279,013 +1,239 0.01% 9,321,466
2014-07-11 2014-07-09 32.602 277,774 +1,240 0.01% 9,055,917
2014-07-10 2014-07-08 33.167 276,534 -11,153 0.01% 9,171,699
2014-07-08 2014-07-04 32.763 287,687 -1,239 0.01% 9,425,529
2014-07-07 2014-07-03 32.150 288,926 -26,023 0.01% 9,288,924
2014-07-04 2014-07-02 31.601 314,949 -9,914 0.01% 9,952,733
2014-07-03 2014-06-30 30.342 324,863 -3,718 0.01% 9,857,063
2014-07-02 2014-06-27 30.084 328,581 +8,675 0.01% 9,885,026
2014-06-27 2014-06-25 30.439 319,906 +9,913 0.01% 9,737,636
2014-06-25 2014-06-23 30.956 309,993 +18,588 0.01% 9,595,993
2014-06-24 2014-06-20 31.407 291,405 +6,196 0.01% 9,152,280
2014-06-18 2014-06-16 32.763 285,209 -1,239 0.01% 9,344,342
2014-06-17 2014-06-13 32.053 286,448 -22,306 0.01% 9,181,518
2014-06-12 2014-06-10 31.915 308,754 +6,196 0.01% 9,853,828
2014-06-11 2014-06-09 31.817 302,558 +5,725 0.01% 9,626,342
2014-06-09 2014-06-05 31.948 296,833 +1,221 0.01% 9,483,098
2014-06-06 2014-06-04 31.817 295,612 +21,974 0.01% 9,405,345
2014-06-04 2014-05-30 33.094 273,638 -4,883 0.01% 9,055,891
2014-05-30 2014-05-28 32.537 278,521 +6,103 0.01% 9,062,346
2014-05-29 2014-05-27 32.570 272,418 -3,662 0.01% 8,872,696
2014-05-28 2014-05-26 32.636 276,080 -4,883 0.01% 9,010,061
2014-05-27 2014-05-23 32.767 280,963 -26,856 0.01% 9,206,246
2014-05-26 2014-05-22 31.063 307,819 +2,441 0.01% 9,561,746
2014-05-22 2014-05-20 30.571 305,378 +15,870 0.01% 9,335,827
2014-05-20 2014-05-16 31.522 289,508 +2,441 0.01% 9,125,761
2014-05-19 2014-05-15 32.079 287,067 -6,103 0.01% 9,208,723
2014-05-16 2014-05-14 32.505 293,170 -13,429 0.01% 9,529,380
2014-05-15 2014-05-13 31.227 306,599 -1,220 0.01% 9,574,080
2014-05-14 2014-05-12 30.080 307,819 +1,220 0.01% 9,259,159
2014-05-13 2014-05-09 29.556 306,599 -2,441 0.01% 9,061,721
2014-05-12 2014-05-08 29.064 309,040 +3,662 0.01% 8,981,973
2014-05-09 2014-05-07 29.064 305,378 +1,221 0.01% 8,875,540
2014-05-08 2014-05-05 30.440 304,157 +8,545 0.01% 9,258,635
2014-05-05 2014-04-30 31.161 295,612 -2,441 0.01% 9,211,620
2014-05-02 2014-04-29 31.325 298,053 +1,220 0.01% 9,336,515
2014-04-30 2014-04-28 30.571 296,833 +4,883 0.01% 9,074,595
2014-04-29 2014-04-25 31.325 291,950 +4,883 0.01% 9,145,339
2014-04-25 2014-04-23 31.685 287,067 +3,663 0.01% 9,095,848
2014-04-22 2014-04-16 32.767 283,404 -1,221 0.01% 9,286,229
2014-04-17 2014-04-15 33.013 284,625 -2,442 0.01% 9,396,184
2014-04-14 2014-04-10 34.405 287,067 +4,737 0.01% 9,876,567
2014-04-11 2014-04-09 35.224 282,330 -9,766 0.01% 9,944,866
2014-04-10 2014-04-08 34.979 292,096 -2,442 0.01% 10,217,083
2014-04-09 2014-04-07 33.996 294,538 -2,441 0.01% 10,012,969
2014-04-07 2014-04-03 33.996 296,979 +1,221 0.01% 10,095,952
2014-04-04 2014-04-02 34.487 295,758 -17,091 0.01% 10,199,809
2014-04-03 2014-04-01 33.422 312,849 -1,221 0.01% 10,456,067
2014-04-02 2014-03-31 32.931 314,070 -1,220 0.01% 10,342,510
2014-03-28 2014-03-26 31.915 315,290 -2,442 0.01% 10,062,423
2014-03-27 2014-03-25 31.882 317,732 +2,442 0.01% 10,129,948
2014-03-26 2014-03-24 32.636 315,290 -4,883 0.01% 10,289,706
2014-03-25 2014-03-21 31.849 320,173 -8,546 0.01% 10,197,281
2014-03-21 2014-03-19 30.080 328,719 -6,103 0.01% 9,887,828
2014-03-20 2014-03-18 29.949 334,822 +2,441 0.01% 10,027,522
2014-03-19 2014-03-17 30.342 332,381 +3,662 0.01% 10,085,109
2014-03-18 2014-03-14 30.997 328,719 -1,220 0.01% 10,189,418
2014-03-17 2014-03-13 30.801 329,939 +10,986 0.01% 10,162,368
2014-03-14 2014-03-12 32.111 318,953 +7,325 0.01% 10,242,034
2014-03-13 2014-03-11 32.144 311,628 +4,883 0.01% 10,017,028
2014-03-12 2014-03-10 32.849 306,745 +3,662 0.01% 10,076,166
2014-03-11 2014-03-07 33.668 303,083 -7,324 0.01% 10,204,150
2014-03-10 2014-03-06 34.405 310,407 -3,663 0.01% 10,679,581
2014-03-07 2014-03-05 32.767 314,070 -1,220 0.01% 10,291,055
2014-03-06 2014-03-04 33.176 315,290 +1,220 0.01% 10,460,168
2014-03-05 2014-03-03 32.849 314,070 -2,441 0.01% 10,316,782
2014-03-04 2014-02-28 34.159 316,511 +6,104 0.01% 10,811,807
2014-03-03 2014-02-27 33.750 310,407 -6,104 0.01% 10,476,161
2014-02-28 2014-02-26 34.241 316,511 -1,221 0.01% 10,837,735
2014-02-27 2014-02-25 33.094 317,732 +1,221 0.01% 10,515,157
2014-02-26 2014-02-24 33.176 316,511 +8,545 0.01% 10,500,676
2014-02-24 2014-02-20 34.733 307,966 -3,662 0.01% 10,696,509
2014-02-21 2014-02-19 35.388 311,628 +12,207 0.01% 11,027,921
2014-02-20 2014-02-18 34.897 299,421 +8,546 0.01% 10,448,773
2014-02-19 2014-02-17 35.306 290,875 +3,662 0.01% 10,269,685
2014-02-14 2014-02-12 36.535 287,213 -18,311 0.01% 10,493,307
2014-02-13 2014-02-11 33.996 305,524 +23,194 0.01% 10,386,444
2014-02-11 2014-02-07 33.340 282,330 +3,662 0.01% 9,412,931
2014-02-07 2014-02-05 32.537 278,668 +2,442 0.01% 9,067,129
2014-02-05 2014-01-30 34.323 276,226 +2,441 0.01% 9,480,953
2014-01-29 2014-01-27 34.569 273,785 +1,221 0.01% 9,464,453
2014-01-27 2014-01-23 35.798 272,564 +1,221 0.01% 9,757,159
2014-01-24 2014-01-22 36.125 271,343 -1,221 0.01% 9,802,360
2014-01-22 2014-01-20 35.388 272,564 +1,221 0.01% 9,645,521
2014-01-16 2014-01-14 35.880 271,343 -1,221 0.01% 9,735,677
2014-01-14 2014-01-10 36.535 272,564 -9,766 0.01% 9,958,107
2014-01-13 2014-01-09 36.535 282,330 -2,442 0.01% 10,314,907
2014-01-10 2014-01-08 35.552 284,772 -1,220 0.01% 10,124,194
2014-01-09 2014-01-07 33.340 285,992 +2,441 0.01% 9,535,023
2014-01-03 2013-12-31 35.716 283,551 -1,367 0.01% 10,127,240
2013-12-30 2013-12-24 35.880 284,918 +8,545 0.01% 10,222,743
2013-12-18 2013-12-16 36.617 276,373 +3,662 0.01% 10,119,908
2013-12-17 2013-12-13 37.026 272,711 +1,221 0.01% 10,097,515
2013-12-16 2013-12-12 37.108 271,490 +7,325 0.01% 10,074,546
2013-12-13 2013-12-11 36.945 264,165 +1,220 0.01% 9,759,448
2013-12-12 2013-12-10 37.436 262,945 +1,221 0.01% 9,843,613
2013-12-11 2013-12-09 37.600 261,724 +8,545 0.01% 9,840,783
2013-12-10 2013-12-06 37.764 253,179 +7,325 0.01% 9,560,972
2013-12-09 2013-12-05 38.009 245,854 +6,104 0.00% 9,344,772
2013-12-06 2013-12-04 38.173 239,750 +3,662 0.00% 9,152,041
2013-12-05 2013-12-03 38.583 236,088 +1,221 0.00% 9,108,949
2013-12-02 2013-11-28 39.074 234,867 -8,546 0.00% 9,177,276
2013-11-28 2013-11-26 38.583 243,413 +8,546 0.00% 9,391,568
2013-11-25 2013-11-21 39.074 234,867 +3,662 0.00% 9,177,276
2013-11-22 2013-11-20 40.139 231,205 -1,221 0.00% 9,280,401
2013-11-20 2013-11-18 39.812 232,426 -10,987 0.00% 9,253,252
2013-11-19 2013-11-15 38.501 243,413 -2,441 0.00% 9,371,628
2013-11-14 2013-11-12 37.846 245,854 -1,221 0.00% 9,304,492
2013-11-13 2013-11-11 38.091 247,075 +4,883 0.00% 9,411,421
2013-11-07 2013-11-05 38.009 242,192 +10,987 0.00% 9,205,581
2013-11-05 2013-11-01 38.992 231,205 -6,104 0.00% 9,015,247
2013-11-04 2013-10-31 39.320 237,309 +2,442 0.00% 9,331,015
2013-11-01 2013-10-30 39.074 234,867 -10,987 0.00% 9,177,276
2013-10-31 2013-10-29 38.747 245,854 -6,104 0.00% 9,526,028
2013-10-30 2013-10-28 38.337 251,958 +1,221 0.01% 9,659,340
2013-10-29 2013-10-25 38.009 250,737 +14,649 0.01% 9,530,372
2013-10-28 2013-10-24 37.928 236,088 +8,545 0.00% 8,954,232
2013-10-25 2013-10-23 38.747 227,543 +2,442 0.00% 8,816,537
2013-10-24 2013-10-22 39.402 225,101 -1,221 0.00% 8,869,435
2013-10-21 2013-10-17 39.812 226,322 -1,221 0.00% 9,010,242
2013-10-17 2013-10-15 40.549 227,543 -7,324 0.00% 9,226,609
2013-10-16 2013-10-11 39.894 234,867 -4,883 0.00% 9,369,672
2013-10-15 2013-10-10 39.484 239,750 -1,221 0.00% 9,466,274
2013-10-10 2013-10-08 38.583 240,971 -4,883 0.00% 9,297,349
2013-10-04 2013-10-02 37.436 245,854 -11,475 0.00% 9,203,795
2013-10-03 2013-09-30 37.436 257,329 -1,221 0.01% 9,633,373
2013-10-02 2013-09-27 37.764 258,550 +2,442 0.01% 9,763,801
2013-09-27 2013-09-25 38.419 256,108 -1,221 0.01% 9,839,418
2013-09-26 2013-09-24 38.419 257,329 +1,221 0.01% 9,886,328
2013-09-25 2013-09-23 39.156 256,108 +1,220 0.01% 10,028,234
2013-09-24 2013-09-19 39.402 254,888 +2,442 0.01% 10,043,103
2013-09-19 2013-09-17 39.238 252,446 -7,325 0.01% 9,905,524
2013-09-18 2013-09-16 39.156 259,771 +6,104 0.01% 10,171,664
2013-09-16 2013-09-12 39.320 253,667 +2,442 0.01% 9,974,213
2013-09-12 2013-09-10 38.992 251,225 -7,325 0.01% 9,795,875
2013-09-11 2013-09-09 37.846 258,550 -6,104 0.01% 9,784,980
2013-09-10 2013-09-06 37.928 264,654 -1,220 0.01% 10,037,669
2013-09-06 2013-09-04 38.337 265,874 +2,441 0.01% 10,192,839
2013-09-05 2013-09-03 38.829 263,433 -9,766 0.01% 10,228,736
2013-09-04 2013-09-02 38.665 273,199 -12,207 0.01% 10,563,177
2013-09-03 2013-08-30 37.846 285,406 -4,883 0.01% 10,801,362
2013-09-02 2013-08-29 37.354 290,289 +6,103 0.01% 10,843,484
2013-08-30 2013-08-28 36.863 284,186 +12,208 0.01% 10,475,834
2013-08-28 2013-08-26 38.337 271,978 -1,221 0.01% 10,426,849
2013-08-27 2013-08-23 38.225 273,199 -9,766 0.01% 10,442,958
2013-08-26 2013-08-22 38.142 282,965 +24,003 0.01% 10,792,899
2013-08-23 2013-08-21 38.225 258,962 +2,422 0.01% 9,898,753
2013-08-22 2013-08-20 38.968 256,540 +6,057 0.01% 9,996,789
2013-08-20 2013-08-16 40.784 250,483 +4,845 0.01% 10,215,712
2013-08-19 2013-08-15 41.032 245,638 -4,845 0.00% 10,078,952
2013-08-16 2013-08-13 40.701 250,483 -25,437 0.01% 10,195,032
2013-08-13 2013-08-09 39.133 275,920 -12,112 0.01% 10,797,543
2013-08-08 2013-08-06 38.142 288,032 -1,212 0.01% 10,986,166
2013-08-07 2013-08-05 38.390 289,244 +2,423 0.01% 11,104,033
2013-08-06 2013-08-02 38.638 286,821 -2,423 0.01% 11,082,053
2013-08-05 2013-08-01 37.069 289,244 -7,267 0.01% 10,721,959
2013-08-02 2013-07-31 36.904 296,511 -1,211 0.01% 10,942,379
2013-07-31 2013-07-29 36.161 297,722 -3,634 0.01% 10,765,854
2013-07-30 2013-07-26 36.491 301,356 +4,845 0.01% 10,996,780
2013-07-29 2013-07-25 36.491 296,511 -4,845 0.01% 10,819,981
2013-07-25 2013-07-23 35.500 301,356 -16,958 0.01% 10,698,225
2013-07-24 2013-07-22 34.097 318,314 +1,212 0.01% 10,853,485
2013-07-23 2013-07-19 34.262 317,102 +18,168 0.01% 10,864,519
2013-07-19 2013-07-17 35.500 298,934 -3,633 0.01% 10,612,243
2013-07-15 2013-07-11 35.583 302,567 -4,845 0.01% 10,766,196
2013-07-11 2013-07-09 32.891 307,412 +2,422 0.01% 10,111,221
2013-07-10 2013-07-08 32.991 304,990 -4,845 0.01% 10,061,773
2013-07-09 2013-07-05 33.106 309,835 -1,211 0.01% 10,257,423
2013-07-08 2013-07-04 32.231 311,046 +4,845 0.01% 10,025,311
2013-07-05 2013-07-03 31.438 306,201 +12,112 0.01% 9,626,468
2013-07-04 2013-07-02 32.759 294,089 -6,056 0.01% 9,634,161
2013-07-03 2013-06-28 33.601 300,145 -3,634 0.01% 10,085,303
2013-07-02 2013-06-27 32.132 303,779 -6,056 0.01% 9,760,993
2013-06-28 2013-06-26 31.471 309,835 +8,479 0.01% 9,750,947
2013-06-27 2013-06-25 30.613 301,356 -1,211 0.01% 9,225,353
2013-06-26 2013-06-24 30.844 302,567 +4,845 0.01% 9,332,368
2013-06-25 2013-06-21 31.339 297,722 -4,845 0.01% 9,330,407
2013-06-24 2013-06-20 31.604 302,567 +9,690 0.01% 9,562,180
2013-06-20 2013-06-18 34.344 292,877 -1,212 0.01% 10,058,704
2013-06-18 2013-06-14 34.262 294,089 +12,113 0.01% 10,076,050
2013-06-17 2013-06-13 33.849 281,976 +3,634 0.01% 9,544,637
2013-06-14 2013-06-11 35.087 278,342 +1,211 0.01% 9,766,324
2013-06-10 2013-06-06 36.656 277,131 -1,211 0.01% 10,158,545
2013-06-07 2013-06-05 37.729 278,342 +3,634 0.01% 10,501,670
2013-06-06 2013-06-04 37.564 274,708 +13,323 0.01% 10,319,203
2013-06-04 2013-05-31 38.624 261,385 +3,903 0.01% 10,095,810
2013-06-03 2013-05-30 38.291 257,482 +8,391 0.01% 9,859,141
2013-05-31 2013-05-29 38.374 249,091 +8,391 0.01% 9,558,625
2013-05-30 2013-05-28 39.625 240,700 -4,795 0.00% 9,537,823
2013-05-29 2013-05-27 38.708 245,495 -1,198 0.01% 9,502,550
2013-05-28 2013-05-24 38.541 246,693 +1,198 0.01% 9,507,763
2013-05-27 2013-05-23 39.208 245,495 +5,994 0.01% 9,625,428
2013-05-24 2013-05-22 39.959 239,501 -11,987 0.00% 9,570,230
2013-05-23 2013-05-21 40.042 251,488 -7,193 0.01% 10,070,199
2013-05-16 2013-05-14 38.791 258,681 +4,795 0.01% 10,034,530
2013-05-15 2013-05-13 39.375 253,886 +7,193 0.01% 9,996,784
2013-05-14 2013-05-10 40.376 246,693 -2,398 0.01% 9,960,513
2013-05-13 2013-05-09 39.959 249,091 +5,994 0.01% 9,953,437
2013-05-10 2013-05-08 40.460 243,097 -1,199 0.00% 9,835,600
2013-05-07 2013-05-03 39.792 244,296 -2,397 0.00% 9,721,075
2013-05-06 2013-05-02 39.959 246,693 -10,789 0.01% 9,857,616
2013-05-03 2013-04-30 39.542 257,482 -1,199 0.01% 10,181,336
2013-05-02 2013-04-29 39.292 258,681 +2,398 0.01% 10,164,007
2013-04-30 2013-04-26 39.125 256,283 -1,199 0.01% 10,027,027
2013-04-29 2013-04-25 39.208 257,482 -5,994 0.01% 10,095,417
2013-04-26 2013-04-24 38.708 263,476 -2,397 0.01% 10,198,554
2013-04-24 2013-04-22 39.208 265,873 +4,795 0.01% 10,424,414
2013-04-23 2013-04-19 39.625 261,078 -20,378 0.01% 10,345,308
2013-04-22 2013-04-18 37.456 281,456 -1,199 0.01% 10,542,325
2013-04-19 2013-04-17 36.872 282,655 -4,795 0.01% 10,422,178
2013-04-18 2013-04-16 36.372 287,450 -4,795 0.01% 10,455,104
2013-04-17 2013-04-15 36.038 292,245 +5,994 0.01% 10,531,988
2013-04-16 2013-04-12 36.455 286,251 -2,398 0.01% 10,435,373
2013-04-15 2013-04-11 36.038 288,649 -4,795 0.01% 10,402,395
2013-04-12 2013-04-10 35.955 293,444 +2,398 0.01% 10,550,719
2013-04-08 2013-04-03 36.038 291,046 -1,199 0.01% 10,488,779
2013-04-05 2013-04-02 36.038 292,245 -1,199 0.01% 10,531,988
2013-04-03 2013-03-28 35.705 293,444 +1,199 0.01% 10,477,280
2013-04-02 2013-03-27 36.622 292,245 +11,987 0.01% 10,702,646
2013-03-28 2013-03-26 35.705 280,258 +1,199 0.01% 10,006,480
2013-03-26 2013-03-22 35.371 279,059 -1,199 0.01% 9,870,552
2013-03-25 2013-03-21 35.454 280,258 +1,199 0.01% 9,936,341
2013-03-22 2013-03-20 35.538 279,059 -1,199 0.01% 9,917,111
2013-03-21 2013-03-19 34.537 280,258 -1,198 0.01% 9,679,165
2013-03-20 2013-03-18 35.204 281,456 -2,398 0.01% 9,908,376
2013-03-19 2013-03-15 35.955 283,854 -1,199 0.01% 10,205,912
2013-03-18 2013-03-14 36.038 285,053 +5,994 0.01% 10,272,802
2013-03-15 2013-03-13 36.038 279,059 +2,397 0.01% 10,056,789
2013-03-13 2013-03-11 37.373 276,662 -4,794 0.01% 10,339,679
2013-03-12 2013-03-08 37.373 281,456 -2,398 0.01% 10,518,845
2013-03-11 2013-03-07 36.706 283,854 -7,192 0.01% 10,419,029
2013-03-08 2013-03-06 36.789 291,046 -2,398 0.01% 10,707,295
2013-03-06 2013-03-04 35.788 293,444 +14,385 0.01% 10,501,759
2013-03-05 2013-03-01 38.541 279,059 -3,596 0.01% 10,755,177
2013-03-04 2013-02-28 39.292 282,655 -16,782 0.01% 11,105,986
2013-03-01 2013-02-27 38.040 299,437 +4,795 0.01% 11,390,685
2013-02-28 2013-02-26 37.373 294,642 -7,193 0.01% 11,011,645
2013-02-27 2013-02-25 37.456 301,835 +2,398 0.01% 11,305,648
2013-02-26 2013-02-22 37.206 299,437 -3,597 0.01% 11,140,889
2013-02-25 2013-02-21 36.539 303,034 +2,398 0.01% 11,072,483
2013-02-22 2013-02-20 36.205 300,636 +8,391 0.01% 10,884,544
2013-02-21 2013-02-19 36.622 292,245 +1,199 0.01% 10,702,646
2013-02-20 2013-02-18 37.873 291,046 -7,193 0.01% 11,022,929
2013-02-19 2013-02-15 38.291 298,239 +11,988 0.01% 11,419,752
2013-02-18 2013-02-14 37.707 286,251 -1,199 0.01% 10,793,567
2013-02-15 2013-02-08 36.789 287,450 +11,987 0.01% 10,575,002
2013-02-14 2013-02-07 36.539 275,463 +28,770 0.01% 10,065,073
2013-02-08 2013-02-06 37.206 246,693 +17,981 0.01% 9,178,490
2013-02-07 2013-02-05 38.291 228,712 +3,596 0.00% 8,757,521
2013-02-05 2013-02-01 39.208 225,116 +2,397 0.00% 8,826,403
2013-02-04 2013-01-31 40.126 222,719 +1,199 0.00% 8,936,797
2013-02-01 2013-01-30 41.044 221,520 +387 0.00% 9,091,961
2013-01-30 2013-01-28 40.793 221,133 -5,993 0.00% 9,020,736
2013-01-29 2013-01-25 40.376 227,126 -4,795 0.00% 9,170,473
2013-01-28 2013-01-24 39.876 231,921 +9,589 0.00% 9,247,993
2013-01-25 2013-01-23 40.126 222,332 +8,392 0.00% 8,921,268
2013-01-24 2013-01-22 41.127 213,940 +15,583 0.00% 8,798,699
2013-01-23 2013-01-21 41.210 198,357 +4,408 0.00% 8,174,365
2013-01-18 2013-01-16 41.377 193,949 +21,577 0.00% 8,025,069
2013-01-17 2013-01-15 41.711 172,372 +3,596 0.00% 7,189,791
2013-01-16 2013-01-14 42.211 168,776 +3,596 0.00% 7,124,276
2013-01-15 2013-01-11 41.044 165,180 +4,795 0.00% 6,779,569
2013-01-14 2013-01-10 41.461 160,385 +15,584 0.00% 6,649,664
2013-01-11 2013-01-09 42.128 144,801 -15,584 0.00% 6,100,178
2013-01-10 2013-01-08 41.627 160,385 -7,192 0.00% 6,676,423
2013-01-09 2013-01-07 42.211 167,577 -16,782 0.00% 7,073,665
2013-01-08 2013-01-04 41.210 184,359 -4,795 0.00% 7,597,502
2013-01-07 2013-01-03 40.626 189,154 -1,199 0.00% 7,684,649
2013-01-04 2013-01-02 40.042 190,353 -27,571 0.00% 7,622,203
2012-12-28 2012-12-24 38.791 217,924 +11,987 0.00% 8,453,519
2012-12-27 2012-12-20 39.375 205,937 -11,987 0.00% 8,108,787
2012-12-21 2012-12-19 38.541 217,924 +3,596 0.00% 8,398,981
2012-12-20 2012-12-18 38.291 214,328 +23,975 0.00% 8,206,749
2012-12-18 2012-12-14 39.542 190,353 +10,788 0.00% 7,526,925
2012-12-17 2012-12-13 39.041 179,565 +1,199 0.00% 7,010,469
2012-12-14 2012-12-12 39.792 178,366 +8,391 0.00% 7,097,575
2012-12-12 2012-12-10 38.875 169,975 -1,198 0.00% 6,607,703
2012-12-11 2012-12-07 39.459 171,173 -10,789 0.00% 6,754,231
2012-12-06 2012-12-04 37.373 181,962 -1,199 0.00% 6,800,459
2012-12-05 2012-12-03 37.290 183,161 +1,199 0.00% 6,829,990
2012-12-04 2012-11-30 38.291 181,962 -1,199 0.00% 6,967,435
2012-12-03 2012-11-29 37.540 183,161 +1,199 0.00% 6,875,829
2012-11-27 2012-11-23 37.290 181,962 -7,192 0.00% 6,785,280
2012-11-26 2012-11-22 36.205 189,154 -8,391 0.00% 6,848,332
2012-11-23 2012-11-21 35.454 197,545 -14,385 0.00% 7,003,812
2012-11-22 2012-11-20 34.537 211,930 +2,397 0.00% 7,319,347
2012-11-20 2012-11-16 34.620 209,533 +4,795 0.00% 7,254,042
2012-11-19 2012-11-15 34.453 204,738 +14,385 0.00% 7,053,880
2012-11-16 2012-11-14 35.204 190,353 -17,981 0.00% 6,701,187
2012-11-15 2012-11-13 34.286 208,334 +10,789 0.00% 7,143,014
2012-11-14 2012-11-12 34.620 197,545 +7,192 0.00% 6,839,017
2012-11-09 2012-11-07 35.871 190,353 -1,199 0.00% 6,828,223
2012-11-07 2012-11-05 36.122 191,552 -1,199 0.00% 6,919,172
2012-11-06 2012-11-02 35.955 192,751 +23,975 0.00% 6,930,323
2012-11-05 2012-11-01 34.370 168,776 -1,199 0.00% 5,800,794
2012-11-02 2012-10-31 33.869 169,975 -5,993 0.00% 5,756,926
2012-10-31 2012-10-29 32.801 175,968 +5,993 0.00% 5,772,006
2012-10-30 2012-10-26 33.202 169,975 -2,397 0.00% 5,643,489
2012-10-29 2012-10-25 33.169 172,372 -2,398 0.00% 5,717,322
2012-10-26 2012-10-24 33.002 174,770 +4,795 0.00% 5,767,701
2012-10-25 2012-10-22 33.702 169,975 -4,795 0.00% 5,728,566
2012-10-24 2012-10-19 33.786 174,770 -15,583 0.00% 5,904,749
2012-10-22 2012-10-18 33.953 190,353 +51,545 0.00% 6,462,993
2012-10-19 2012-10-17 33.269 138,808 -17,981 0.00% 4,617,950
2012-10-18 2012-10-16 33.068 156,789 -39,558 0.00% 5,184,761
2012-10-16 2012-10-12 32.301 196,347 -3,596 0.00% 6,342,189
2012-10-15 2012-10-11 31.934 199,943 +7,192 0.00% 6,384,952
2012-10-12 2012-10-10 31.700 192,751 +11,988 0.00% 6,110,261
2012-10-11 2012-10-09 31.800 180,763 +11,987 0.00% 5,748,334
2012-10-10 2012-10-08 32.034 168,776 +5,994 0.00% 5,406,565
2012-10-09 2012-10-05 33.035 162,782 -3,597 0.00% 5,377,508
2012-10-04 2012-09-28 32.902 166,379 -11,987 0.00% 5,474,128
2012-09-27 2012-09-25 31.967 178,366 -1,199 0.00% 5,701,867
2012-09-24 2012-09-20 32.501 179,565 +3,597 0.00% 5,836,066
2012-09-21 2012-09-19 32.868 175,968 +2,397 0.00% 5,783,749
2012-09-19 2012-09-17 32.268 173,571 -5,994 0.00% 5,600,711
2012-09-18 2012-09-14 32.868 179,565 -26,563 0.00% 5,901,976
2012-09-17 2012-09-13 32.301 206,128 +16,782 0.00% 6,658,124
2012-09-14 2012-09-12 31.634 189,346 -22,776 0.00% 5,989,685
2012-09-13 2012-09-11 31.133 212,122 -1,199 0.00% 6,603,997
2012-09-12 2012-09-10 30.799 213,321 -3,596 0.00% 6,570,143
2012-09-11 2012-09-07 30.632 216,917 -5,994 0.00% 6,644,706
2012-09-07 2012-09-05 29.598 222,911 +1,199 0.00% 6,597,732
2012-09-05 2012-09-03 30.299 221,712 -9,590 0.00% 6,717,607
2012-09-04 2012-08-31 29.231 231,302 +11,988 0.00% 6,761,188
2012-09-03 2012-08-30 29.531 219,314 +5,993 0.00% 6,476,631
2012-08-31 2012-08-29 30.185 213,321 -4,795 0.00% 6,439,035
2012-08-30 2012-08-28 30.151 218,116 +16,318 0.00% 6,576,423
2012-08-27 2012-08-23 31.330 201,798 -3,562 0.00% 6,322,357
2012-08-24 2012-08-22 30.522 205,360 +4,749 0.00% 6,267,917
2012-08-23 2012-08-21 30.858 200,611 -9,499 0.00% 6,190,552
2012-08-22 2012-08-20 30.892 210,110 -5,936 0.00% 6,490,755
2012-08-21 2012-08-17 30.454 216,046 -5,937 0.00% 6,579,514
2012-08-20 2012-08-16 29.780 221,983 -5,937 0.00% 6,610,756
2012-08-16 2012-08-14 29.545 227,920 +18,998 0.00% 6,733,815
2012-08-15 2012-08-13 29.780 208,922 +13,061 0.00% 6,221,794
2012-08-14 2012-08-10 30.454 195,861 -11,874 0.00% 5,964,796
2012-08-13 2012-08-09 30.454 207,735 +2,375 0.00% 6,326,409
2012-08-10 2012-08-08 29.780 205,360 -17,811 0.00% 6,115,716
2012-08-09 2012-08-07 30.387 223,171 -7,124 0.00% 6,781,464
2012-08-08 2012-08-06 30.589 230,295 +1,188 0.00% 7,044,490
2012-08-07 2012-08-03 30.319 229,107 -2,375 0.00% 6,946,404
2012-08-06 2012-08-02 29.814 231,482 +8,311 0.00% 6,901,439
2012-08-03 2012-08-01 30.858 223,171 +1,188 0.00% 6,886,720
2012-08-02 2012-07-31 30.892 221,983 -3,562 0.00% 6,857,538
2012-08-01 2012-07-30 30.353 225,545 -1,188 0.00% 6,846,004
2012-07-31 2012-07-27 30.252 226,733 +26,122 0.00% 6,859,149
2012-07-30 2012-07-26 29.444 200,611 -46,307 0.00% 5,906,706
2012-07-25 2012-07-23 28.871 246,918 +43,932 0.01% 7,128,740
2012-07-24 2012-07-20 28.804 202,986 +7,125 0.00% 5,846,708
2012-07-23 2012-07-19 29.578 195,861 +11,873 0.00% 5,793,242
2012-07-20 2012-07-18 29.983 183,988 -2,375 0.00% 5,516,437
2012-07-19 2012-07-17 31.229 186,363 +2,375 0.00% 5,819,941
2012-07-18 2012-07-16 30.724 183,988 -2,375 0.00% 5,652,799
2012-07-17 2012-07-13 30.791 186,363 +1,188 0.00% 5,738,324
2012-07-16 2012-07-12 30.589 185,175 +1,187 0.00% 5,664,315
2012-07-13 2012-07-11 30.926 183,988 +9,499 0.00% 5,689,988
2012-07-12 2012-07-10 31.061 174,489 +1,187 0.00% 5,419,736
2012-07-11 2012-07-09 31.128 173,302 -8,311 0.00% 5,394,544
2012-07-10 2012-07-06 32.206 181,613 -3,562 0.00% 5,849,032
2012-07-06 2012-07-04 30.319 185,175 -2,375 0.00% 5,614,409
2012-07-05 2012-07-03 30.589 187,550 -3,562 0.00% 5,736,964
2012-07-04 2012-06-29 30.286 191,112 -14,248 0.00% 5,787,977
2012-07-03 2012-06-28 29.545 205,360 +3,562 0.00% 6,067,288
2012-06-29 2012-06-27 30.218 201,798 -54,619 0.00% 6,098,015
2012-06-28 2012-06-26 28.972 256,417 -1,187 0.01% 7,428,899
2012-06-27 2012-06-25 28.298 257,604 +1,187 0.01% 7,289,724
2012-06-26 2012-06-22 28.231 256,417 +1,188 0.01% 7,238,857
2012-06-25 2012-06-21 27.961 255,229 +10,686 0.01% 7,136,533
2012-06-21 2012-06-19 29.646 244,543 +37,995 0.01% 7,249,651
2012-06-20 2012-06-18 30.656 206,548 -21,372 0.00% 6,332,010
2012-06-19 2012-06-15 29.848 227,920 +20,185 0.00% 6,802,920
2012-06-18 2012-06-14 29.006 207,735 -13,061 0.00% 6,025,485
2012-06-15 2012-06-13 29.444 220,796 -11,873 0.00% 6,501,025
2012-06-12 2012-06-08 27.692 232,669 -11,874 0.00% 6,443,021
2012-06-11 2012-06-07 27.018 244,543 -52,244 0.01% 6,607,068
2012-06-08 2012-06-06 26.378 296,787 -2,374 0.01% 7,828,631
2012-06-07 2012-06-05 25.772 299,161 -1,188 0.01% 7,709,844
2012-06-06 2012-06-04 25.974 300,349 +29,684 0.01% 7,801,170
2012-06-05 2012-06-01 26.546 270,665 +36,808 0.01% 7,185,177
2012-06-04 2012-05-31 27.662 233,857 +14,248 0.00% 6,469,024
2012-06-01 2012-05-30 28.890 219,609 +3,881 0.00% 6,344,553
2012-05-31 2012-05-29 28.890 215,728 -45,736 0.00% 6,232,430
2012-05-30 2012-05-28 27.969 261,464 -3,518 0.01% 7,312,961
2012-05-29 2012-05-25 26.878 264,982 -1,173 0.01% 7,122,133
2012-05-28 2012-05-24 26.775 266,155 +1,173 0.01% 7,126,426
2012-05-24 2012-05-22 26.673 264,982 -3,518 0.01% 7,067,904
2012-05-23 2012-05-21 25.684 268,500 -1,173 0.01% 6,896,151
2012-05-22 2012-05-18 25.241 269,673 +2,346 0.01% 6,806,701
2012-05-18 2012-05-16 26.230 267,327 +8,209 0.01% 7,011,916
2012-05-17 2012-05-15 27.287 259,118 -2,346 0.01% 7,070,581
2012-05-16 2012-05-14 27.389 261,464 +4,691 0.01% 7,161,351
2012-05-10 2012-05-08 27.901 256,773 +29,318 0.01% 7,164,241
2012-05-07 2012-05-03 29.675 227,455 +15,245 0.00% 6,749,666
2012-05-04 2012-05-02 29.061 212,210 -31,663 0.00% 6,166,986
2012-05-03 2012-04-30 28.686 243,873 -5,864 0.01% 6,995,636
2012-05-02 2012-04-27 28.344 249,737 -7,036 0.01% 7,078,666
2012-04-30 2012-04-26 28.140 256,773 -36,354 0.01% 7,225,548
2012-04-27 2012-04-25 27.594 293,127 -12,900 0.01% 8,088,572
2012-04-26 2012-04-24 26.946 306,027 +17,591 0.01% 8,246,209
2012-04-25 2012-04-23 27.151 288,436 -11,727 0.01% 7,831,231
2012-04-24 2012-04-20 27.696 300,163 -11,728 0.01% 8,313,439
2012-04-23 2012-04-19 27.424 311,891 +35,182 0.01% 8,553,156
2012-04-20 2012-04-18 27.287 276,709 -8,209 0.01% 7,550,588
2012-04-18 2012-04-16 27.833 284,918 -2,346 0.01% 7,930,080
2012-04-17 2012-04-13 27.662 287,264 +14,073 0.01% 7,946,384
2012-04-13 2012-04-11 26.775 273,191 +2,345 0.01% 7,314,819
2012-04-12 2012-04-10 27.117 270,846 -2,345 0.01% 7,344,413
2012-04-11 2012-04-05 27.219 273,191 -9,382 0.01% 7,435,956
2012-04-10 2012-04-03 27.014 282,573 -28,145 0.01% 7,633,494
2012-04-05 2012-04-02 25.650 310,718 +16,418 0.01% 7,969,880
2012-04-03 2012-03-30 25.172 294,300 -7,036 0.01% 7,408,225
2012-04-02 2012-03-29 25.002 301,336 +5,863 0.01% 7,533,946
2012-03-30 2012-03-28 25.343 295,473 -5,863 0.01% 7,488,143
2012-03-29 2012-03-27 25.513 301,336 -5,864 0.01% 7,688,120
2012-03-28 2012-03-26 24.934 307,200 +12,900 0.01% 7,659,600
2012-03-27 2012-03-23 24.968 294,300 -1,173 0.01% 7,347,995
2012-03-26 2012-03-22 25.241 295,473 +5,864 0.01% 7,457,908
2012-03-22 2012-03-20 25.206 289,609 +2,345 0.01% 7,300,019
2012-03-21 2012-03-19 25.411 287,264 +3,519 0.01% 7,299,700
2012-03-20 2012-03-16 24.968 283,745 +12,899 0.01% 7,084,461
2012-03-19 2012-03-15 26.196 270,846 +21,109 0.01% 7,094,980
2012-03-15 2012-03-13 27.014 249,737 -1,172 0.01% 6,746,454
2012-03-14 2012-03-12 26.366 250,909 +1,172 0.01% 6,615,509
2012-03-12 2012-03-08 26.537 249,737 -1,172 0.01% 6,627,199
2012-03-09 2012-03-07 26.230 250,909 +1,172 0.01% 6,581,276
2012-03-07 2012-03-05 26.912 249,737 +3,518 0.01% 6,720,900
2012-03-06 2012-03-02 27.048 246,219 -3,518 0.01% 6,659,817
2012-03-05 2012-03-01 26.196 249,737 +4,691 0.01% 6,542,016
2012-03-02 2012-02-29 27.731 245,046 +5,864 0.01% 6,795,254
2012-03-01 2012-02-28 28.447 239,182 -4,691 0.00% 6,803,965
2012-02-29 2012-02-27 27.662 243,873 -2,533 0.01% 6,746,089
2012-02-27 2012-02-23 27.901 246,406 -5,864 0.01% 6,874,990
2012-02-24 2012-02-22 27.969 252,270 -11,727 0.01% 7,055,812
2012-02-22 2012-02-20 27.253 263,997 -15,245 0.01% 7,194,710
2012-02-21 2012-02-17 26.912 279,242 -17,591 0.01% 7,514,935
2012-02-17 2012-02-15 26.400 296,833 -16,418 0.01% 7,836,473
2012-02-16 2012-02-14 25.752 313,251 -14,073 0.01% 8,066,905
2012-02-15 2012-02-13 24.865 327,324 +30,491 0.01% 8,139,035
2012-02-14 2012-02-10 26.127 296,833 -7,036 0.01% 7,755,476
2012-02-13 2012-02-09 26.434 303,869 +39,872 0.01% 8,032,590
2012-02-10 2012-02-08 25.991 263,997 -2,345 0.01% 6,861,538
2012-02-09 2012-02-07 24.695 266,342 -4,691 0.01% 6,577,271
2012-02-08 2012-02-06 24.934 271,033 +7,036 0.01% 6,757,827
2012-02-07 2012-02-03 25.513 263,997 -5,863 0.01% 6,735,473
2012-02-06 2012-02-02 25.479 269,860 -2,346 0.01% 6,875,854
2012-02-03 2012-02-01 25.104 272,206 +2,346 0.01% 6,833,497
2012-02-02 2012-01-31 24.661 269,860 -1,173 0.01% 6,654,943
2012-02-01 2012-01-30 24.763 271,033 +2,345 0.01% 6,711,604
2012-01-31 2012-01-27 25.548 268,688 -1,172 0.01% 6,864,321
2012-01-30 2012-01-26 26.434 269,860 -4,691 0.01% 7,133,583
2012-01-27 2012-01-20 25.855 274,551 -17,591 0.01% 7,098,388
2012-01-26 2012-01-19 25.309 292,142 -11,727 0.01% 7,393,761
2012-01-20 2012-01-18 24.627 303,869 -9,382 0.01% 7,483,265
2012-01-19 2012-01-17 24.115 313,251 -17,591 0.01% 7,554,042
2012-01-18 2012-01-16 23.160 330,842 -1,172 0.01% 7,662,278
2012-01-17 2012-01-13 23.433 332,014 -1,173 0.01% 7,780,019
2012-01-16 2012-01-12 23.092 333,187 -19,936 0.01% 7,693,859
2012-01-13 2012-01-11 22.955 353,123 -4,691 0.01% 8,106,037
2012-01-11 2012-01-09 21.727 357,814 -5,864 0.01% 7,774,353
2012-01-10 2012-01-06 21.148 363,678 +9,382 0.01% 7,690,884
2012-01-09 2012-01-05 21.284 354,296 -2,345 0.01% 7,540,816
2012-01-06 2012-01-04 21.830 356,641 -4,691 0.01% 7,785,361
2012-01-05 2012-01-03 22.103 361,332 +9,381 0.01% 7,986,361
2012-01-04 2011-12-30 22.137 351,951 +17,591 0.01% 7,791,022
2012-01-03 2011-12-29 22.375 334,360 +18,764 0.01% 7,481,448
2011-12-29 2011-12-23 24.251 315,596 -18,764 0.01% 7,653,650
2011-12-28 2011-12-22 23.569 334,360 +14,073 0.01% 7,880,611
2011-12-23 2011-12-21 23.603 320,287 +5,863 0.01% 7,559,846
2011-12-22 2011-12-20 22.785 314,424 +2,346 0.01% 7,164,067
2011-12-21 2011-12-19 23.603 312,078 +1,172 0.01% 7,366,086
2011-12-20 2011-12-16 24.422 310,906 -7,036 0.01% 7,592,934
2011-12-19 2011-12-15 23.160 317,942 +2,346 0.01% 7,363,515
2011-12-15 2011-12-13 23.126 315,596 +1,172 0.01% 7,298,417
2011-12-14 2011-12-12 23.228 314,424 -1,172 0.01% 7,303,488
2011-12-13 2011-12-09 23.433 315,596 +12,899 0.01% 7,395,299
2011-12-08 2011-12-06 23.979 302,697 +4,691 0.01% 7,258,234
2011-12-06 2011-12-02 25.070 298,006 -7,036 0.01% 7,471,019
2011-12-05 2011-12-01 24.899 305,042 -46,909 0.01% 7,595,389
2011-12-02 2011-11-30 22.000 351,951 -14,072 0.01% 7,743,003
2011-12-01 2011-11-29 22.682 366,023 +7,036 0.01% 8,302,283
2011-11-30 2011-11-28 22.103 358,987 -29,318 0.01% 7,934,531
2011-11-29 2011-11-25 20.806 388,305 -12,900 0.01% 8,079,237
2011-11-28 2011-11-24 21.079 401,205 +28,146 0.01% 8,457,117
2011-11-25 2011-11-23 19.954 373,059 -30,491 0.01% 7,443,906
2011-11-24 2011-11-22 20.329 403,550 +16,418 0.01% 8,203,726
2011-11-23 2011-11-21 20.431 387,132 +22,282 0.01% 7,909,580
2011-11-22 2011-11-18 21.113 364,850 +3,518 0.01% 7,703,224
2011-11-21 2011-11-17 22.273 361,332 +22,281 0.01% 8,047,984
2011-11-18 2011-11-16 22.682 339,051 +19,936 0.01% 7,690,493
2011-11-17 2011-11-15 23.774 319,115 +3,519 0.01% 7,586,606
2011-11-16 2011-11-14 24.081 315,596 -34,009 0.01% 7,599,827
2011-11-15 2011-11-11 22.682 349,605 -1,173 0.01% 7,929,883
2011-11-14 2011-11-10 22.648 350,778 +32,836 0.01% 7,944,525
2011-11-11 2011-11-09 23.808 317,942 -4,691 0.01% 7,569,564
2011-11-10 2011-11-08 23.126 322,633 +15,246 0.01% 7,461,154
2011-11-09 2011-11-07 24.354 307,387 +26,972 0.01% 7,486,024
2011-11-08 2011-11-04 25.582 280,415 -17,591 0.01% 7,173,482
2011-11-07 2011-11-03 24.320 298,006 -17,590 0.01% 7,247,397
2011-11-04 2011-11-02 24.763 315,596 +2,345 0.01% 7,815,120
2011-11-03 2011-11-01 23.330 313,251 +15,245 0.01% 7,308,295
2011-11-02 2011-10-31 25.002 298,006 +5,864 0.01% 7,450,690
2011-11-01 2011-10-28 26.503 292,142 -21,109 0.01% 7,742,523
2011-10-31 2011-10-27 25.070 313,251 -41,045 0.01% 7,853,212
2011-10-27 2011-10-25 22.648 354,296 +11,727 0.01% 8,024,202
2011-10-26 2011-10-24 22.307 342,569 -14,072 0.01% 7,641,759
2011-10-25 2011-10-21 20.465 356,641 +1,172 0.01% 7,298,776
2011-10-24 2011-10-20 20.397 355,469 +1,173 0.01% 7,250,541
2011-10-21 2011-10-19 21.079 354,296 +11,727 0.01% 7,468,308
2011-10-20 2011-10-18 21.079 342,569 +2,346 0.01% 7,221,111
2011-10-19 2011-10-17 23.365 340,223 +3,518 0.01% 7,949,169
2011-10-18 2011-10-14 23.194 336,705 -3,518 0.01% 7,809,550
2011-10-17 2011-10-13 24.217 340,223 -2,346 0.01% 8,239,285
2011-10-13 2011-10-11 21.250 342,569 -11,727 0.01% 7,279,535
2011-10-12 2011-10-10 20.875 354,296 +11,727 0.01% 7,395,800
2011-10-11 2011-10-07 21.625 342,569 -21,109 0.01% 7,408,066
2011-10-10 2011-10-06 20.738 363,678 -26,972 0.01% 7,542,028
2011-10-06 2011-10-03 17.157 390,650 +3,518 0.01% 6,702,292
2011-10-04 2011-09-30 19.306 387,132 +9,382 0.01% 7,473,827
2011-10-03 2011-09-28 20.090 377,750 -5,864 0.01% 7,589,048
2011-09-30 2011-09-27 20.261 383,614 +1,173 0.01% 7,772,279
2011-09-28 2011-09-26 19.476 382,441 -9,382 0.01% 7,448,487
2011-09-27 2011-09-23 19.135 391,823 +3,518 0.01% 7,497,566
2011-09-26 2011-09-22 18.658 388,305 +9,382 0.01% 7,244,824
2011-09-23 2011-09-21 19.988 378,923 +1,173 0.01% 7,573,839
2011-09-22 2011-09-20 20.806 377,750 +42,217 0.01% 7,859,625
2011-09-21 2011-09-19 21.747 335,533 +7,037 0.01% 7,296,743
2011-09-20 2011-09-16 23.401 328,496 -22,150 0.01% 7,687,131
2011-09-19 2011-09-15 22.643 350,646 +8,124 0.01% 7,939,601
2011-09-16 2011-09-14 23.746 342,522 +25,534 0.01% 8,133,400
2011-09-15 2011-09-12 24.642 316,988 +45,265 0.01% 7,811,120
2011-09-14 2011-09-09 26.641 271,723 -2,321 0.01% 7,238,862
2011-09-12 2011-09-08 26.813 274,044 +2,321 0.01% 7,347,918
2011-09-09 2011-09-07 27.502 271,723 -29,016 0.01% 7,472,978
2011-09-08 2011-09-06 27.158 300,739 +2,321 0.01% 8,167,336
2011-09-07 2011-09-05 26.813 298,418 +31,337 0.01% 8,001,456
2011-09-05 2011-09-01 28.846 267,081 -27,855 0.01% 7,704,295
2011-09-02 2011-08-31 28.502 294,936 -11,606 0.01% 8,406,161
2011-09-01 2011-08-30 27.537 306,542 -12,767 0.01% 8,441,142
2011-08-31 2011-08-29 26.503 319,309 +1,160 0.01% 8,462,563
2011-08-29 2011-08-25 26.261 318,149 -52,228 0.01% 8,355,068
2011-08-26 2011-08-24 25.745 370,377 -5,803 0.01% 9,535,183
2011-08-25 2011-08-23 26.261 376,180 +23,212 0.01% 9,879,048
2011-08-24 2011-08-22 25.469 352,968 +51,068 0.01% 8,989,679
2011-08-23 2011-08-19 27.226 301,900 +6,964 0.01% 8,219,675
2011-08-22 2011-08-18 28.157 294,936 +35,980 0.01% 8,304,515
2011-08-18 2011-08-16 29.398 258,956 -34,819 0.01% 7,612,713
2011-08-17 2011-08-15 28.950 293,775 +1,160 0.01% 8,504,691
2011-08-16 2011-08-12 28.364 292,615 -1,160 0.01% 8,299,670
2011-08-15 2011-08-11 28.088 293,775 +26,694 0.01% 8,251,575
2011-08-12 2011-08-10 28.502 267,081 -70,798 0.01% 7,612,248
2011-08-11 2011-08-09 27.433 337,879 +32,497 0.01% 9,269,124
2011-08-10 2011-08-08 28.295 305,382 -1,160 0.01% 8,640,742
2011-08-09 2011-08-05 28.536 306,542 +33,658 0.01% 8,747,516
2011-08-08 2011-08-04 29.915 272,884 -4,642 0.01% 8,163,234
2011-08-05 2011-08-03 29.742 277,526 +2,321 0.01% 8,254,274
2011-08-02 2011-07-29 30.156 275,205 -58,032 0.01% 8,299,058
2011-08-01 2011-07-28 29.880 333,237 -24,373 0.01% 9,957,189
2011-07-29 2011-07-27 29.467 357,610 -16,249 0.01% 10,537,563
2011-07-28 2011-07-26 28.915 373,859 +1,161 0.01% 10,810,213
2011-07-27 2011-07-25 28.295 372,698 -6,964 0.01% 10,545,439
2011-07-26 2011-07-22 28.640 379,662 -25,534 0.01% 10,873,330
2011-07-22 2011-07-20 28.019 405,196 -29,016 0.01% 11,353,248
2011-07-21 2011-07-19 27.675 434,212 +29,016 0.01% 12,016,605
2011-07-20 2011-07-18 27.399 405,196 +6,964 0.01% 11,101,885
2011-07-19 2011-07-15 27.709 398,232 +35,979 0.01% 11,034,601
2011-07-15 2011-07-13 29.536 362,253 -40,622 0.01% 10,699,346
2011-07-14 2011-07-12 27.950 402,875 +42,944 0.01% 11,260,446
2011-07-13 2011-07-11 29.949 359,931 -23,213 0.01% 10,779,620
2011-07-12 2011-07-08 30.087 383,144 -19,731 0.01% 11,527,648
2011-07-11 2011-07-07 29.536 402,875 -6,964 0.01% 11,899,140
2011-07-08 2011-07-06 29.673 409,839 -3,482 0.01% 12,161,324
2011-07-07 2011-07-05 30.121 413,321 +92,851 0.01% 12,449,828
2011-07-06 2011-07-04 29.294 320,470 -26,694 0.01% 9,387,949
2011-07-05 2011-06-30 28.743 347,164 -5,804 0.01% 9,978,498
2011-07-04 2011-06-29 28.226 352,968 -2,321 0.01% 9,962,852
2011-06-29 2011-06-27 28.571 355,289 -1,160 0.01% 10,150,811
2011-06-28 2011-06-24 28.674 356,449 -39,462 0.01% 10,220,806
2011-06-27 2011-06-23 27.399 395,911 -8,125 0.01% 10,847,487
2011-06-24 2011-06-22 27.123 404,036 -8,124 0.01% 10,958,705
2011-06-23 2011-06-21 26.710 412,160 -10,446 0.01% 11,008,597
2011-06-20 2011-06-16 25.641 422,606 +18,570 0.01% 10,836,101
2011-06-16 2011-06-14 27.295 404,036 -8,124 0.01% 11,028,328
2011-06-14 2011-06-10 26.951 412,160 -1,161 0.01% 11,108,030
2011-06-13 2011-06-09 25.951 413,321 +3,482 0.01% 10,726,224
2011-06-10 2011-06-08 25.986 409,839 +10,446 0.01% 10,649,987
2011-06-09 2011-06-07 26.675 399,393 -2,321 0.01% 10,653,832
2011-06-07 2011-06-02 27.123 401,714 +5,803 0.01% 10,895,725
2011-06-03 2011-06-01 27.675 395,911 +60,353 0.01% 10,956,644
2011-06-02 2011-05-31 28.019 335,558 -34,819 0.01% 9,402,050
2011-05-31 2011-05-27 26.985 370,377 +2,321 0.01% 9,994,710
2011-05-25 2011-05-23 27.385 368,056 -3,482 0.01% 10,079,130
2011-05-24 2011-05-20 27.942 371,538 -15,499 0.01% 10,381,597
2011-05-23 2011-05-19 27.907 387,037 -14,925 0.01% 10,801,189
2011-05-20 2011-05-18 26.862 401,962 -10,333 0.01% 10,797,568
2011-05-18 2011-05-16 25.573 412,295 +5,740 0.01% 10,543,643
2011-05-17 2011-05-13 25.469 406,555 +4,593 0.01% 10,354,360
2011-05-16 2011-05-12 25.678 401,962 +5,740 0.01% 10,321,411
2011-05-12 2011-05-09 25.782 396,222 +2,296 0.01% 10,215,435
2011-05-11 2011-05-06 24.841 393,926 +4,593 0.01% 9,785,674
2011-05-06 2011-05-04 25.225 389,333 +1,148 0.01% 9,820,789
2011-05-05 2011-05-03 25.887 388,185 +9,184 0.01% 10,048,799
2011-05-04 2011-04-29 26.026 379,001 +5,741 0.01% 9,863,874
2011-05-03 2011-04-28 26.374 373,260 +6,888 0.01% 9,844,506
2011-04-28 2011-04-26 27.385 366,372 +6,889 0.01% 10,033,014
2011-04-27 2011-04-21 28.012 359,483 -8,037 0.01% 10,069,803
2011-04-26 2011-04-20 27.733 367,520 +13,777 0.01% 10,192,498
2011-04-21 2011-04-19 27.106 353,743 -3,444 0.01% 9,588,574
2011-04-19 2011-04-15 28.709 357,187 -2,296 0.01% 10,254,381
2011-04-18 2011-04-14 29.022 359,483 +3,444 0.01% 10,433,018
2011-04-14 2011-04-12 28.639 356,039 -5,740 0.01% 10,196,614
2011-04-13 2011-04-11 28.918 361,779 -11,481 0.01% 10,461,839
2011-04-11 2011-04-07 28.395 373,260 -2,296 0.01% 10,598,774
2011-04-08 2011-04-06 28.221 375,556 -11,481 0.01% 10,598,546
2011-04-07 2011-04-04 28.883 387,037 -8,037 0.01% 11,178,759
2011-04-06 2011-04-01 28.569 395,074 -12,629 0.01% 11,287,009
2011-04-04 2011-03-31 27.559 407,703 -48,524 0.01% 11,235,877
2011-04-01 2011-03-30 27.420 456,227 -8,036 0.01% 12,509,568
2011-03-31 2011-03-29 26.549 464,263 +33,599 0.01% 12,325,531
2011-03-30 2011-03-28 26.932 430,664 -19,518 0.01% 11,598,575
2011-03-29 2011-03-25 26.618 450,182 -2,296 0.01% 11,983,069
2011-03-28 2011-03-24 25.817 452,478 -1,148 0.01% 11,681,598
2011-03-24 2011-03-22 26.096 453,626 -2,296 0.01% 11,837,673
2011-03-23 2011-03-21 25.503 455,922 -2,296 0.01% 11,627,550
2011-03-22 2011-03-18 24.563 458,218 -9,185 0.01% 11,255,061
2011-03-21 2011-03-17 23.065 467,403 -5,741 0.01% 10,780,430
2011-03-17 2011-03-15 22.577 473,144 -8,036 0.01% 10,682,058
2011-03-15 2011-03-11 23.413 481,180 +1,148 0.01% 11,265,836
2011-03-14 2011-03-10 24.145 480,032 -2,296 0.01% 11,590,175
2011-03-11 2011-03-09 24.040 482,328 -1,148 0.01% 11,595,197
2011-03-10 2011-03-08 23.901 483,476 +8,036 0.01% 11,555,417
2011-03-08 2011-03-04 23.448 475,440 -5,740 0.01% 11,148,010
2011-03-07 2011-03-03 23.274 481,180 -8,037 0.01% 11,198,777
2011-03-03 2011-03-01 22.925 489,217 +1,148 0.01% 11,215,381
2011-03-02 2011-02-28 22.507 488,069 +2,297 0.01% 10,985,007
2011-03-01 2011-02-25 22.542 485,772 +2,296 0.01% 10,950,232
2011-02-24 2011-02-22 22.124 483,476 +5,740 0.01% 10,696,341
2011-02-23 2011-02-21 22.751 477,736 -10,333 0.01% 10,868,953
2011-02-22 2011-02-18 22.716 488,069 +3,445 0.01% 11,087,034
2011-02-21 2011-02-17 22.194 484,624 +10,332 0.01% 10,755,508
2011-02-17 2011-02-15 23.099 474,292 +1,148 0.01% 10,955,846
2011-02-16 2011-02-14 23.552 473,144 -3,444 0.01% 11,143,628
2011-02-15 2011-02-11 23.134 476,588 +2,296 0.01% 11,025,486
2011-02-14 2011-02-10 23.378 474,292 +10,333 0.01% 11,088,043
2011-02-11 2011-02-09 24.249 463,959 +9,185 0.01% 11,250,593
2011-02-10 2011-02-08 24.772 454,774 +1,148 0.01% 11,265,535
2011-02-08 2011-02-02 25.921 453,626 -22,962 0.01% 11,758,650
2011-02-07 2011-01-31 25.643 476,588 -14,925 0.01% 12,221,021
2011-02-01 2011-01-28 25.608 491,513 +5,741 0.01% 12,586,614
2011-01-31 2011-01-27 25.678 485,772 +8,036 0.01% 12,473,449
2011-01-28 2011-01-26 27.002 477,736 -1,148 0.01% 12,899,600
2011-01-25 2011-01-21 26.549 478,884 -5,740 0.01% 12,713,698
2011-01-24 2011-01-20 26.549 484,624 +1,148 0.01% 12,866,087
2011-01-19 2011-01-17 26.061 483,476 -1,148 0.01% 12,599,784
2011-01-17 2011-01-13 26.444 484,624 -5,741 0.01% 12,815,433
2011-01-14 2011-01-12 26.653 490,365 +6,889 0.01% 13,069,756
2011-01-13 2011-01-11 26.514 483,476 -5,741 0.01% 12,818,764
2011-01-12 2011-01-10 26.340 489,217 +5,741 0.01% 12,885,756
2011-01-10 2011-01-06 26.618 483,476 +1,148 0.01% 12,869,298
2011-01-07 2011-01-05 26.792 482,328 -4,593 0.01% 12,922,763
2011-01-05 2011-01-03 25.503 486,921 +2,297 0.01% 12,418,129
2011-01-04 2010-12-31 25.050 484,624 -10,333 0.01% 12,140,048
2011-01-03 2010-12-29 24.737 494,957 +3,444 0.01% 12,243,692
2010-12-30 2010-12-28 24.702 491,513 +1,148 0.01% 12,141,374
2010-12-29 2010-12-24 25.294 490,365 +24,110 0.01% 12,403,455
2010-12-28 2010-12-22 25.782 466,255 +3,444 0.01% 12,021,033
2010-12-23 2010-12-21 25.503 462,811 +1,148 0.01% 11,803,243
2010-12-22 2010-12-20 25.050 461,663 +3,445 0.01% 11,564,864
2010-12-21 2010-12-17 25.399 458,218 -2,297 0.01% 11,638,212
2010-12-20 2010-12-16 25.712 460,515 -1,148 0.01% 11,840,955
2010-12-16 2010-12-14 26.165 461,663 +1,148 0.01% 12,079,573
2010-12-13 2010-12-09 26.479 460,515 -2,296 0.01% 12,193,937
2010-12-08 2010-12-06 26.549 462,811 -2,296 0.01% 12,286,982
2010-12-07 2010-12-03 26.235 465,107 -4,592 0.01% 12,202,096
2010-12-06 2010-12-02 26.583 469,699 +2,296 0.01% 12,486,213
2010-12-03 2010-12-01 26.758 467,403 +1,148 0.01% 12,506,601
2010-12-02 2010-11-30 25.991 466,255 +5,740 0.01% 12,118,501
2010-12-01 2010-11-29 26.305 460,515 +28,702 0.01% 12,113,714
2010-11-30 2010-11-26 26.514 431,813 -13,777 0.01% 11,448,984
2010-11-29 2010-11-25 26.932 445,590 +1,149 0.01% 12,000,560
2010-11-23 2010-11-19 27.350 444,441 -3,445 0.01% 12,155,431
2010-11-22 2010-11-18 27.141 447,886 +16,073 0.01% 12,156,023
2010-11-19 2010-11-17 26.897 431,813 -9,184 0.01% 11,614,475
2010-11-18 2010-11-16 27.141 440,997 +16,073 0.01% 11,969,050
2010-11-17 2010-11-15 27.838 424,924 +29,850 0.01% 11,828,907
2010-11-16 2010-11-12 28.674 395,074 -1,148 0.01% 11,328,303
2010-11-15 2010-11-11 28.744 396,222 +1,148 0.01% 11,388,830
2010-11-12 2010-11-10 28.535 395,074 -12,629 0.01% 11,273,245
2010-11-11 2010-11-09 29.615 407,703 -26,406 0.01% 12,073,951
2010-11-10 2010-11-08 29.336 434,109 -13,777 0.01% 12,734,956
2010-11-09 2010-11-05 28.535 447,886 +11,481 0.01% 12,780,209
2010-11-08 2010-11-04 28.430 436,405 +10,333 0.01% 12,406,991
2010-11-05 2010-11-03 28.221 426,072 +27,554 0.01% 12,024,156
2010-11-04 2010-11-02 28.047 398,518 +4,592 0.01% 11,177,133
2010-11-03 2010-11-01 28.325 393,926 +10,333 0.01% 11,158,139
2010-11-02 2010-10-29 28.395 383,593 +5,740 0.01% 10,892,181
2010-11-01 2010-10-28 28.047 377,853 +11,481 0.01% 10,597,547
2010-10-29 2010-10-27 27.907 366,372 +1,148 0.01% 10,224,483
2010-10-27 2010-10-25 28.430 365,224 +5,741 0.01% 10,383,315
2010-10-26 2010-10-22 28.500 359,483 +4,592 0.01% 10,245,148
2010-10-22 2010-10-20 28.848 354,891 +10,333 0.01% 10,237,924
2010-10-21 2010-10-19 29.754 344,558 +4,592 0.01% 10,251,957
2010-10-20 2010-10-18 29.963 339,966 -138 0.01% 10,186,395
2010-10-18 2010-10-14 30.137 340,104 +13,777 0.01% 10,249,777
2010-10-15 2010-10-13 30.416 326,327 -2,296 0.01% 9,925,533
2010-10-13 2010-10-11 29.684 328,623 -24,110 0.01% 9,754,929
2010-10-12 2010-10-08 29.266 352,733 +5,741 0.01% 10,323,143
2010-10-11 2010-10-07 29.406 346,992 -1,148 0.01% 10,203,484
2010-10-08 2010-10-06 29.893 348,140 -35,591 0.01% 10,407,054
2010-10-07 2010-10-05 28.604 383,731 +17,221 0.01% 10,976,317
2010-10-06 2010-10-04 28.256 366,510 +6,889 0.01% 10,356,029
2010-10-05 2010-09-30 28.604 359,621 +70,033 0.01% 10,286,669
2010-10-04 2010-09-29 29.301 289,588 +2,296 0.01% 8,485,221
2010-09-30 2010-09-28 29.580 287,292 +8,037 0.01% 8,498,021
2010-09-29 2010-09-27 29.754 279,255 +10,333 0.01% 8,308,936
2010-09-28 2010-09-24 29.893 268,922 +11,480 0.01% 8,038,966
2010-09-27 2010-09-22 30.137 257,442 -2,296 0.01% 7,758,577
2010-09-24 2010-09-21 30.381 259,738 -28,702 0.01% 7,891,118
2010-09-22 2010-09-20 30.625 288,440 +26,406 0.01% 8,833,462
2010-09-21 2010-09-17 30.311 262,034 +1,148 0.01% 7,942,614
2010-09-20 2010-09-16 30.520 260,886 -2,296 0.01% 7,962,354
2010-09-16 2010-09-14 31.081 263,182 -784 0.01% 8,179,875
2010-09-15 2010-09-13 30.029 263,966 +3,424 0.01% 7,926,759
2010-09-13 2010-09-09 29.329 260,542 -11,415 0.01% 7,641,349
2010-09-10 2010-09-08 29.994 271,957 -2,283 0.01% 8,157,195
2010-09-09 2010-09-07 30.485 274,240 -5,708 0.01% 8,360,205
2010-09-07 2010-09-03 29.399 279,948 +1,142 0.01% 8,230,120
2010-09-06 2010-09-02 29.329 278,806 -49,087 0.01% 8,177,008
2010-09-03 2010-09-01 28.383 327,893 +14,840 0.01% 9,306,449
2010-09-02 2010-08-31 29.083 313,053 +6,849 0.01% 9,104,641
2010-09-01 2010-08-30 28.908 306,204 -3,424 0.01% 8,851,801
2010-08-31 2010-08-27 28.523 309,628 -5,708 0.01% 8,831,439
2010-08-30 2010-08-26 28.172 315,336 -17,123 0.01% 8,883,753
2010-08-27 2010-08-25 28.102 332,459 -5,708 0.01% 9,342,849
2010-08-26 2010-08-24 27.857 338,167 -1,141 0.01% 9,420,310
2010-08-25 2010-08-23 27.962 339,308 +1,141 0.01% 9,487,763
2010-08-24 2010-08-20 28.067 338,167 -1,141 0.01% 9,491,407
2010-08-23 2010-08-19 28.488 339,308 +27,397 0.01% 9,666,105
2010-08-20 2010-08-18 28.032 311,911 +14,840 0.01% 8,743,545
2010-08-19 2010-08-17 28.628 297,071 -5,708 0.01% 8,504,507
2010-08-18 2010-08-16 28.523 302,779 +11,416 0.01% 8,636,087
2010-08-17 2010-08-13 28.628 291,363 -1,142 0.01% 8,341,100
2010-08-16 2010-08-12 28.348 292,505 +3,425 0.01% 8,291,797
2010-08-13 2010-08-11 28.558 289,080 -1,142 0.01% 8,255,483
2010-08-09 2010-08-05 28.838 290,222 +10,274 0.01% 8,369,452
2010-08-05 2010-08-03 30.695 279,948 -33,105 0.01% 8,593,070
2010-08-04 2010-08-02 30.170 313,053 -13,698 0.01% 9,444,694
2010-08-03 2010-07-30 29.153 326,751 +1,141 0.01% 9,525,924
2010-07-30 2010-07-28 29.259 325,610 -4,566 0.01% 9,526,888
2010-07-28 2010-07-26 29.153 330,176 +5,708 0.01% 9,625,774
2010-07-27 2010-07-23 28.978 324,468 -3,425 0.01% 9,402,519
2010-07-23 2010-07-21 29.153 327,893 -12,557 0.01% 9,559,217
2010-07-22 2010-07-20 28.838 340,450 -7,991 0.01% 9,817,932
2010-07-21 2010-07-19 28.172 348,441 +1,142 0.01% 9,816,398
2010-07-19 2010-07-15 28.628 347,299 -9,133 0.01% 9,942,428
2010-07-16 2010-07-14 28.768 356,432 -22,830 0.01% 10,253,844
2010-07-15 2010-07-13 28.348 379,262 -3,425 0.01% 10,751,145
2010-07-14 2010-07-12 28.172 382,687 -15,982 0.01% 10,781,188
2010-07-13 2010-07-09 26.981 398,669 -50,228 0.01% 10,756,477
2010-07-12 2010-07-08 26.175 448,897 +3,425 0.01% 11,749,900
2010-07-08 2010-07-06 26.140 445,472 +1,141 0.01% 11,644,641
2010-07-07 2010-07-05 25.369 444,331 +21,690 0.01% 11,272,287
2010-07-06 2010-07-02 25.860 422,641 +11,415 0.01% 10,929,363
2010-07-05 2010-06-30 25.720 411,226 +26,256 0.01% 10,576,537
2010-07-02 2010-06-29 26.245 384,970 +9,132 0.01% 10,103,586
2010-06-30 2010-06-28 27.016 375,838 +10,274 0.01% 10,153,644
2010-06-29 2010-06-25 26.946 365,564 +20,548 0.01% 9,850,462
2010-06-28 2010-06-24 27.612 345,016 +1,141 0.01% 9,526,477
2010-06-25 2010-06-23 27.822 343,875 +22,831 0.01% 9,567,268
2010-06-24 2010-06-22 28.593 321,044 -9,132 0.01% 9,179,554
2010-06-23 2010-06-21 29.083 330,176 -55,936 0.01% 9,602,636
2010-06-22 2010-06-18 27.647 386,112 +1,142 0.01% 10,674,736
2010-06-21 2010-06-17 27.121 384,970 -26,256 0.01% 10,440,822
2010-06-18 2010-06-15 26.455 411,226 +2,283 0.01% 10,879,135
2010-06-17 2010-06-14 26.525 408,943 -1,141 0.01% 10,847,396
2010-06-15 2010-06-11 26.315 410,084 -4,566 0.01% 10,791,445
2010-06-14 2010-06-10 25.579 414,650 -1,142 0.01% 10,606,483
2010-06-10 2010-06-08 25.755 415,792 -23,972 0.01% 10,708,541
2010-06-09 2010-06-07 25.229 439,764 +6,849 0.01% 11,094,788
2010-06-08 2010-06-04 25.825 432,915 +1,141 0.01% 11,179,876
2010-06-07 2010-06-03 25.984 431,774 +6,850 0.01% 11,219,370
2010-06-04 2010-06-02 25.595 424,924 +26,387 0.01% 10,876,132
2010-06-03 2010-06-01 25.878 398,537 +42,995 0.01% 10,313,459
2010-06-02 2010-05-31 27.151 355,542 -1,132 0.01% 9,653,321
2010-06-01 2010-05-28 27.292 356,674 -1,131 0.01% 9,734,494
2010-05-31 2010-05-27 27.257 357,805 -46,390 0.01% 9,752,712
2010-05-28 2010-05-26 26.409 404,195 +47,521 0.01% 10,674,221
2010-05-27 2010-05-25 26.515 356,674 +10,183 0.01% 9,457,086
2010-05-26 2010-05-24 27.611 346,491 -53,178 0.01% 9,566,821
2010-05-25 2010-05-20 26.020 399,669 +5,657 0.01% 10,399,271
2010-05-24 2010-05-19 25.489 394,012 -10,183 0.01% 10,043,136
2010-05-20 2010-05-18 25.772 404,195 -7,920 0.01% 10,417,010
2010-05-19 2010-05-17 25.030 412,115 +7,920 0.01% 10,315,168
2010-05-18 2010-05-14 25.595 404,195 -1,131 0.01% 10,345,563
2010-05-17 2010-05-13 25.878 405,326 -7,920 0.01% 10,489,147
2010-05-14 2010-05-12 25.277 413,246 +5,657 0.01% 10,445,743
2010-05-12 2010-05-10 26.196 407,589 -5,657 0.01% 10,677,395
2010-05-11 2010-05-07 25.277 413,246 -47,521 0.01% 10,445,743
2010-05-10 2010-05-06 24.606 460,767 +56,572 0.01% 11,337,446
2010-05-07 2010-05-05 25.313 404,195 +6,789 0.01% 10,231,248
2010-05-05 2010-05-03 26.161 397,406 +10,183 0.01% 10,396,587
2010-05-04 2010-04-30 27.186 387,223 -6,789 0.01% 10,527,182
2010-05-03 2010-04-29 26.621 394,012 -18,103 0.01% 10,488,879
2010-04-30 2010-04-28 26.196 412,115 +4,526 0.01% 10,795,960
2010-04-29 2010-04-27 25.984 407,589 +3,394 0.01% 10,590,938
2010-04-28 2010-04-26 26.161 404,195 +2,263 0.01% 10,574,194
2010-04-27 2010-04-23 25.984 401,932 +15,841 0.01% 10,443,945
2010-04-26 2010-04-22 26.727 386,091 +1,131 0.01% 10,318,964
2010-04-22 2010-04-20 26.762 384,960 +2,263 0.01% 10,302,346
2010-04-21 2010-04-19 26.373 382,697 +20,366 0.01% 10,092,959
2010-04-20 2010-04-16 27.398 362,331 +33,943 0.01% 9,927,316
2010-04-19 2010-04-15 28.777 328,388 +36,207 0.01% 9,450,098
2010-04-15 2010-04-13 29.308 292,181 +5,657 0.01% 8,563,102
2010-04-14 2010-04-12 29.449 286,524 +2,263 0.01% 8,437,827
2010-04-13 2010-04-09 30.580 284,261 +6,789 0.01% 8,692,767
2010-04-12 2010-04-08 31.146 277,472 +2,263 0.01% 8,642,108
2010-04-09 2010-04-07 31.994 275,209 -1,132 0.01% 8,805,131
2010-04-08 2010-04-01 31.676 276,341 -11,314 0.01% 8,753,424
2010-04-07 2010-03-31 31.004 287,655 -26,024 0.01% 8,918,589
2010-04-01 2010-03-30 30.651 313,679 -29,417 0.01% 9,614,555
2010-03-29 2010-03-25 28.919 343,096 -4,526 0.01% 9,921,871
2010-03-26 2010-03-24 28.954 347,622 +5,657 0.01% 10,065,047
2010-03-25 2010-03-23 28.424 341,965 -4,526 0.01% 9,719,912
2010-03-24 2010-03-22 28.848 346,491 -15,840 0.01% 9,995,551
2010-03-23 2010-03-19 29.979 362,331 -4,526 0.01% 10,862,405
2010-03-22 2010-03-18 29.873 366,857 +1,132 0.01% 10,959,182
2010-03-19 2010-03-17 30.368 365,725 -7,921 0.01% 11,106,378
2010-03-18 2010-03-16 29.696 373,646 -3,394 0.01% 11,095,944
2010-03-16 2010-03-12 29.767 377,040 -5,657 0.01% 11,223,393
2010-03-15 2010-03-11 30.191 382,697 +3,394 0.01% 11,554,138
2010-03-12 2010-03-10 30.333 379,303 +4,526 0.01% 11,505,307
2010-03-11 2010-03-09 30.863 374,777 -24,892 0.01% 11,566,762
2010-03-10 2010-03-08 29.909 399,669 -19,235 0.01% 11,953,510
2010-03-09 2010-03-05 29.272 418,904 -21,497 0.01% 12,262,231
2010-03-08 2010-03-04 28.848 440,401 -10,183 0.01% 12,704,661
2010-03-05 2010-03-03 28.848 450,584 -1,132 0.01% 12,998,420
2010-03-04 2010-03-02 28.919 451,716 -31,680 0.01% 13,063,015
2010-03-03 2010-03-01 29.095 483,396 -56,573 0.01% 14,064,604
2010-03-02 2010-02-26 27.823 539,969 -16,971 0.01% 15,023,399
2010-03-01 2010-02-25 27.222 556,940 -27,155 0.01% 15,160,858
2010-02-26 2010-02-24 26.904 584,095 +7,920 0.01% 15,714,218
2010-02-24 2010-02-22 26.090 576,175 +1,131 0.01% 15,032,645
2010-02-23 2010-02-19 25.772 575,044 +1,132 0.01% 14,820,172
2010-02-22 2010-02-18 26.515 573,912 +4,526 0.01% 15,217,076
2010-02-19 2010-02-17 26.868 569,386 -6,789 0.01% 15,298,365
2010-02-18 2010-02-12 26.515 576,175 -1,132 0.01% 15,277,078
2010-02-12 2010-02-10 25.560 577,307 +2,263 0.01% 14,756,038
2010-02-11 2010-02-09 25.383 575,044 -10,183 0.01% 14,596,548
2010-02-08 2010-02-04 25.666 585,227 -5,657 0.01% 15,020,542
2010-02-05 2010-02-03 26.126 590,884 +5,657 0.01% 15,437,299
2010-02-04 2010-02-02 25.030 585,227 +707 0.01% 14,648,132
2010-02-03 2010-02-01 24.641 584,520 +2,263 0.01% 14,403,127
2010-02-02 2010-01-29 24.606 582,257 -3,394 0.01% 14,326,780
2010-02-01 2010-01-28 24.464 585,651 +14,709 0.01% 14,327,474
2010-01-29 2010-01-27 24.429 570,942 +10,183 0.01% 13,947,446
2010-01-28 2010-01-26 24.782 560,759 -5,657 0.01% 13,896,931
2010-01-27 2010-01-25 25.631 566,416 +2,263 0.01% 14,517,711
2010-01-26 2010-01-22 26.409 564,153 +5,657 0.01% 14,898,486
2010-01-25 2010-01-21 25.772 558,496 +15,840 0.01% 14,393,693
2010-01-22 2010-01-20 26.833 542,656 +1,132 0.01% 14,560,994
2010-01-21 2010-01-19 26.939 541,524 +5,657 0.01% 14,588,052
2010-01-20 2010-01-18 26.727 535,867 +26,023 0.01% 14,321,993
2010-01-19 2010-01-15 27.151 509,844 +19,235 0.01% 13,842,775
2010-01-18 2010-01-14 27.116 490,609 +9,051 0.01% 13,303,181
2010-01-15 2010-01-13 27.752 481,558 +112,014 0.01% 13,364,198
2010-01-14 2010-01-12 29.131 369,544 +11,314 0.01% 10,765,098
2010-01-13 2010-01-11 29.520 358,230 -3,394 0.01% 10,574,822
2010-01-12 2010-01-08 29.414 361,624 -7,920 0.01% 10,636,658
2010-01-11 2010-01-07 29.378 369,544 -50,915 0.01% 10,856,549
2010-01-08 2010-01-06 29.131 420,459 +19,234 0.01% 12,248,291
2010-01-07 2010-01-05 28.919 401,225 +35,075 0.01% 11,602,883
2010-01-06 2010-01-04 29.166 366,150 +4,526 0.01% 10,679,173
2010-01-05 2009-12-31 28.989 361,624 +31,681 0.01% 10,483,245
2010-01-04 2009-12-29 29.025 329,943 +4,526 0.01% 9,576,498
2009-12-29 2009-12-24 28.989 325,417 -10,184 0.01% 9,433,627
2009-12-23 2009-12-21 28.565 335,601 -5,657 0.01% 9,586,482
2009-12-22 2009-12-18 28.848 341,258 +37,338 0.01% 9,844,590
2009-12-21 2009-12-17 29.414 303,920 -2,263 0.01% 8,939,377
2009-12-18 2009-12-16 29.979 306,183 +47,521 0.01% 9,179,131
2009-12-17 2009-12-15 30.510 258,662 +4,526 0.01% 7,891,654
2009-12-15 2009-12-11 31.853 254,136 -122,197 0.01% 8,094,977
2009-12-14 2009-12-10 31.429 376,333 -4,526 0.01% 11,827,656
2009-12-11 2009-12-09 31.464 380,859 +6,789 0.01% 11,983,367
2009-12-10 2009-12-08 32.454 374,070 -29,418 0.01% 12,140,042
2009-12-09 2009-12-07 32.595 403,488 -37,337 0.01% 13,151,830
2009-12-08 2009-12-04 32.136 440,825 -41,864 0.01% 14,166,245
2009-12-07 2009-12-03 31.393 482,689 -50,915 0.01% 15,153,223
2009-12-04 2009-12-02 30.828 533,604 -32,812 0.01% 16,449,784
2009-12-03 2009-12-01 29.626 566,416 +1,131 0.01% 16,780,472
2009-12-02 2009-11-30 29.449 565,285 -22,629 0.01% 16,647,043
2009-12-01 2009-11-27 28.600 587,914 +35,075 0.01% 16,814,616
2009-11-30 2009-11-26 29.414 552,839 +3,394 0.01% 16,260,977
2009-11-27 2009-11-25 29.838 549,445 +1,132 0.01% 16,394,241
2009-11-26 2009-11-24 29.590 548,313 +10,183 0.01% 16,224,773
2009-11-24 2009-11-20 29.696 538,130 +1,131 0.01% 15,980,528
2009-11-23 2009-11-19 29.626 536,999 +44,127 0.01% 15,908,972
2009-11-20 2009-11-18 30.227 492,872 +19,235 0.01% 14,897,895
2009-11-18 2009-11-16 30.792 473,637 -48,653 0.01% 14,584,395
2009-11-17 2009-11-13 30.156 522,290 +14,709 0.01% 15,750,175
2009-11-16 2009-11-12 29.873 507,581 +14,709 0.01% 15,163,055
2009-11-13 2009-11-11 30.368 492,872 +5,657 0.01% 14,967,592
2009-11-12 2009-11-10 30.333 487,215 -6,789 0.01% 14,778,575
2009-11-11 2009-11-09 30.686 494,004 -1,131 0.01% 15,159,149
2009-11-10 2009-11-06 29.979 495,135 -13,577 0.01% 14,843,766
2009-11-09 2009-11-05 29.343 508,712 -46,390 0.01% 14,927,075
2009-11-06 2009-11-04 29.661 555,102 -14,709 0.01% 16,464,911
2009-11-05 2009-11-03 29.025 569,811 +41,864 0.01% 16,538,595
2009-11-04 2009-11-02 30.050 527,947 +11,314 0.01% 15,864,774
2009-11-03 2009-10-30 30.191 516,633 -58,835 0.01% 15,597,847
2009-11-02 2009-10-29 28.883 575,468 +85,990 0.01% 16,621,410
2009-10-30 2009-10-28 29.944 489,478 +23,761 0.01% 14,656,870
2009-10-29 2009-10-27 30.510 465,717 +55,441 0.01% 14,208,804
2009-10-28 2009-10-23 31.994 410,276 -5,657 0.01% 13,126,512
2009-10-27 2009-10-22 32.171 415,933 -4,526 0.01% 13,381,026
2009-10-23 2009-10-21 32.383 420,459 -46,390 0.01% 13,615,819
2009-10-22 2009-10-20 31.747 466,849 +18,103 0.01% 14,820,996
2009-10-21 2009-10-19 31.181 448,746 +4,526 0.01% 13,992,451
2009-10-20 2009-10-16 30.015 444,220 +16,972 0.01% 13,333,078
2009-10-19 2009-10-15 30.898 427,248 -28,286 0.01% 13,201,282
2009-10-16 2009-10-14 30.510 455,534 +3,394 0.01% 13,898,125
2009-10-15 2009-10-13 30.510 452,140 +1,132 0.01% 13,794,576
2009-10-14 2009-10-12 30.898 451,008 -1,132 0.01% 13,935,428
2009-10-12 2009-10-08 31.358 452,140 -1,131 0.01% 14,178,203
2009-10-09 2009-10-07 31.146 453,271 -11,315 0.01% 14,117,522
2009-10-08 2009-10-06 30.368 464,586 -9,051 0.01% 14,108,600
2009-10-06 2009-10-02 29.484 473,637 -7,921 0.01% 13,964,851
2009-10-05 2009-09-30 29.626 481,558 +4,526 0.01% 14,266,494
2009-10-02 2009-09-29 29.272 477,032 +3,395 0.01% 13,963,763
2009-09-30 2009-09-28 28.742 473,637 +1,131 0.01% 13,613,218
2009-09-29 2009-09-25 29.873 472,506 +28,286 0.01% 14,115,253
2009-09-28 2009-09-24 29.272 444,220 +3,395 0.01% 13,003,285
2009-09-25 2009-09-23 29.484 440,825 +10,183 0.01% 12,997,412
2009-09-24 2009-09-22 30.050 430,642 +12,446 0.01% 12,940,765
2009-09-23 2009-09-21 30.297 418,196 +6,788 0.01% 12,670,254
2009-09-22 2009-09-18 30.686 411,408 +24,892 0.01% 12,624,584
2009-09-21 2009-09-17 31.287 386,516 -3,394 0.01% 12,093,037
2009-09-18 2009-09-16 30.828 389,910 +15,840 0.01% 12,020,028
2009-09-17 2009-09-15 31.004 374,070 +48,653 0.01% 11,597,840
2009-09-16 2009-09-14 31.977 325,417 -2,263 0.01% 10,405,908
2009-09-15 2009-09-11 32.226 327,680 +1,273 0.01% 10,559,680
2009-09-14 2009-09-10 32.687 326,407 -46,210 0.01% 10,669,254
2009-09-11 2009-09-09 31.835 372,617 +89,038 0.01% 11,862,332
2009-09-10 2009-09-08 31.374 283,579 -2,254 0.01% 8,896,953
2009-09-09 2009-09-07 31.409 285,833 -58,607 0.01% 8,977,814
2009-09-08 2009-09-04 30.132 344,440 -7,890 0.01% 10,378,539
2009-09-07 2009-09-03 28.889 352,330 -4,508 0.01% 10,178,622
2009-09-04 2009-09-02 27.860 356,838 +3,381 0.01% 9,941,587
2009-09-03 2009-09-01 28.747 353,457 -25,922 0.01% 10,161,003
2009-09-02 2009-08-31 27.967 379,379 +36,066 0.01% 10,609,978
2009-09-01 2009-08-28 28.499 343,313 +15,778 0.01% 9,784,097
2009-08-31 2009-08-27 28.996 327,535 +11,271 0.01% 9,497,182
2009-08-28 2009-08-26 29.706 316,264 +64,242 0.01% 9,394,857
2009-08-27 2009-08-25 30.593 252,022 +22,541 0.01% 7,710,112
2009-08-26 2009-08-24 31.196 229,481 -55,225 0.00% 7,158,971
2009-08-25 2009-08-21 29.599 284,706 -2,255 0.01% 8,427,090
2009-08-24 2009-08-20 30.025 286,961 -1,127 0.01% 8,616,050
2009-08-21 2009-08-19 29.848 288,088 +60,861 0.01% 8,598,766
2009-08-20 2009-08-18 30.983 227,227 -54,098 0.00% 7,040,267
2009-08-19 2009-08-17 30.699 281,325 +34,938 0.01% 8,636,532
2009-08-18 2009-08-14 31.622 246,387 +12,398 0.01% 7,791,310
2009-08-17 2009-08-13 31.409 233,989 -7,889 0.01% 7,349,430
2009-08-14 2009-08-12 30.487 241,878 +23,668 0.01% 7,374,023
2009-08-13 2009-08-11 31.587 218,210 +1,127 0.00% 6,892,545
2009-08-12 2009-08-10 31.942 217,083 +10,143 0.00% 6,933,991
2009-08-11 2009-08-07 31.835 206,940 +39,447 0.00% 6,587,974
2009-08-10 2009-08-06 32.616 167,493 +4,508 0.00% 5,462,949
2009-08-06 2009-08-04 32.864 162,985 +7,890 0.00% 5,356,407
2009-08-05 2009-08-03 34.462 155,095 -1,127 0.00% 5,344,807
2009-08-04 2009-07-31 33.929 156,222 -1,127 0.00% 5,300,478
2009-08-03 2009-07-30 33.184 157,349 -6,763 0.00% 5,221,443
2009-07-31 2009-07-29 32.829 164,112 -32,684 0.00% 5,387,621
2009-07-30 2009-07-28 33.823 196,796 -29,304 0.00% 6,656,166
2009-07-29 2009-07-27 33.503 226,100 -1,127 0.00% 7,575,085
2009-07-28 2009-07-24 32.616 227,227 -34,938 0.00% 7,411,232
2009-07-27 2009-07-23 31.658 262,165 -12,398 0.01% 8,299,550
2009-07-24 2009-07-22 29.741 274,563 -1,127 0.01% 8,165,842
2009-07-23 2009-07-21 30.274 275,690 +25,922 0.01% 8,346,127
2009-07-22 2009-07-20 30.983 249,768 +6,763 0.01% 7,738,664
2009-07-21 2009-07-17 30.629 243,005 -22,542 0.01% 7,442,879
2009-07-20 2009-07-16 29.777 265,547 +2,255 0.01% 7,907,120
2009-07-17 2009-07-15 30.025 263,292 -33,812 0.01% 7,905,384
2009-07-16 2009-07-14 29.031 297,104 -36,066 0.01% 8,625,351
2009-07-15 2009-07-13 27.754 333,170 +20,287 0.01% 9,246,718
2009-07-14 2009-07-10 28.747 312,883 -14,652 0.01% 8,994,602
2009-07-13 2009-07-09 28.535 327,535 +114,960 0.01% 9,346,064
2009-07-09 2009-07-07 30.629 212,575 +10,144 0.00% 6,510,854
2009-07-08 2009-07-06 31.338 202,431 +7,889 0.00% 6,343,847
2009-07-07 2009-07-03 31.729 194,542 +2,254 0.00% 6,172,568
2009-07-06 2009-07-02 31.054 192,288 +5,635 0.00% 5,971,387
2009-07-03 2009-06-30 31.942 186,653 +111,579 0.00% 5,962,007
2009-07-02 2009-06-29 33.716 75,074 -63,115 0.00% 2,531,210
2009-06-30 2009-06-26 32.793 138,189 -10,144 0.00% 4,531,692
2009-06-29 2009-06-25 31.800 148,333 -39,447 0.00% 4,716,944
2009-06-26 2009-06-24 30.096 187,780 -54,098 0.00% 5,651,453
2009-06-25 2009-06-23 28.677 241,878 -3,382 0.01% 6,936,217
2009-06-24 2009-06-22 29.386 245,260 -29,303 0.01% 7,207,291
2009-06-23 2009-06-19 28.286 274,563 +9,016 0.01% 7,766,320
2009-06-22 2009-06-18 28.606 265,547 +51,845 0.01% 7,596,113
2009-06-19 2009-06-17 29.386 213,702 +32,685 0.00% 6,279,917
2009-06-18 2009-06-16 29.599 181,017 -2,300 0.00% 5,357,971
2009-06-17 2009-06-15 30.558 183,317 +102,562 0.00% 5,601,713
2009-06-16 2009-06-12 31.942 80,755 -72,266 0.00% 2,579,449
2009-06-15 2009-06-11 30.558 153,021 -5,636 0.00% 4,675,942
2009-06-12 2009-06-10 29.138 158,657 -11,270 0.00% 4,622,930
2009-06-11 2009-06-09 28.677 169,927 -7,890 0.00% 4,872,914
2009-06-10 2009-06-08 29.138 177,817 -52,971 0.00% 5,181,212
2009-06-09 2009-06-05 28.570 230,788 -9,017 0.01% 6,593,622
2009-06-08 2009-06-04 27.576 239,805 +13,525 0.01% 6,612,934
2009-06-05 2009-06-03 28.464 226,280 +69,877 0.00% 6,440,736
2009-06-04 2009-06-02 29.315 156,403 +5,636 0.00% 4,585,008
2009-06-03 2009-06-01 30.487 150,767 +1,127 0.00% 4,596,364
2009-06-02 2009-05-29 28.996 149,640 -6,988 0.00% 4,338,951
2009-06-01 2009-05-27 28.038 156,628 -52,690 0.00% 4,391,486
2009-05-29 2009-05-26 25.518 209,318 +25,641 0.00% 5,341,343
2009-05-27 2009-05-25 25.553 183,677 +1,127 0.00% 4,693,559
2009-05-26 2009-05-22 25.411 182,550 -5,635 0.00% 4,638,845
2009-05-25 2009-05-21 25.394 188,185 +5,635 0.00% 4,778,814
2009-05-22 2009-05-20 25.929 182,550 +6,505 0.00% 4,733,380
2009-05-21 2009-05-19 26.286 176,045 +14,579 0.00% 4,627,499
2009-05-19 2009-05-15 26.215 161,466 -3,364 0.00% 4,232,759
2009-05-18 2009-05-14 26.322 164,830 +2,243 0.00% 4,338,581
2009-05-14 2009-05-12 26.571 162,587 -15,701 0.00% 4,320,134
2009-05-13 2009-05-11 26.322 178,288 -13,772 0.00% 4,692,817
2009-05-12 2009-05-08 25.858 192,060 -3,365 0.00% 4,966,267
2009-05-11 2009-05-07 25.608 195,425 +3,365 0.00% 5,004,488
2009-05-08 2009-05-06 25.858 192,060 -2,244 0.00% 4,966,267
2009-05-07 2009-05-05 25.715 194,304 +7,851 0.00% 4,996,572
2009-05-06 2009-05-04 26.678 186,453 -5,607 0.00% 4,974,232
2009-05-04 2009-04-29 23.861 192,060 -19,066 0.00% 4,582,665
2009-04-30 2009-04-28 22.541 211,126 -16,823 0.00% 4,758,980
2009-04-29 2009-04-27 22.434 227,949 +2,243 0.00% 5,113,797
2009-04-28 2009-04-24 23.005 225,706 +11,215 0.00% 5,192,278
2009-04-27 2009-04-23 23.005 214,491 -5,607 0.00% 4,934,281
2009-04-24 2009-04-22 22.042 220,098 +20,187 0.00% 4,851,317
2009-04-23 2009-04-21 22.719 199,911 +3,364 0.00% 4,541,834
2009-04-22 2009-04-20 23.147 196,547 +1,122 0.00% 4,549,527
2009-04-21 2009-04-17 23.361 195,425 +8,972 0.00% 4,565,376
2009-04-20 2009-04-16 23.682 186,453 -4,486 0.00% 4,415,629
2009-04-17 2009-04-15 24.003 190,939 +19,066 0.00% 4,583,158
2009-04-16 2009-04-14 24.146 171,873 -4,486 0.00% 4,150,032
2009-04-15 2009-04-09 23.504 176,359 -7,851 0.00% 4,145,130
2009-04-14 2009-04-08 22.220 184,210 +2,243 0.00% 4,093,138
2009-04-09 2009-04-07 23.147 181,967 -5,607 0.00% 4,212,040
2009-04-08 2009-04-06 23.361 187,574 +4,486 0.00% 4,381,966
2009-04-07 2009-04-03 23.433 183,088 +5,607 0.00% 4,290,228
2009-04-06 2009-04-02 24.610 177,481 -13,458 0.00% 4,367,733
2009-04-03 2009-04-01 22.256 190,939 -12,112 0.00% 4,249,466
2009-04-02 2009-03-31 21.685 203,051 -5,608 0.00% 4,403,153
2009-04-01 2009-03-30 21.293 208,659 +2,243 0.00% 4,442,900
2009-03-31 2009-03-27 22.077 206,416 -23,686 0.00% 4,557,106
2009-03-30 2009-03-26 21.114 230,102 +17,944 0.01% 4,858,444
2009-03-27 2009-03-25 21.471 212,158 +12,337 0.00% 4,555,237
2009-03-26 2009-03-24 22.256 199,821 +22,430 0.00% 4,447,140
2009-03-25 2009-03-23 22.862 177,391 -22,430 0.00% 4,055,503
2009-03-24 2009-03-20 22.113 199,821 +5,607 0.00% 4,418,633
2009-03-23 2009-03-19 22.363 194,214 -38,131 0.00% 4,343,134
2009-03-20 2009-03-18 22.077 232,345 +19,065 0.01% 5,129,548
2009-03-19 2009-03-17 21.935 213,280 +35,889 0.00% 4,678,217
2009-03-18 2009-03-16 23.540 177,391 -6,729 0.00% 4,175,713
2009-03-17 2009-03-13 21.935 184,120 -25,212 0.00% 4,038,603
2009-03-16 2009-03-12 20.686 209,332 -2,243 0.00% 4,330,307
2009-03-13 2009-03-11 20.330 211,575 -3,266 0.00% 4,301,246
2009-03-11 2009-03-09 19.581 214,841 -5,608 0.00% 4,206,730
2009-03-10 2009-03-06 19.474 220,449 +3,854 0.00% 4,292,951
2009-03-09 2009-03-05 19.367 216,595 -25,163 0.00% 4,194,724
2009-03-06 2009-03-04 19.331 241,758 -14,579 0.01% 4,673,425
2009-03-05 2009-03-03 18.475 256,337 -33,646 0.01% 4,735,831
2009-03-04 2009-03-02 17.566 289,983 +33,646 0.01% 5,093,706
2009-03-03 2009-02-27 18.439 256,337 +5,607 0.01% 4,726,688
2009-03-02 2009-02-26 19.081 250,730 +6,729 0.01% 4,784,265
2009-02-27 2009-02-25 19.367 244,001 -10,093 0.01% 4,725,487
2009-02-26 2009-02-24 19.474 254,094 -1,122 0.01% 4,948,142
2009-02-25 2009-02-23 19.688 255,216 -42,797 0.01% 5,024,607
2009-02-23 2009-02-19 18.760 298,013 -7,850 0.01% 5,590,827
2009-02-20 2009-02-18 18.083 305,863 -3,365 0.01% 5,530,826
2009-02-19 2009-02-17 17.976 309,228 -19,066 0.01% 5,558,588
2009-02-18 2009-02-16 18.546 328,294 +28,038 0.01% 6,088,655
2009-02-17 2009-02-13 19.010 300,256 -5,607 0.01% 5,707,869
2009-02-16 2009-02-12 18.903 305,863 +12,336 0.01% 5,781,732
2009-02-13 2009-02-11 19.367 293,527 +11,215 0.01% 5,684,640
2009-02-12 2009-02-10 19.153 282,312 +6,730 0.01% 5,407,029
2009-02-11 2009-02-09 19.010 275,582 -10,189 0.01% 5,238,816
2009-02-10 2009-02-06 18.903 285,771 -20,187 0.01% 5,401,932
2009-02-09 2009-02-05 17.833 305,958 -25,991 0.01% 5,456,158
2009-02-06 2009-02-04 17.369 331,949 -424,132 0.01% 5,765,745
2009-02-05 2009-02-03 16.781 756,081 -520,182 0.02% 12,687,705
2009-02-04 2009-02-02 17.583 1,276,263 +272,241 0.03% 22,441,000
2009-02-03 2009-01-30 18.511 1,004,022 +769,334 0.02% 18,585,134
2009-02-02 2009-01-29 18.439 234,688 -37,010 0.01% 4,327,495
2009-01-30 2009-01-23 17.120 271,698 +35,888 0.01% 4,651,390
2009-01-29 2009-01-22 18.154 235,810 -7,850 0.01% 4,280,900
2009-01-23 2009-01-21 18.475 243,660 +12,336 0.01% 4,501,623
2009-01-22 2009-01-20 19.046 231,324 +7,627 0.01% 4,405,722
2009-01-20 2009-01-16 19.866 223,697 -7,851 0.01% 4,443,963
2009-01-19 2009-01-15 19.117 231,548 +2,243 0.01% 4,426,505
2009-01-16 2009-01-14 19.260 229,305 -28,038 0.01% 4,416,339
2009-01-15 2009-01-13 18.225 257,343 +26,917 0.01% 4,690,168
2009-01-14 2009-01-12 18.546 230,426 +2,243 0.01% 4,273,561
2009-01-13 2009-01-09 19.367 228,183 -4,486 0.01% 4,419,145
2009-01-12 2009-01-08 19.117 232,669 +13,458 0.01% 4,447,935
2009-01-09 2009-01-07 20.437 219,211 -6,729 0.00% 4,479,939
2009-01-08 2009-01-06 21.221 225,940 -11,215 0.01% 4,794,741
2009-01-07 2009-01-05 20.865 237,155 +3,364 0.01% 4,948,155
2009-01-06 2009-01-02 20.009 233,791 -15,701 0.01% 4,677,844
2009-01-05 2008-12-31 19.224 249,492 +5,607 0.01% 4,796,235
2009-01-02 2008-12-29 19.367 243,885 +11,216 0.01% 4,723,240
2008-12-30 2008-12-24 18.796 232,669 +13,458 0.01% 4,373,249
2008-12-29 2008-12-22 20.417 219,211 +3,364 0.00% 4,475,697
2008-12-23 2008-12-19 20.850 215,847 +217 0.00% 4,500,448
2008-12-22 2008-12-18 21.247 215,630 -4,435 0.00% 4,581,486
2008-12-19 2008-12-17 20.922 220,065 -11,089 0.01% 4,604,271
2008-12-18 2008-12-16 20.020 231,154 -19,959 0.01% 4,627,818
2008-12-17 2008-12-15 19.155 251,113 -26,613 0.01% 4,810,006
2008-12-16 2008-12-12 18.650 277,726 +24,395 0.01% 5,179,514
2008-12-15 2008-12-11 19.840 253,331 -27,444 0.01% 5,026,121
2008-12-12 2008-12-10 21.716 280,775 +38,616 0.01% 6,097,290
2008-12-11 2008-12-09 21.283 242,159 +13,306 0.01% 5,153,883
2008-12-10 2008-12-08 22.401 228,853 -19,959 0.01% 5,126,608
2008-12-09 2008-12-05 19.515 248,812 -28,831 0.01% 4,855,685
2008-12-08 2008-12-04 18.433 277,643 +25,504 0.01% 5,117,873
2008-12-05 2008-12-03 19.407 252,139 +16,633 0.01% 4,893,326
2008-12-04 2008-12-02 19.083 235,506 +107,560 0.01% 4,494,067
2008-12-03 2008-12-01 19.840 127,946 -126,411 0.00% 2,538,466
2008-12-01 2008-11-27 17.658 254,357 +14,416 0.01% 4,491,364
2008-11-28 2008-11-26 16.413 239,941 +95,362 0.01% 3,938,200
2008-11-27 2008-11-25 15.926 144,579 -105,342 0.00% 2,302,596
2008-11-26 2008-11-24 15.692 249,921 +7,762 0.01% 3,921,696
2008-11-25 2008-11-21 15.872 242,159 -25,504 0.01% 3,843,573
2008-11-24 2008-11-20 14.790 267,663 +19,960 0.01% 3,958,714
2008-11-20 2008-11-18 15.872 247,703 +2,217 0.01% 3,931,568
2008-11-19 2008-11-17 16.702 245,486 +7,762 0.01% 4,100,054
2008-11-18 2008-11-14 16.702 237,724 -9,979 0.01% 3,970,415
2008-11-17 2008-11-13 16.089 247,703 +1,108 0.01% 3,985,181
2008-11-13 2008-11-11 17.153 246,595 +5,545 0.01% 4,229,769
2008-11-12 2008-11-10 18.145 241,050 +3,326 0.01% 4,373,781
2008-11-10 2008-11-06 16.756 237,724 -6,653 0.01% 3,983,278
2008-11-07 2008-11-05 18.361 244,377 -5,544 0.01% 4,487,041
2008-11-06 2008-11-04 16.774 249,921 -11,089 0.01% 4,192,158
2008-11-05 2008-11-03 16.143 261,010 -8,871 0.01% 4,213,394
2008-11-04 2008-10-31 15.295 269,881 +11,089 0.01% 4,127,813
2008-11-03 2008-10-30 14.429 258,792 -16,633 0.01% 3,734,158
2008-10-31 2008-10-29 12.084 275,425 +1,109 0.01% 3,328,358
2008-10-30 2008-10-28 12.445 274,316 +15,524 0.01% 3,413,910
2008-10-29 2008-10-27 13.527 258,792 -2,218 0.01% 3,500,773
2008-10-28 2008-10-24 15.475 261,010 +6,238 0.01% 4,039,209
2008-10-27 2008-10-23 16.594 254,772 -20,653 0.01% 4,227,576
2008-10-24 2008-10-22 15.349 275,425 +12,197 0.01% 4,227,512
2008-10-22 2008-10-20 16.359 263,228 -8,870 0.01% 4,306,171
2008-10-21 2008-10-17 14.573 272,098 -14,416 0.01% 3,965,415
2008-10-20 2008-10-16 15.295 286,514 +19,960 0.01% 4,382,214
2008-10-17 2008-10-15 16.161 266,554 +5,544 0.01% 4,307,697
2008-10-16 2008-10-14 17.315 261,010 -12,197 0.01% 4,519,395
2008-10-15 2008-10-13 15.331 273,207 -11,089 0.01% 4,188,540
2008-10-14 2008-10-10 13.978 284,296 +14,415 0.01% 3,973,968
2008-10-13 2008-10-09 15.079 269,881 +1,109 0.01% 4,069,401
2008-10-10 2008-10-08 14.429 268,772 +2,218 0.01% 3,878,162
2008-10-09 2008-10-06 16.233 266,554 +19,959 0.01% 4,326,927
2008-10-06 2008-10-02 18.036 246,595 -11,088 0.01% 4,447,707
2008-10-03 2008-09-30 16.594 257,683 -51,008 0.01% 4,275,880
2008-10-02 2008-09-29 15.782 308,691 +4,435 0.01% 4,871,738
2008-09-30 2008-09-26 17.135 304,256 -2,217 0.01% 5,213,323
2008-09-29 2008-09-25 16.954 306,473 +2,217 0.01% 5,196,034
2008-09-26 2008-09-24 17.044 304,256 +4,436 0.01% 5,185,885
2008-09-25 2008-09-23 17.135 299,820 +1,109 0.01% 5,137,314
2008-09-24 2008-09-22 18.578 298,711 -1,109 0.01% 5,549,327
2008-09-23 2008-09-19 17.405 299,820 -3,327 0.01% 5,218,429
2008-09-22 2008-09-18 15.151 303,147 +6,654 0.01% 4,592,873
2008-09-18 2008-09-16 15.988 296,493 +2,140 0.01% 4,740,194
2008-09-17 2008-09-12 16.587 294,353 -5,504 0.01% 4,882,455
2008-09-16 2008-09-11 16.896 299,857 +1,101 0.01% 5,066,361
2008-09-12 2008-09-10 18.531 298,756 +1,101 0.01% 5,536,251
2008-09-10 2008-09-08 21.620 297,655 -14,311 0.01% 6,435,157
2008-09-09 2008-09-05 20.529 311,966 +11,008 0.01% 6,404,492
2008-09-05 2008-09-03 21.838 300,958 +5,504 0.01% 6,572,178
2008-09-04 2008-09-02 23.255 295,454 -11,008 0.01% 6,870,666
2008-09-03 2008-09-01 23.255 306,462 -5,504 0.01% 7,126,652
2008-09-02 2008-08-29 23.800 311,966 -5,505 0.01% 7,424,676
2008-09-01 2008-08-28 23.291 317,471 -38,530 0.01% 7,394,198
2008-08-29 2008-08-27 23.364 356,001 +9,908 0.01% 8,317,468
2008-08-27 2008-08-25 22.673 346,093 -2,202 0.01% 7,847,049
2008-08-26 2008-08-21 22.274 348,295 -8,807 0.01% 7,757,766
2008-08-25 2008-08-20 22.274 357,102 +33,026 0.01% 7,953,929
2008-08-18 2008-08-14 21.183 324,076 +5,504 0.01% 6,865,061
2008-08-15 2008-08-13 20.820 318,572 -11,008 0.01% 6,632,713
2008-08-13 2008-08-11 21.256 329,580 -27,522 0.01% 7,005,606
2008-08-12 2008-08-08 22.019 357,102 +29,724 0.01% 7,863,101
2008-08-11 2008-08-07 22.710 327,378 +12,109 0.01% 7,434,615
2008-08-08 2008-08-05 23.327 315,269 +30,824 0.01% 7,354,366
2008-08-07 2008-08-04 25.362 284,445 +11,009 0.01% 7,214,109
2008-08-05 2008-08-01 25.798 273,436 -6,606 0.01% 7,054,123
2008-08-04 2008-07-31 25.398 280,042 -2,201 0.01% 7,112,615
2008-08-01 2008-07-30 25.435 282,243 +7,706 0.01% 7,178,772
2008-07-31 2008-07-29 25.253 274,537 +13,210 0.01% 6,932,896
2008-07-30 2008-07-28 25.980 261,327 +1,101 0.01% 6,789,211
2008-07-29 2008-07-25 26.016 260,226 +6,605 0.01% 6,770,062
2008-07-28 2008-07-24 26.488 253,621 -29,723 0.01% 6,718,026
2008-07-25 2008-07-23 26.706 283,344 -29,723 0.01% 7,567,115
2008-07-24 2008-07-22 25.616 313,067 -11,009 0.01% 8,019,649
2008-07-23 2008-07-21 25.616 324,076 +5,504 0.01% 8,301,660
2008-07-22 2008-07-18 24.708 318,572 +11,009 0.01% 7,871,282
2008-07-21 2008-07-17 24.672 307,563 -9,908 0.01% 7,588,096
2008-07-18 2008-07-16 23.691 317,471 +5,505 0.01% 7,521,087
2008-07-17 2008-07-15 23.763 311,966 +18,714 0.01% 7,413,341
2008-07-16 2008-07-14 25.144 293,252 -1,101 0.01% 7,373,540
2008-07-15 2008-07-11 25.871 294,353 -14,311 0.01% 7,615,132
2008-07-14 2008-07-10 24.708 308,664 +9,908 0.01% 7,626,475
2008-07-11 2008-07-09 24.744 298,756 -7,706 0.01% 7,392,524
2008-07-10 2008-07-08 22.492 306,462 -7,706 0.01% 6,892,809
2008-07-09 2008-07-07 22.710 314,168 +31,925 0.01% 7,134,621
2008-07-08 2008-07-04 21.074 282,243 +2,201 0.01% 5,948,126
2008-07-04 2008-07-02 21.910 280,042 +23,118 0.01% 6,135,775
2008-07-03 2008-06-30 22.383 256,924 -1,100 0.01% 5,750,616
2008-07-02 2008-06-27 21.983 258,024 +1,100 0.01% 5,672,107
2008-06-30 2008-06-26 22.346 256,924 +2,202 0.01% 5,741,280
2008-06-26 2008-06-24 23.109 254,722 +6,605 0.01% 5,886,438
2008-06-25 2008-06-23 24.018 248,117 +1,101 0.01% 5,959,186
2008-06-24 2008-06-20 24.236 247,016 +1,101 0.01% 5,986,595
2008-06-23 2008-06-19 24.454 245,915 -3,303 0.01% 6,013,524
2008-06-20 2008-06-18 25.725 249,218 -6,605 0.01% 6,411,234
2008-06-18 2008-06-16 24.599 255,823 +4,404 0.01% 6,292,993
2008-06-16 2008-06-12 24.236 251,419 +2,488 0.01% 6,093,305
2008-06-13 2008-06-11 24.708 248,931 +3,302 0.01% 6,150,591
2008-06-12 2008-06-10 24.744 245,629 +3,303 0.01% 6,077,930
2008-06-11 2008-06-06 26.307 242,326 -3,303 0.01% 6,374,814
2008-06-06 2008-06-04 26.198 245,629 -1,101 0.01% 6,434,931
2008-06-05 2008-06-03 26.253 246,730 -4,403 0.01% 6,477,375
2008-06-04 2008-06-02 26.655 251,133 -969 0.01% 6,693,833
2008-06-03 2008-05-30 25.851 252,102 +7,669 0.01% 6,517,151
2008-06-02 2008-05-29 25.742 244,433 -6,573 0.01% 6,292,123
2008-05-30 2008-05-28 26.107 251,006 -10,955 0.01% 6,552,973
2008-05-29 2008-05-27 25.742 261,961 -3,287 0.01% 6,743,323
2008-05-28 2008-05-26 24.208 265,248 +6,573 0.01% 6,421,166
2008-05-27 2008-05-23 24.464 258,675 +23,006 0.01% 6,328,160
2008-05-26 2008-05-22 25.377 235,669 +2,191 0.01% 5,980,472
2008-05-23 2008-05-21 25.924 233,478 +13,146 0.01% 6,052,747
2008-05-22 2008-05-20 26.508 220,332 +7,668 0.01% 5,840,667
2008-05-21 2008-05-19 27.348 212,664 +4,382 0.01% 5,815,995
2008-05-20 2008-05-16 27.166 208,282 +1,096 0.00% 5,658,130
2008-05-19 2008-05-15 27.713 207,186 +2,191 0.00% 5,741,831
2008-05-13 2008-05-08 28.882 204,995 +2,191 0.00% 5,920,631
2008-05-09 2008-05-07 29.393 202,804 +2,191 0.00% 5,961,021
2008-05-06 2008-05-02 30.707 200,613 -3,287 0.00% 6,160,320
2008-04-30 2008-04-28 29.904 203,900 -1,095 0.00% 6,097,465
2008-04-29 2008-04-25 30.744 204,995 -6,573 0.00% 6,302,365
2008-04-28 2008-04-24 31.073 211,568 -4,382 0.00% 6,573,971
2008-04-25 2008-04-23 30.014 215,950 -2,191 0.01% 6,481,466
2008-04-24 2008-04-22 29.247 218,141 +1,095 0.01% 6,379,961
2008-04-22 2008-04-18 26.764 217,046 -4,382 0.01% 5,809,035
2008-04-21 2008-04-17 26.582 221,428 -2,191 0.01% 5,885,890
2008-04-18 2008-04-16 25.669 223,619 -3,286 0.01% 5,740,005
2008-04-16 2008-04-14 26.070 226,905 +4,382 0.01% 5,915,487
2008-04-15 2008-04-11 27.604 222,523 +1,095 0.01% 6,142,497
2008-04-14 2008-04-10 27.020 221,428 -3,286 0.01% 5,982,910
2008-04-11 2008-04-09 26.691 224,714 -3,287 0.01% 5,997,852
2008-04-10 2008-04-08 27.750 228,001 +7,669 0.01% 6,327,011
2008-04-09 2008-04-07 28.517 220,332 +2,191 0.01% 6,283,141
2008-04-08 2008-04-03 28.115 218,141 -9,860 0.01% 6,133,046
2008-04-07 2008-04-02 27.020 228,001 -3,286 0.01% 6,160,510
2008-04-03 2008-04-01 26.326 231,287 +1,095 0.01% 6,088,842
2008-04-02 2008-03-31 26.216 230,192 -1,095 0.01% 6,034,800
2008-04-01 2008-03-28 26.655 231,287 -12,051 0.01% 6,164,847
2008-03-31 2008-03-27 26.070 243,338 -1,095 0.01% 6,343,901
2008-03-28 2008-03-26 24.975 244,433 -6,573 0.01% 6,104,698
2008-03-27 2008-03-25 23.149 251,006 -2,191 0.01% 5,810,608
2008-03-25 2008-03-19 22.163 253,197 -12,051 0.01% 5,611,713
2008-03-20 2008-03-18 19.534 265,248 +1,096 0.01% 5,181,484
2008-03-19 2008-03-17 19.352 264,152 -2,191 0.01% 5,111,849
2008-03-18 2008-03-14 21.251 266,343 +12,050 0.01% 5,659,949
2008-03-17 2008-03-13 22.419 254,293 +5,478 0.01% 5,700,999
2008-03-14 2008-03-12 24.610 248,815 +5,477 0.01% 6,123,288
2008-03-13 2008-03-11 24.719 243,338 -4,382 0.01% 6,015,155
2008-03-12 2008-03-10 23.770 247,720 +3,287 0.01% 5,888,305
2008-03-11 2008-03-07 24.208 244,433 +3,286 0.01% 5,917,273
2008-03-10 2008-03-06 25.924 241,147 +4,382 0.01% 6,251,560
2008-03-07 2008-03-05 25.231 236,765 +2,191 0.01% 5,973,705
2008-03-05 2008-03-03 27.093 234,574 +1,096 0.01% 6,355,241
2008-03-04 2008-02-29 28.261 233,478 -1,096 0.01% 6,598,347
2008-03-03 2008-02-28 27.859 234,574 +1,096 0.01% 6,535,106
2008-02-29 2008-02-27 27.677 233,478 -2,191 0.01% 6,461,947
2008-02-28 2008-02-26 26.655 235,669 +2,191 0.01% 6,281,647
2008-02-26 2008-02-22 26.655 233,478 +2,191 0.01% 6,223,247
2008-02-22 2008-02-20 28.006 231,287 +3,286 0.01% 6,477,312
2008-02-21 2008-02-19 29.466 228,001 -7,668 0.01% 6,718,286
2008-02-20 2008-02-18 28.882 235,669 -1,096 0.01% 6,806,552
2008-02-19 2008-02-15 29.174 236,765 +2,191 0.01% 6,907,367
2008-02-18 2008-02-14 28.444 234,574 -5,477 0.01% 6,672,146
2008-02-14 2008-02-12 27.020 240,051 +4,382 0.01% 6,486,097
2008-02-12 2008-02-06 27.677 235,669 +3,286 0.01% 6,522,587
2008-02-11 2008-02-04 29.576 232,383 -9,859 0.01% 6,872,862
2008-02-05 2008-02-01 27.020 242,242 -12,051 0.01% 6,545,297
2008-02-04 2008-01-31 24.026 254,293 -7,668 0.01% 6,109,540
2008-02-01 2008-01-30 23.040 261,961 +3,286 0.01% 6,035,513
2008-01-31 2008-01-29 24.172 258,675 -3,286 0.01% 6,252,600
2008-01-30 2008-01-28 24.099 261,961 +7,668 0.01% 6,312,898
2008-01-29 2008-01-25 26.289 254,293 -17,528 0.01% 6,685,211
2008-01-28 2008-01-24 23.770 271,821 -13,146 0.01% 6,461,186
2008-01-25 2008-01-23 23.551 284,967 +13,146 0.01% 6,711,236
2008-01-24 2008-01-22 21.543 271,821 -1,095 0.01% 5,855,760
2008-01-22 2008-01-18 25.413 272,916 -2,191 0.01% 6,935,639
2008-01-21 2008-01-17 25.705 275,107 +1,095 0.01% 7,071,679
2008-01-18 2008-01-16 24.829 274,012 +16,433 0.01% 6,803,411
2008-01-17 2008-01-15 26.837 257,579 -1,096 0.01% 6,912,673
2008-01-15 2008-01-11 28.407 258,675 -14,241 0.01% 7,348,222
2008-01-14 2008-01-10 28.407 272,916 -2,191 0.01% 7,752,768
2008-01-11 2008-01-09 27.458 275,107 +3,286 0.01% 7,553,839
2008-01-08 2008-01-04 27.823 271,821 +5,478 0.01% 7,562,862
2008-01-07 2008-01-03 27.604 266,343 +1,095 0.01% 7,352,098
2008-01-04 2008-01-02 28.590 265,248 +4,382 0.01% 7,583,367
2008-01-03 2007-12-31 29.430 260,866 -13,146 0.01% 7,677,163
2007-12-28 2007-12-24 29.174 274,012 -6,573 0.01% 7,994,008
2007-12-27 2007-12-20 26.874 280,585 +7,669 0.01% 7,540,332
2007-12-21 2007-12-19 26.801 272,916 +4,382 0.01% 7,314,309
2007-12-19 2007-12-17 25.924 268,534 -3,287 0.01% 6,961,548
2007-12-18 2007-12-14 27.275 271,821 +5,478 0.01% 7,413,987
2007-12-17 2007-12-13 28.480 266,343 -7,669 0.01% 7,585,498
2007-12-14 2007-12-12 29.758 274,012 +21,910 0.01% 8,154,088
2007-12-13 2007-12-11 31.292 252,102 +7,669 0.01% 7,888,698
2007-12-12 2007-12-10 31.584 244,433 -1,096 0.01% 7,720,122
2007-12-11 2007-12-07 33.190 245,529 -9,859 0.01% 8,149,199
2007-12-10 2007-12-06 34.286 255,388 -18,624 0.01% 8,756,172
2007-12-07 2007-12-05 33.373 274,012 -2,191 0.01% 9,144,585
2007-12-06 2007-12-04 32.971 276,203 +10,955 0.01% 9,106,770
2007-12-05 2007-12-03 33.775 265,248 -19,719 0.01% 8,958,640
2007-12-04 2007-11-30 32.058 284,967 +1,096 0.01% 9,135,605
2007-12-03 2007-11-29 31.146 283,871 -17,528 0.01% 8,841,344
2007-11-30 2007-11-28 29.137 301,399 +4,382 0.01% 8,781,990
2007-11-29 2007-11-27 29.101 297,017 +6,573 0.01% 8,643,464
2007-11-28 2007-11-26 29.064 290,444 +1,095 0.01% 8,441,579
2007-11-27 2007-11-23 28.444 289,349 -3,286 0.01% 8,230,148
2007-11-26 2007-11-22 28.188 292,635 +4,382 0.01% 8,248,819
2007-11-23 2007-11-21 29.758 288,253 +10,955 0.01% 8,577,874
2007-11-22 2007-11-20 31.036 277,298 +4,382 0.01% 8,606,249
2007-11-21 2007-11-19 31.036 272,916 -36,152 0.01% 8,470,248
2007-11-20 2007-11-16 31.401 309,068 +1,096 0.01% 9,705,116
2007-11-19 2007-11-15 32.679 307,972 +10,955 0.01% 10,064,275
2007-11-16 2007-11-14 32.789 297,017 -9,860 0.01% 9,738,809
2007-11-15 2007-11-13 31.803 306,877 +10,955 0.01% 9,759,571
2007-11-14 2007-11-12 32.716 295,922 -15,336 0.01% 9,681,296
2007-11-13 2007-11-09 34.505 311,258 +33,960 0.01% 10,739,908
2007-11-12 2007-11-08 35.454 277,298 +37,247 0.01% 9,831,373
2007-11-09 2007-11-07 35.016 240,051 -12,324 0.01% 8,405,632
2007-11-08 2007-11-06 32.862 252,375 +3,286 0.01% 8,293,485
2007-11-07 2007-11-05 32.898 249,089 -3,286 0.01% 8,194,596
2007-11-06 2007-11-02 34.140 252,375 +7,668 0.01% 8,616,009
2007-11-05 2007-11-01 35.673 244,707 -37,247 0.01% 8,729,496
2007-11-02 2007-10-31 33.409 281,954 -9,859 0.01% 9,419,928
2007-11-01 2007-10-30 33.044 291,813 -12,051 0.01% 9,642,762
2007-10-31 2007-10-29 32.570 303,864 -10,681 0.01% 9,896,744
2007-10-30 2007-10-26 31.000 314,545 -2,191 0.01% 9,750,765
2007-10-29 2007-10-25 30.014 316,736 +4,382 0.01% 9,506,430
2007-10-26 2007-10-24 30.488 312,354 -13,146 0.01% 9,523,175
2007-10-25 2007-10-23 29.795 325,500 +10,955 0.01% 9,698,161
2007-10-24 2007-10-22 29.612 314,545 +27,387 0.01% 9,314,335
2007-10-22 2007-10-17 30.233 287,158 -28,482 0.01% 8,681,594
2007-10-18 2007-10-16 31.401 315,640 +13,145 0.01% 9,911,484
2007-10-17 2007-10-15 31.547 302,495 -4,382 0.01% 9,542,895
2007-10-16 2007-10-12 32.387 306,877 -8,763 0.01% 9,938,851
2007-10-15 2007-10-11 32.716 315,640 +6,572 0.01% 10,326,384
2007-10-12 2007-10-10 32.314 309,068 -1,095 0.01% 9,987,241
2007-10-11 2007-10-09 32.022 310,163 +5,477 0.01% 9,932,025
2007-10-10 2007-10-08 32.460 304,686 +7,669 0.01% 9,890,141
2007-10-09 2007-10-05 32.825 297,017 +1,095 0.01% 9,749,654
2007-10-08 2007-10-04 31.912 295,922 +1,096 0.01% 9,443,585
2007-10-05 2007-10-03 33.154 294,826 -17,528 0.01% 9,774,619
2007-10-04 2007-10-02 33.592 312,354 +9,859 0.01% 10,492,600
2007-10-03 2007-09-28 32.387 302,495 +10,955 0.01% 9,796,931
2007-10-02 2007-09-27 33.117 291,540 +5,478 0.01% 9,655,031
2007-09-28 2007-09-25 34.140 286,062 -2,191 0.01% 9,766,074
2007-09-27 2007-09-24 33.519 288,253 +23,005 0.01% 9,661,949
2007-09-25 2007-09-21 32.862 265,248 +4,382 0.01% 8,716,514
2007-09-24 2007-09-20 32.679 260,866 +3,287 0.01% 8,524,889
2007-09-21 2007-09-19 32.314 257,579 -7,669 0.01% 8,323,423
2007-09-20 2007-09-18 31.000 265,248 +3,287 0.01% 8,222,579
2007-09-19 2007-09-17 31.401 261,961 -4,382 0.01% 8,225,898
2007-09-18 2007-09-14 31.128 266,343 -3,287 0.01% 8,290,632
2007-09-17 2007-09-13 30.322 269,630 +11,716 0.01% 8,175,720
2007-09-12 2007-09-10 30.468 257,914 -2,184 0.01% 7,858,247
2007-09-11 2007-09-07 30.615 260,098 -3,277 0.01% 7,962,890
2007-09-10 2007-09-06 30.578 263,375 +6,554 0.01% 8,053,570
2007-09-07 2007-09-05 30.908 256,821 -2,185 0.01% 7,937,805
2007-09-06 2007-09-04 30.578 259,006 -10,923 0.01% 7,919,974
2007-09-05 2007-09-03 30.322 269,929 -2,184 0.01% 8,184,786
2007-09-04 2007-08-31 29.846 272,113 +5,461 0.01% 8,121,464
2007-09-03 2007-08-30 29.114 266,652 +10,923 0.01% 7,763,176
2007-08-31 2007-08-29 29.663 255,729 +15,292 0.01% 7,585,644
2007-08-30 2007-08-28 30.835 240,437 -18,569 0.01% 7,413,799
2007-08-29 2007-08-27 31.274 259,006 -6,554 0.01% 8,100,189
2007-08-28 2007-08-24 29.297 265,560 +7,646 0.01% 7,780,009
2007-08-27 2007-08-23 29.883 257,914 -1,092 0.01% 7,707,127
2007-08-24 2007-08-22 28.564 259,006 +1,092 0.01% 7,398,299
2007-08-23 2007-08-21 27.539 257,914 -4,369 0.01% 7,102,646
2007-08-22 2007-08-20 26.074 262,283 -4,369 0.01% 6,838,763
2007-08-21 2007-08-17 23.584 266,652 +4,369 0.01% 6,288,661
2007-08-20 2007-08-16 24.573 262,283 +7,646 0.01% 6,444,958
2007-08-16 2007-08-14 29.040 254,637 +7,646 0.01% 7,394,727
2007-08-15 2007-08-13 31.112 246,991 +7,646 0.01% 7,684,277
2007-08-14 2007-08-10 30.884 239,345 +11,992 0.01% 7,392,045
2007-08-13 2007-08-09 32.474 227,353 -20,080 0.01% 7,383,088
2007-08-10 2007-08-08 32.133 247,433 -4,095 0.01% 7,950,883
2007-08-09 2007-08-07 29.333 251,528 -132 0.01% 7,377,991
2007-08-08 2007-08-06 29.749 251,660 -2,114 0.01% 7,486,638
2007-08-07 2007-08-03 30.506 253,774 +1,057 0.01% 7,741,627
2007-08-06 2007-08-02 30.544 252,717 -3,171 0.01% 7,718,947
2007-08-03 2007-08-01 30.241 255,888 +1,057 0.01% 7,738,322
2007-08-02 2007-07-31 31.869 254,831 -9,512 0.01% 8,121,092
2007-08-01 2007-07-30 30.771 264,343 +22,194 0.01% 8,134,080
2007-07-31 2007-07-27 29.522 242,149 +2,114 0.01% 7,148,705
2007-07-30 2007-07-26 30.922 240,035 -11,625 0.01% 7,422,440
2007-07-27 2007-07-25 31.187 251,660 +19,023 0.01% 7,848,587
2007-07-26 2007-07-24 32.550 232,637 -4,228 0.01% 7,572,291
2007-07-25 2007-07-23 32.171 236,865 +1,057 0.01% 7,620,262
2007-07-24 2007-07-20 30.014 235,808 -8,455 0.01% 7,077,531
2007-07-23 2007-07-19 27.516 244,263 +3,171 0.01% 6,721,128
2007-07-20 2007-07-18 26.494 241,092 +7,398 0.01% 6,387,500
2007-07-19 2007-07-17 26.456 233,694 +6,341 0.01% 6,182,652
2007-07-18 2007-07-16 26.343 227,353 -9,512 0.01% 5,989,078
2007-07-17 2007-07-13 25.737 236,865 +9,512 0.01% 6,096,209
2007-07-16 2007-07-12 24.942 227,353 -5,284 0.01% 5,670,694
2007-07-13 2007-07-11 24.942 232,637 +4,227 0.01% 5,802,488
2007-07-12 2007-07-10 25.548 228,410 +10,569 0.01% 5,835,378
2007-07-11 2007-07-09 24.715 217,841 -8,455 0.01% 5,383,973
2007-07-09 2007-07-05 24.072 226,296 +63,410 0.01% 5,447,335
2007-07-06 2007-07-04 24.072 162,886 -70,808 0.00% 3,920,947
2007-07-05 2007-07-03 23.542 233,694 -12,682 0.01% 5,501,587
2007-07-04 2007-06-29 23.088 246,376 +27,478 0.01% 5,688,245
2007-07-03 2007-06-28 22.898 218,898 -2,114 0.01% 5,012,418
2007-06-28 2007-06-26 22.898 221,012 -1,057 0.01% 5,060,825
2007-06-27 2007-06-25 23.050 222,069 -3,170 0.01% 5,118,648
2007-06-26 2007-06-22 23.353 225,239 0.01% 5,259,916

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top