History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 26,162 +0 0.00% 370,454
2025-10-13 2025-10-09 13.820 26,162 +0 0.00% 361,559
2025-10-10 2025-10-08 13.640 26,162 +0 0.00% 356,850
2025-10-09 2025-10-06 13.960 26,162 +0 0.00% 365,222
2025-10-08 2025-10-03 14.020 26,162 +2,000 0.00% 366,791
2025-09-16 2025-09-12 15.298 24,162 +407 0.00% 369,619
2025-06-27 2025-06-25 14.588 23,755 +501 0.00% 346,542
2025-06-17 2025-06-13 14.443 23,254 -11,143 0.00% 335,851
2025-06-05 2025-06-03 13.549 34,397 -5,775 0.00% 466,050
2025-05-27 2025-05-23 13.570 40,172 +1,444 0.00% 545,131
2025-04-17 2025-04-15 14.256 38,728 -1,444 0.00% 552,094
2025-03-28 2025-03-26 14.567 40,172 +482 0.00% 585,201
2025-03-12 2025-03-10 15.295 39,690 +481 0.00% 607,048
2025-03-06 2025-03-04 15.170 39,209 -481 0.00% 594,802
2025-02-26 2025-02-24 14.505 39,690 -2,406 0.00% 575,706
2025-02-21 2025-02-19 14.360 42,096 -482 0.00% 604,481
2025-02-13 2025-02-11 12.884 42,578 -481 0.00% 548,581
2025-02-10 2025-02-06 12.718 43,059 -1,443 0.00% 547,620
2025-01-22 2025-01-20 12.988 44,502 +481 0.00% 577,994
2025-01-17 2025-01-15 12.905 44,021 -481 0.00% 568,088
2025-01-14 2025-01-10 12.406 44,502 +481 0.00% 552,100
2025-01-03 2024-12-31 12.884 44,021 -481 0.00% 567,173
2024-12-20 2024-12-18 13.175 44,502 +481 0.00% 586,317
2024-12-17 2024-12-13 13.611 44,021 +2,887 0.00% 599,191
2024-12-11 2024-12-09 14.754 41,134 -481 0.00% 606,909
2024-11-29 2024-11-27 13.944 41,615 +481 0.00% 580,278
2024-11-25 2024-11-21 14.152 41,134 -481 0.00% 582,119
2024-11-18 2024-11-14 14.360 41,615 +481 0.00% 597,574
2024-11-13 2024-11-11 15.253 41,134 +481 0.00% 627,424
2024-11-05 2024-11-01 16.105 40,653 -3,368 0.00% 654,724
2024-10-31 2024-10-29 15.295 44,021 +481 0.00% 673,289
2024-10-29 2024-10-25 15.170 43,540 +2,887 0.00% 660,504
2024-10-25 2024-10-23 15.793 40,653 +481 0.00% 642,052
2024-09-26 2024-09-24 12.926 40,172 -76,993 0.00% 519,252
2024-09-24 2024-09-20 12.157 117,165 +76,993 0.00% 1,424,353
2024-09-23 2024-09-19 11.928 40,172 +963 0.00% 479,181
2024-09-20 2024-09-17 11.367 39,209 +481 0.00% 445,694
2024-09-16 2024-09-12 11.893 38,728 +1,036 0.00% 460,590
2024-08-29 2024-08-27 13.025 37,692 -469 0.00% 490,923
2024-08-28 2024-08-26 13.046 38,161 +469 0.00% 497,846
2024-08-01 2024-07-30 13.259 37,692 -469 0.00% 499,775
2024-07-29 2024-07-25 13.430 38,161 -468 0.00% 512,513
2024-07-25 2024-07-23 13.537 38,629 +468 0.00% 522,922
2024-07-09 2024-07-05 14.519 38,161 +469 0.00% 554,068
2024-07-04 2024-07-02 14.605 37,692 -3,279 0.00% 550,477
2024-07-03 2024-06-28 14.455 40,971 +469 0.00% 592,242
2024-06-25 2024-06-21 15.391 40,502 +1,281 0.00% 623,350
2024-06-24 2024-06-20 15.567 39,221 +2,721 0.00% 610,553
2024-04-30 2024-04-26 15.391 36,500 -36,735 0.00% 561,757
2024-04-29 2024-04-25 14.222 73,235 +36,282 0.00% 1,041,545
2024-04-25 2024-04-23 13.009 36,953 -454 0.00% 480,730
2024-04-24 2024-04-22 12.877 37,407 +454 0.00% 481,688
2024-04-23 2024-04-19 12.701 36,953 -454 0.00% 469,323
2024-04-18 2024-04-16 12.612 37,407 -453 0.00% 471,790
2024-04-16 2024-04-12 12.789 37,860 +453 0.00% 484,182
2024-04-09 2024-04-05 13.230 37,407 -453 0.00% 494,885
2024-04-05 2024-04-02 13.186 37,860 -454 0.00% 499,208
2024-03-25 2024-03-21 12.193 38,314 -453 0.00% 467,178
2024-03-21 2024-03-19 11.554 38,767 +453 0.00% 447,913
2024-03-14 2024-03-12 12.789 38,314 -907 0.00% 489,988
2024-03-13 2024-03-11 11.664 39,221 +454 0.00% 457,482
2024-03-08 2024-03-06 11.642 38,767 +453 0.00% 451,332
2024-03-06 2024-03-04 12.127 38,314 +454 0.00% 464,644
2024-03-04 2024-02-29 12.833 37,860 +453 0.00% 485,851
2024-02-28 2024-02-26 13.472 37,407 +454 0.00% 503,958
2024-02-26 2024-02-22 13.627 36,953 +453 0.00% 503,545
2024-02-23 2024-02-21 13.560 36,500 -9,070 0.00% 494,957
2024-01-25 2024-01-23 12.436 45,570 -454 0.00% 566,706
2024-01-24 2024-01-22 11.841 46,024 +454 0.00% 544,952
2023-09-19 2023-09-15 18.585 45,570 -36,282 0.00% 846,924
2023-09-18 2023-09-14 18.630 81,852 +1,736 0.00% 1,524,916
2023-09-14 2023-09-12 18.630 80,116 +35,513 0.00% 1,492,574
2023-07-21 2023-07-19 18.247 44,603 -444 0.00% 813,880
2023-07-12 2023-07-10 18.518 45,047 +444 0.00% 834,159
2023-07-03 2023-06-29 19.880 44,603 -444 0.00% 886,702
2023-06-30 2023-06-28 19.949 45,047 +611 0.00% 898,645
2023-06-29 2023-06-27 19.534 44,436 -52,032 0.00% 868,010
2023-06-26 2023-06-21 19.234 96,468 +433 0.00% 1,855,478
2023-06-23 2023-06-20 19.742 96,035 -1,300 0.00% 1,895,875
2023-06-21 2023-06-19 20.456 97,335 +433 0.00% 1,991,128
2023-06-19 2023-06-15 20.756 96,902 +52,033 0.00% 2,011,322
2023-06-13 2023-06-09 20.410 44,869 -434 0.00% 915,790
2023-06-08 2023-06-06 20.203 45,303 -867 0.00% 915,245
2023-06-06 2023-06-02 19.603 46,170 -434 0.00% 905,076
2023-06-01 2023-05-30 18.842 46,604 +434 0.00% 878,116
2023-05-29 2023-05-24 19.488 46,170 +433 0.00% 899,752
2023-05-24 2023-05-22 20.618 45,737 +434 0.00% 943,000
2023-05-22 2023-05-18 21.148 45,303 +434 0.00% 958,082
2023-05-19 2023-05-17 21.241 44,869 -434 0.00% 953,043
2023-05-17 2023-05-15 22.486 45,303 +434 0.00% 1,018,681
2023-05-16 2023-05-12 22.601 44,869 +8,672 0.00% 1,014,096
2023-05-08 2023-05-04 22.670 36,197 -434 0.00% 820,602
2023-05-05 2023-05-03 22.371 36,631 +434 0.00% 819,458
2023-05-02 2023-04-27 23.039 36,197 -434 0.00% 833,959
2023-04-27 2023-04-25 22.417 36,631 +434 0.00% 821,148
2023-04-20 2023-04-18 24.677 36,197 +1,301 0.00% 893,229
2023-03-24 2023-03-22 23.063 34,896 -434 0.00% 804,789
2023-03-23 2023-03-21 22.440 35,330 +434 0.00% 792,799
2023-02-20 2023-02-16 22.740 34,896 -868 0.00% 793,522
2023-02-17 2023-02-15 22.048 35,764 +868 0.00% 788,516
2023-02-14 2023-02-10 23.235 34,896 -434 0.00% 810,825
2023-02-08 2023-02-06 22.901 35,330 +434 0.00% 809,095
2023-01-30 2023-01-26 25.830 34,896 -434 0.00% 901,364
2023-01-27 2023-01-20 25.080 35,330 +434 0.00% 886,093
2023-01-16 2023-01-12 24.908 34,896 +1,734 0.00% 869,172
2023-01-06 2023-01-04 25.599 33,162 -1,734 0.00% 848,927
2023-01-04 2022-12-30 23.754 34,896 -434 0.00% 828,933
2022-12-28 2022-12-22 23.408 35,330 +434 0.00% 827,020
2022-12-16 2022-12-14 23.754 34,896 -434 0.00% 828,933
2022-12-14 2022-12-12 24.216 35,330 +434 0.00% 855,538
2022-12-13 2022-12-09 25.311 34,896 -434 0.00% 883,256
2022-12-09 2022-12-07 22.555 35,330 +434 0.00% 796,873
2022-11-24 2022-11-22 21.886 34,896 -434 0.00% 763,745
2022-11-23 2022-11-21 21.863 35,330 +434 0.00% 772,429
2022-11-15 2022-11-11 21.218 34,896 -434 0.00% 740,406
2022-11-10 2022-11-08 18.773 35,330 +434 0.00% 663,246
2022-11-08 2022-11-04 18.427 34,896 -434 0.00% 643,026
2022-11-02 2022-10-31 17.274 35,330 +434 0.00% 610,284
2022-09-16 2022-09-14 26.224 34,896 +600 0.00% 915,095
2022-09-07 2022-09-05 25.050 34,296 -34,092 0.00% 859,121
2022-09-05 2022-09-01 25.168 68,388 +34,092 0.00% 1,721,157
2022-06-29 2022-06-27 28.042 34,296 -1,705 0.00% 961,733
2022-06-24 2022-06-22 28.436 36,001 +1,705 0.00% 1,023,715
2022-06-23 2022-06-21 29.103 34,296 -538 0.00% 998,105
2022-06-22 2022-06-20 28.739 34,834 -825 0.00% 1,001,090
2022-06-08 2022-06-06 27.041 35,659 +825 0.00% 964,263
2022-05-26 2022-05-24 28.254 34,834 +1,649 0.00% 984,194
2022-02-15 2022-02-11 30.133 33,185 -1,649 0.00% 999,976
2022-01-11 2022-01-07 26.920 34,834 -1,649 0.00% 937,730
2022-01-10 2022-01-06 24.677 36,483 -3,299 0.00% 900,278
2021-12-30 2021-12-28 22.458 39,782 -26,802 0.00% 893,407
2021-12-10 2021-12-08 23.355 66,584 -1,649 0.00% 1,555,062
2021-11-15 2021-11-11 22.676 68,233 -1,649 0.00% 1,547,240
2021-10-25 2021-10-21 21.997 69,882 -413 0.00% 1,537,178
2021-10-19 2021-10-15 20.978 70,295 +413 0.00% 1,474,661
2021-10-18 2021-10-12 21.754 69,882 -413 0.00% 1,520,230
2021-10-15 2021-10-11 21.657 70,295 -3,298 0.00% 1,522,395
2021-10-12 2021-10-08 21.148 73,593 +412 0.00% 1,556,340
2021-09-17 2021-09-15 21.660 73,181 -412 0.00% 1,585,071
2021-09-16 2021-09-14 22.182 73,593 +1,903 0.00% 1,632,470
2021-09-09 2021-09-07 22.182 71,690 +402 0.00% 1,590,257
2021-09-08 2021-09-06 22.456 71,288 -804 0.00% 1,600,863
2021-09-06 2021-09-02 22.108 72,092 +4,017 0.00% 1,593,790
2021-08-26 2021-08-24 22.332 68,075 +1,607 0.00% 1,520,237
2021-08-13 2021-08-11 23.178 66,468 -402 0.00% 1,540,612
2021-08-12 2021-08-10 21.286 66,870 +402 0.00% 1,423,405
2021-08-11 2021-08-09 21.137 66,468 -402 0.00% 1,404,919
2021-08-09 2021-08-05 20.714 66,870 +402 0.00% 1,385,115
2021-08-04 2021-08-02 20.987 66,468 -1,607 0.00% 1,394,991
2021-07-23 2021-07-21 22.083 68,075 -803 0.00% 1,503,289
2021-07-20 2021-07-16 22.880 68,878 -804 0.00% 1,575,894
2021-07-13 2021-07-09 22.058 69,682 +5,624 0.00% 1,537,041
2021-07-05 2021-06-30 21.958 64,058 +401 0.00% 1,406,608
2021-07-02 2021-06-29 22.531 63,657 +402 0.00% 1,434,253
2021-06-29 2021-06-25 22.830 63,255 +803 0.00% 1,444,093
2021-06-28 2021-06-24 22.830 62,452 -803 0.00% 1,425,761
2021-06-25 2021-06-23 24.497 63,255 +402 0.00% 1,549,550
2021-06-24 2021-06-22 24.290 62,853 +2,811 0.00% 1,526,681
2021-06-11 2021-06-09 24.859 60,042 -1,545 0.00% 1,492,608
2021-06-10 2021-06-08 24.264 61,587 -3,475 0.00% 1,494,336
2021-06-09 2021-06-07 23.694 65,062 +1,931 0.00% 1,541,587
2021-06-08 2021-06-04 23.824 63,131 +386 0.00% 1,504,007
2021-06-07 2021-06-03 23.979 62,745 +1,158 0.00% 1,504,560
2021-06-04 2021-06-02 23.979 61,587 -1,158 0.00% 1,476,793
2021-06-03 2021-06-01 23.979 62,745 -61,015 0.00% 1,504,560
2021-06-02 2021-05-31 24.031 123,760 +772 0.00% 2,974,047
2021-05-28 2021-05-26 24.342 122,988 -772 0.00% 2,993,713
2021-05-27 2021-05-25 23.979 123,760 +61,787 0.00% 2,967,637
2021-05-25 2021-05-21 23.927 61,973 +773 0.00% 1,482,839
2021-05-24 2021-05-20 24.057 61,200 +772 0.00% 1,472,267
2021-05-21 2021-05-18 24.445 60,428 +386 0.00% 1,477,167
2021-05-20 2021-05-17 23.824 60,042 +1,545 0.00% 1,430,416
2021-05-17 2021-05-13 23.875 58,497 +1,931 0.00% 1,396,639
2021-05-14 2021-05-12 24.264 56,566 +772 0.00% 1,372,507
2021-05-12 2021-05-10 25.274 55,794 +1,545 0.00% 1,410,122
2021-04-07 2021-03-31 26.154 54,249 +1,544 0.00% 1,418,837
2021-03-31 2021-03-29 28.226 52,705 -1,544 0.00% 1,487,640
2021-03-29 2021-03-25 26.478 54,249 +1,544 0.00% 1,436,397
2021-03-26 2021-03-24 26.931 52,705 -2,317 0.00% 1,419,400
2021-03-24 2021-03-22 27.449 55,022 -1,544 0.00% 1,510,295
2021-03-23 2021-03-19 26.672 56,566 +1,544 0.00% 1,508,732
2021-03-22 2021-03-18 27.125 55,022 -1,544 0.00% 1,492,485
2021-03-19 2021-03-17 27.319 56,566 +2,317 0.00% 1,545,352
2021-03-18 2021-03-16 27.060 54,249 -8,033 0.00% 1,468,005
2021-03-03 2021-03-01 25.248 62,282 -1,544 0.00% 1,572,486
2021-03-02 2021-02-26 25.429 63,826 +1,544 0.00% 1,623,038
2021-03-01 2021-02-25 26.025 62,282 -3,861 0.00% 1,620,870
2021-01-22 2021-01-20 25.507 66,143 -3,090 0.00% 1,687,095
2021-01-21 2021-01-19 24.316 69,233 -52,519 0.00% 1,683,442
2021-01-20 2021-01-18 23.176 121,752 -10,041 0.00% 2,821,751
2021-01-15 2021-01-13 21.856 131,793 -77,234 0.00% 2,880,410
2021-01-14 2021-01-12 21.881 209,027 -30,894 0.00% 4,573,815
2021-01-13 2021-01-11 21.312 239,921 -16,991 0.00% 5,113,139
2021-01-12 2021-01-08 20.224 256,912 -30,122 0.00% 5,195,830
2021-01-11 2021-01-07 19.913 287,034 +109,673 0.00% 5,715,828
2021-01-08 2021-01-06 19.680 177,361 +112,762 0.00% 3,490,529
2021-01-07 2021-01-05 20.457 64,599 +3,862 0.00% 1,321,516
2020-12-16 2020-12-14 23.176 60,737 +1,545 0.00% 1,407,654
2020-11-30 2020-11-26 24.316 59,192 -7,724 0.00% 1,439,289
2020-11-27 2020-11-25 23.953 66,916 +7,724 0.00% 1,602,844
2020-11-19 2020-11-17 25.015 59,192 +1,544 0.00% 1,480,675
2020-11-17 2020-11-13 26.866 57,648 -1,158 0.00% 1,548,788
2020-11-13 2020-11-11 28.291 58,806 +1,158 0.00% 1,663,652
2020-09-18 2020-09-16 28.054 57,648 +1,244 0.00% 1,617,281
2020-09-04 2020-09-02 28.650 56,404 +1,512 0.00% 1,615,970
2020-09-01 2020-08-28 30.238 54,892 +1,511 0.00% 1,659,819
2020-08-27 2020-08-25 30.370 53,381 +1,512 0.00% 1,621,193
2020-07-14 2020-07-10 33.414 51,869 +1,511 0.00% 1,733,144
2020-07-09 2020-07-07 34.406 50,358 -55,164 0.00% 1,732,636
2020-07-08 2020-07-06 35.664 105,522 -46,852 0.00% 3,763,286
2020-07-06 2020-07-02 33.149 152,374 +40,051 0.00% 5,051,077
2020-06-30 2020-06-26 33.136 112,323 +2,645 0.00% 3,721,899
2020-06-29 2020-06-24 33.678 109,678 +1,476 0.00% 3,693,711
2020-06-18 2020-06-16 33.542 108,202 +14,757 0.00% 3,629,339
2020-06-10 2020-06-08 33.610 93,445 +14,758 0.00% 3,140,688
2020-06-05 2020-06-03 33.746 78,687 +29,515 0.00% 2,655,335
2020-06-04 2020-06-02 33.881 49,172 -5,578 0.00% 1,666,000
2020-06-03 2020-06-01 33.474 54,750 -5,165 0.00% 1,832,728
2020-03-10 2020-03-06 36.592 59,915 -39,846 0.00% 2,192,383
2020-03-06 2020-03-04 36.930 99,761 +39,846 0.00% 3,684,210
2020-02-10 2020-02-06 37.066 59,915 -1,476 0.00% 2,220,803
2020-02-04 2020-01-31 34.220 61,391 +1,476 0.00% 2,100,792
2019-12-11 2019-12-09 37.608 59,915 -2,952 0.00% 2,253,282
2019-12-05 2019-12-03 37.337 62,867 +2,952 0.00% 2,347,261
2019-11-29 2019-11-27 36.321 59,915 -487 0.00% 2,176,143
2019-11-13 2019-11-11 35.643 60,402 -17,709 0.00% 2,152,901
2019-11-11 2019-11-07 37.201 78,111 -17,709 0.00% 2,905,839
2019-11-08 2019-11-06 37.134 95,820 -4,428 0.00% 3,558,146
2019-11-07 2019-11-05 36.727 100,248 +1,476 0.00% 3,681,816
2019-10-29 2019-10-25 34.152 98,772 +11,806 0.00% 3,373,273
2019-10-22 2019-10-18 35.507 86,966 +23,612 0.00% 3,087,933
2019-09-17 2019-09-13 36.471 63,354 +1,086 0.00% 2,310,608
2019-07-23 2019-07-19 39.505 62,268 -5,802 0.00% 2,459,893
2019-07-22 2019-07-18 39.229 68,070 +8,703 0.00% 2,670,328
2019-06-18 2019-06-14 38.967 59,367 +1,072 0.00% 2,313,373
2019-03-29 2019-03-27 40.301 58,295 -2,849 0.00% 2,349,366
2019-03-25 2019-03-21 40.723 61,144 +2,849 0.00% 2,489,943
2018-11-06 2018-11-02 37.282 58,295 -2,849 0.00% 2,173,368
2018-09-18 2018-09-14 34.493 61,144 +1,030 0.00% 2,109,042
2018-09-17 2018-09-13 33.993 60,114 -1,400 0.00% 2,043,463
2018-09-13 2018-09-11 32.993 61,514 +1,400 0.00% 2,029,552
2018-08-29 2018-08-27 36.207 60,114 -1,400 0.00% 2,176,546
2018-08-23 2018-08-21 34.422 61,514 +1,400 0.00% 2,117,411
2018-08-22 2018-08-20 33.850 60,114 -1,400 0.00% 2,034,877
2018-08-21 2018-08-17 33.136 61,514 -2,801 0.00% 2,038,338
2018-08-16 2018-08-14 33.350 64,315 +1,400 0.00% 2,144,931
2018-08-14 2018-08-10 33.993 62,915 -1,400 0.00% 2,138,678
2018-08-10 2018-08-08 33.065 64,315 +1,400 0.00% 2,126,559
2018-08-09 2018-08-07 33.993 62,915 -1,400 0.00% 2,138,678
2018-08-08 2018-08-06 33.065 64,315 +1,400 0.00% 2,126,559
2018-07-26 2018-07-24 35.136 62,915 -1,400 0.00% 2,210,566
2018-07-23 2018-07-19 33.779 64,315 +1,400 0.00% 2,172,489
2018-06-29 2018-06-27 35.421 62,915 -47,609 0.00% 2,228,538
2018-06-13 2018-06-11 41.634 110,524 +1,706 0.00% 4,601,606
2018-01-18 2018-01-16 42.360 108,818 -1,379 0.00% 4,609,507
2018-01-10 2018-01-08 42.650 110,197 -1,378 0.00% 4,699,893
2018-01-04 2018-01-02 38.153 111,575 -6,894 0.00% 4,256,901
2017-11-24 2017-11-22 35.904 118,469 -1,378 0.00% 4,253,543
2017-11-21 2017-11-17 34.599 119,847 +1,378 0.00% 4,146,546
2017-11-01 2017-10-30 36.775 118,469 +6,894 0.00% 4,356,659
2017-10-24 2017-10-20 37.210 111,575 -115,808 0.00% 4,151,692
2017-10-10 2017-10-06 38.588 227,383 -1,379 0.00% 8,774,261
2017-10-09 2017-10-04 38.661 228,762 +115,808 0.00% 8,844,067
2017-10-04 2017-09-29 36.847 112,954 -1,379 0.00% 4,162,040
2017-09-28 2017-09-26 36.557 114,333 -1,378 0.00% 4,179,680
2017-09-22 2017-09-20 40.619 115,711 +1,378 0.00% 4,700,062
2017-09-20 2017-09-18 42.360 114,333 -20,680 0.00% 4,843,121
2017-09-19 2017-09-15 40.401 135,013 -1,378 0.00% 5,454,710
2017-09-14 2017-09-12 40.263 136,391 -75,827 0.00% 5,491,493
2017-09-13 2017-09-11 40.189 212,218 -36,760 0.00% 8,528,914
2017-09-11 2017-09-07 40.410 248,978 +114,329 0.00% 10,061,156
2017-09-06 2017-09-04 39.308 134,649 -4,083 0.00% 5,292,747
2017-08-29 2017-08-25 40.483 138,732 +1,361 0.00% 5,616,328
2017-08-28 2017-08-24 40.851 137,371 -40,832 0.00% 5,611,695
2017-08-25 2017-08-22 38.867 178,203 +4,083 0.00% 6,926,198
2017-08-16 2017-08-14 36.957 174,120 -13,610 0.00% 6,434,886
2017-08-09 2017-08-07 38.500 187,730 -19,055 0.00% 7,227,518
2017-08-07 2017-08-03 39.014 206,785 -4,083 0.00% 8,067,477
2017-08-02 2017-07-31 38.940 210,868 -57,165 0.00% 8,211,278
2017-08-01 2017-07-28 38.793 268,033 -57,164 0.00% 10,397,918
2017-07-31 2017-07-27 39.161 325,197 +87,108 0.00% 12,734,970
2017-07-28 2017-07-26 38.279 238,089 -6,806 0.00% 9,113,837
2017-07-25 2017-07-21 38.279 244,895 -2,722 0.00% 9,374,365
2017-07-24 2017-07-20 38.426 247,617 +13,611 0.00% 9,514,946
2017-07-21 2017-07-19 37.397 234,006 +6,805 0.00% 8,751,228
2017-07-20 2017-07-18 37.691 227,201 -6,805 0.00% 8,563,510
2017-07-19 2017-07-17 37.618 234,006 -6,806 0.00% 8,802,806
2017-07-18 2017-07-14 37.324 240,812 +5,445 0.00% 8,988,062
2017-07-14 2017-07-12 34.605 235,367 -5,445 0.00% 8,144,992
2017-07-12 2017-07-10 34.312 240,812 +5,445 0.00% 8,262,647
2017-06-16 2017-06-14 35.094 235,367 +4,261 0.00% 8,259,940
2017-06-07 2017-06-05 35.094 231,106 -54,793 0.00% 8,110,405
2017-06-06 2017-06-02 35.019 285,899 -69,494 0.00% 10,011,910
2017-06-01 2017-05-29 35.393 355,393 -56,129 0.00% 12,578,489
2017-05-29 2017-05-25 35.019 411,522 +167,051 0.01% 14,411,108
2017-05-26 2017-05-24 34.046 244,471 +5,346 0.00% 8,323,332
2017-05-17 2017-05-15 33.448 239,125 -14,700 0.00% 7,998,176
2017-05-10 2017-05-08 32.475 253,825 +1,336 0.00% 8,242,949
2017-04-10 2017-04-06 34.196 252,489 -1,336 0.00% 8,634,101
2017-03-31 2017-03-29 33.747 253,825 +8,018 0.00% 8,565,829
2017-03-30 2017-03-28 33.897 245,807 -56,129 0.00% 8,332,032
2017-03-27 2017-03-23 35.842 301,936 +1,336 0.00% 10,822,034
2017-03-24 2017-03-22 36.441 300,600 -20,046 0.00% 10,954,092
2017-03-22 2017-03-20 36.665 320,646 -28,065 0.00% 11,756,563
2017-03-21 2017-03-17 37.264 348,711 -9,355 0.00% 12,994,317
2017-03-20 2017-03-16 37.862 358,066 -38,756 0.00% 13,557,264
2017-03-16 2017-03-14 37.114 396,822 -2,673 0.01% 14,727,732
2017-03-15 2017-03-13 36.815 399,495 +112,259 0.01% 14,707,367
2017-03-13 2017-03-09 35.917 287,236 -6,682 0.00% 10,316,647
2017-03-10 2017-03-08 36.590 293,918 +9,355 0.00% 10,754,581
2017-03-02 2017-02-28 35.767 284,563 -6,682 0.00% 10,178,055
2017-02-24 2017-02-22 36.590 291,245 +6,682 0.00% 10,656,775
2017-02-10 2017-02-08 36.067 284,563 -16,037 0.00% 10,263,227
2017-01-13 2017-01-11 33.523 300,600 +6,682 0.00% 10,076,865
2016-12-20 2016-12-16 31.353 293,918 +4,009 0.00% 9,215,071
2016-12-19 2016-12-15 31.727 289,909 +4,010 0.00% 9,197,844
2016-12-15 2016-12-13 32.625 285,899 -2,673 0.00% 9,327,335
2016-12-13 2016-12-09 33.672 288,572 +6,682 0.00% 9,716,843
2016-11-24 2016-11-22 33.597 281,890 -5,346 0.00% 9,470,752
2016-11-22 2016-11-18 32.924 287,236 +5,346 0.00% 9,456,926
2016-11-18 2016-11-16 32.924 281,890 +6,682 0.00% 9,280,915
2016-11-11 2016-11-09 35.318 275,208 +26,728 0.00% 9,719,894
2016-11-10 2016-11-08 35.992 248,480 -4,009 0.00% 8,943,242
2016-11-03 2016-11-01 36.067 252,489 -2,673 0.00% 9,106,426
2016-10-28 2016-10-26 35.917 255,162 +6,682 0.00% 9,164,646
2016-10-24 2016-10-19 36.665 248,480 -86,867 0.00% 9,110,579
2016-10-19 2016-10-17 35.393 335,347 -5,345 0.00% 11,868,997
2016-10-18 2016-10-14 35.468 340,692 +5,345 0.00% 12,083,667
2016-10-17 2016-10-13 35.543 335,347 -4,009 0.00% 11,919,183
2016-10-13 2016-10-11 35.917 339,356 +2,673 0.00% 12,188,640
2016-10-06 2016-10-04 38.012 336,683 +88,203 0.00% 12,798,037
2016-09-30 2016-09-28 40.556 248,480 -64,148 0.00% 10,077,416
2016-09-23 2016-09-21 40.706 312,628 -20,046 0.00% 12,725,804
2016-09-21 2016-09-19 39.284 332,674 +41,429 0.00% 13,068,828
2016-09-15 2016-09-13 39.364 291,245 +3,913 0.00% 11,464,600
2016-09-13 2016-09-09 41.639 287,332 +35,598 0.00% 11,964,358
2016-09-02 2016-08-31 38.909 251,734 +1,319 0.00% 9,794,726
2016-08-25 2016-08-23 39.895 250,415 -85,700 0.00% 9,990,314
2016-08-24 2016-08-22 40.729 336,115 +85,700 0.01% 13,689,742
2016-08-19 2016-08-17 40.274 250,415 -11 0.00% 10,085,279
2016-08-12 2016-08-10 40.957 250,426 +13,185 0.00% 10,256,667
2016-07-28 2016-07-26 39.743 237,241 +5,274 0.00% 9,428,750
2016-07-25 2016-07-21 39.819 231,967 -13,185 0.00% 9,236,737
2016-07-18 2016-07-14 39.364 245,152 -110,750 0.00% 9,650,190
2016-07-14 2016-07-12 38.833 355,902 +55,375 0.01% 13,820,809
2016-07-13 2016-07-11 38.454 300,527 -55,375 0.00% 11,556,452
2016-07-12 2016-07-08 37.771 355,902 -1,319 0.01% 13,442,896
2016-07-08 2016-07-06 37.695 357,221 +112,069 0.01% 13,465,623
2016-07-07 2016-07-05 37.771 245,152 -6,592 0.00% 9,259,720
2016-07-06 2016-07-04 38.075 251,744 -1,319 0.00% 9,585,084
2016-07-05 2016-06-30 37.165 253,063 -14,503 0.00% 9,404,978
2016-06-15 2016-06-13 35.875 267,566 +1,319 0.00% 9,598,981
2016-06-13 2016-06-08 37.089 266,247 -1,319 0.00% 9,874,762
2016-06-10 2016-06-07 36.785 267,566 -1,318 0.00% 9,842,507
2016-05-31 2016-05-27 34.965 268,884 +1,318 0.00% 9,401,539
2016-05-25 2016-05-23 34.131 267,566 -2,637 0.00% 9,132,223
2016-05-18 2016-05-16 33.145 270,203 +5,274 0.00% 8,955,806
2016-05-10 2016-05-06 35.301 264,929 +4,796 0.00% 9,352,166
2016-05-06 2016-05-04 36.614 260,133 +1,295 0.00% 9,524,458
2016-04-20 2016-04-18 38.390 258,838 -2,590 0.00% 9,936,900
2016-04-07 2016-04-05 36.846 261,428 +3,884 0.00% 9,632,455
2016-04-05 2016-03-31 37.927 257,544 -2,589 0.00% 9,767,860
2016-04-01 2016-03-30 37.927 260,133 +2,589 0.00% 9,866,053
2016-03-30 2016-03-24 37.541 257,544 +3,884 0.00% 9,668,391
2016-03-29 2016-03-23 37.850 253,660 +3,884 0.00% 9,600,958
2016-03-15 2016-03-11 39.781 249,776 -108,746 0.00% 9,936,294
2016-03-08 2016-03-04 38.468 358,522 -1,295 0.01% 13,791,505
2016-03-07 2016-03-03 37.695 359,817 +1,295 0.01% 13,563,382
2016-03-04 2016-03-02 38.159 358,522 -19,419 0.01% 13,680,729
2016-02-29 2016-02-25 34.605 377,941 -1,295 0.01% 13,078,819
2016-02-19 2016-02-17 34.914 379,236 -2,589 0.01% 13,240,808
2016-02-18 2016-02-16 35.378 381,825 -1,294 0.01% 13,508,164
2016-02-16 2016-02-12 32.288 383,119 +16,829 0.01% 12,370,193
2016-02-15 2016-02-11 32.597 366,290 -11,651 0.01% 11,939,991
2016-02-05 2016-02-03 33.524 377,941 +1,294 0.01% 12,670,105
2016-02-02 2016-01-29 34.605 376,647 +27,187 0.01% 13,034,039
2016-01-29 2016-01-27 33.061 349,460 -3,884 0.01% 11,553,345
2016-01-25 2016-01-21 31.902 353,344 -25,892 0.01% 11,272,345
2016-01-22 2016-01-20 33.524 379,236 +1,295 0.01% 12,713,519
2016-01-21 2016-01-19 35.532 377,941 +27,186 0.01% 13,429,144
2016-01-20 2016-01-18 33.987 350,755 +1,295 0.01% 11,921,284
2016-01-18 2016-01-14 34.605 349,460 +84,149 0.01% 12,093,221
2016-01-15 2016-01-13 34.528 265,311 -3,884 0.00% 9,160,713
2016-01-14 2016-01-12 34.065 269,195 +1,294 0.00% 9,170,058
2016-01-13 2016-01-11 34.914 267,901 +2,590 0.00% 9,353,610
2016-01-12 2016-01-08 36.691 265,311 -3,884 0.00% 9,734,538
2016-01-11 2016-01-07 37.077 269,195 +3,884 0.00% 9,981,015
2016-01-08 2016-01-06 39.008 265,311 +1,294 0.00% 10,349,351
2016-01-05 2015-12-31 42.021 264,017 -36,248 0.00% 11,094,233
2015-12-21 2015-12-17 40.708 300,265 +36,248 0.00% 12,223,113
2015-12-15 2015-12-11 39.781 264,017 -6,473 0.00% 10,502,813
2015-12-14 2015-12-10 40.244 270,490 -170,886 0.00% 10,885,677
2015-12-11 2015-12-09 41.789 441,376 -2,589 0.01% 18,444,737
2015-12-10 2015-12-08 41.326 443,965 +2,589 0.01% 18,347,167
2015-12-04 2015-12-02 42.330 441,376 -161,824 0.01% 18,683,394
2015-12-03 2015-12-01 42.253 603,200 -6,473 0.01% 25,486,791
2015-11-26 2015-11-24 40.631 609,673 -2,590 0.01% 24,771,323
2015-11-25 2015-11-23 41.017 612,263 -7,767 0.01% 25,113,025
2015-11-16 2015-11-12 40.244 620,030 +1,294 0.01% 24,952,664
2015-11-12 2015-11-10 39.395 618,736 +2,590 0.01% 24,374,856
2015-11-04 2015-11-02 39.935 616,146 -38,838 0.01% 24,605,980
2015-10-29 2015-10-27 40.090 654,984 +6,473 0.01% 26,258,175
2015-10-28 2015-10-26 40.399 648,511 -25,892 0.01% 26,199,049
2015-10-20 2015-10-16 40.013 674,403 -3,884 0.01% 26,984,585
2015-10-19 2015-10-15 41.107 678,287 +10,357 0.01% 27,882,052
2015-10-16 2015-10-14 40.245 667,930 +12,822 0.01% 26,881,036
2015-10-14 2015-10-12 40.480 655,108 -1,277 0.01% 26,518,892
2015-10-09 2015-10-07 39.854 656,385 -2,555 0.01% 26,159,435
2015-10-06 2015-10-02 39.149 658,940 -2,554 0.01% 25,796,917
2015-09-25 2015-09-23 36.565 661,494 -6,386 0.01% 24,187,708
2015-09-22 2015-09-18 37.348 667,880 -1,277 0.01% 24,944,152
2015-09-11 2015-09-09 36.487 669,157 +6,386 0.01% 24,415,514
2015-09-09 2015-09-07 34.204 662,771 +5,839 0.01% 22,669,747
2015-09-01 2015-08-28 36.574 656,932 +6,330 0.01% 24,026,841
2015-08-27 2015-08-25 33.968 650,602 +1,266 0.01% 22,099,331
2015-07-10 2015-07-08 35.547 649,336 +31,648 0.01% 23,082,204
2015-07-08 2015-07-06 40.208 617,688 -93,678 0.01% 24,836,032
2015-07-02 2015-06-29 42.657 711,366 +1,266 0.01% 30,344,650
2015-06-30 2015-06-26 44.000 710,100 -1,266 0.01% 31,244,241
2015-06-22 2015-06-18 44.158 711,366 +93,678 0.01% 31,412,332
2015-06-18 2015-06-16 44.957 617,688 +7,721 0.01% 27,769,218
2015-06-16 2015-06-12 45.757 609,967 +1,250 0.01% 27,910,045
2015-06-10 2015-06-08 46.317 608,717 -1,250 0.01% 28,193,706
2015-06-08 2015-06-04 45.357 609,967 +1,250 0.01% 27,666,076
2015-05-28 2015-05-26 48.156 608,717 +13,751 0.01% 29,313,663
2015-05-19 2015-05-15 47.277 594,966 +168,762 0.01% 28,127,932
2015-05-11 2015-05-07 46.077 426,204 +37,503 0.01% 19,638,041
2015-05-07 2015-05-05 49.116 388,701 +18,751 0.01% 19,091,594
2015-05-06 2015-05-04 51.116 369,950 +75,006 0.01% 18,910,458
2015-04-28 2015-04-24 49.196 294,944 +18,751 0.01% 14,510,182
2015-04-27 2015-04-23 48.636 276,193 -18,751 0.01% 13,433,043
2015-04-24 2015-04-22 48.636 294,944 -18,751 0.01% 14,345,025
2015-04-22 2015-04-20 46.077 313,695 +37,502 0.01% 14,454,007
2015-04-14 2015-04-10 46.877 276,193 +20,314 0.01% 12,946,979
2015-04-13 2015-04-09 47.117 255,879 -5,391 0.01% 12,056,135
2015-04-10 2015-04-08 44.237 261,270 -31,252 0.01% 11,557,738
2015-04-09 2015-04-02 41.837 292,522 -45,003 0.01% 12,238,224
2015-04-08 2015-04-01 41.357 337,525 -73,756 0.01% 13,959,011
2015-04-02 2015-03-31 40.077 411,281 +157,512 0.01% 16,482,935
2015-04-01 2015-03-30 41.597 253,769 -108,758 0.00% 10,556,017
2015-03-31 2015-03-27 39.917 362,527 -87,507 0.01% 14,471,018
2015-03-30 2015-03-26 38.557 450,034 +3,751 0.01% 17,352,040
2015-03-27 2015-03-25 38.557 446,283 -5,001 0.01% 17,207,412
2015-03-26 2015-03-24 37.677 451,284 +183,764 0.01% 17,003,135
2015-03-25 2015-03-23 36.637 267,520 -1,250 0.01% 9,801,215
2015-03-24 2015-03-20 35.517 268,770 -1,250 0.01% 9,546,011
2015-03-19 2015-03-17 34.877 270,020 -95,007 0.01% 9,417,608
2015-03-18 2015-03-16 34.797 365,027 -88,757 0.01% 12,702,009
2015-03-17 2015-03-13 34.877 453,784 +187,514 0.01% 15,826,826
2015-03-16 2015-03-12 34.797 266,270 +1,250 0.01% 9,265,517
2015-03-11 2015-03-09 36.077 265,020 +2,500 0.01% 9,561,221
2015-02-26 2015-02-24 36.957 262,520 +2,500 0.01% 9,702,028
2015-02-09 2015-02-05 37.917 260,020 -2,500 0.01% 9,859,236
2015-02-05 2015-02-03 37.197 262,520 -92,507 0.01% 9,765,029
2015-02-04 2015-02-02 36.477 355,027 -90,006 0.01% 12,950,436
2015-02-03 2015-01-30 35.917 445,033 +92,507 0.01% 15,984,414
2015-02-02 2015-01-29 36.637 352,526 +91,256 0.01% 12,915,606
2015-01-23 2015-01-21 39.357 261,270 -3,750 0.01% 10,282,834
2015-01-22 2015-01-20 38.317 265,020 -88,757 0.01% 10,154,822
2015-01-21 2015-01-19 37.917 353,777 +92,507 0.01% 13,414,241
2015-01-20 2015-01-16 39.277 261,270 +160,012 0.01% 10,261,934
2015-01-16 2015-01-14 39.517 101,258 -22,502 0.00% 4,001,423
2015-01-14 2015-01-12 38.797 123,760 +22,502 0.00% 4,801,536
2015-01-13 2015-01-09 39.197 101,258 -91,257 0.00% 3,969,023
2015-01-12 2015-01-08 38.637 192,515 -31,252 0.00% 7,438,235
2015-01-08 2015-01-06 39.837 223,767 +101,257 0.00% 8,914,224
2015-01-07 2015-01-05 40.397 122,510 -92,506 0.00% 4,949,041
2015-01-05 2014-12-31 36.877 215,016 -3,751 0.00% 7,929,209
2015-01-02 2014-12-29 35.277 218,767 +91,257 0.00% 7,717,534
2014-12-30 2014-12-24 34.317 127,510 +1,250 0.00% 4,375,823
2014-12-23 2014-12-19 34.317 126,260 +1,250 0.00% 4,332,926
2014-12-18 2014-12-16 34.717 125,010 +2,500 0.00% 4,340,029
2014-12-04 2014-12-02 37.357 122,510 -1,250 0.00% 4,576,638
2014-12-02 2014-11-28 37.277 123,760 -3,750 0.00% 4,613,435
2014-11-26 2014-11-24 36.237 127,510 -1,250 0.00% 4,620,624
2014-11-21 2014-11-19 32.958 128,760 +1,250 0.00% 4,243,619
2014-11-13 2014-11-11 34.477 127,510 +1,250 0.00% 4,396,223
2014-11-10 2014-11-06 35.357 126,260 +1,250 0.00% 4,464,227
2014-11-06 2014-11-04 36.557 125,010 -2,750 0.00% 4,570,031
2014-11-05 2014-11-03 36.397 127,760 -569 0.00% 4,650,123
2014-11-04 2014-10-31 35.997 128,329 -4,431 0.00% 4,619,506
2014-11-03 2014-10-30 35.277 132,760 -88,757 0.00% 4,683,430
2014-10-30 2014-10-28 34.957 221,517 -1,250 0.00% 7,743,667
2014-10-21 2014-10-17 33.678 222,767 -92,507 0.00% 7,502,243
2014-10-13 2014-10-09 34.078 315,274 +87,507 0.01% 10,743,751
2014-10-08 2014-10-06 34.157 227,767 -1,250 0.00% 7,779,951
2014-09-29 2014-09-25 33.118 229,017 +2,500 0.00% 7,584,487
2014-09-25 2014-09-23 33.118 226,517 -1,250 0.00% 7,501,693
2014-09-24 2014-09-22 33.118 227,767 +2,500 0.00% 7,543,090
2014-09-16 2014-09-12 35.037 225,267 -1,250 0.00% 7,892,777
2014-09-12 2014-09-10 35.197 226,517 +1,250 0.00% 7,972,814
2014-09-11 2014-09-08 36.397 225,267 +1,250 0.00% 8,199,118
2014-09-10 2014-09-05 36.157 224,017 +1,250 0.00% 8,099,861
2014-09-04 2014-09-02 35.357 222,767 -1,250 0.00% 7,876,464
2014-09-01 2014-08-28 34.877 224,017 +3,750 0.00% 7,813,141
2014-08-27 2014-08-25 37.444 220,267 +1,920 0.00% 8,247,586
2014-08-26 2014-08-22 37.282 218,347 +30,980 0.00% 8,140,455
2014-08-21 2014-08-19 37.282 187,367 -1,239 0.00% 6,985,452
2014-08-19 2014-08-15 36.879 188,606 +1,239 0.00% 6,955,545
2014-08-15 2014-08-13 38.089 187,367 -1,239 0.00% 7,136,653
2014-08-13 2014-08-11 37.444 188,606 -4,957 0.00% 7,062,085
2014-08-12 2014-08-08 36.314 193,563 +6,196 0.00% 7,029,013
2014-08-11 2014-08-07 36.395 187,367 +2,478 0.00% 6,819,132
2014-08-07 2014-08-05 36.959 184,889 +1,239 0.00% 6,833,387
2014-08-05 2014-08-01 37.524 183,650 +91,701 0.00% 6,891,335
2014-08-04 2014-07-31 38.412 91,949 -91,701 0.00% 3,531,941
2014-08-01 2014-07-30 36.717 183,650 -1,239 0.00% 6,743,134
2014-07-31 2014-07-29 37.363 184,889 -3,717 0.00% 6,907,987
2014-07-30 2014-07-28 36.637 188,606 +1,239 0.00% 6,909,885
2014-07-28 2014-07-24 36.152 187,367 +91,700 0.00% 6,773,772
2014-07-25 2014-07-23 36.152 95,667 +1,240 0.00% 3,458,594
2014-07-24 2014-07-22 34.619 94,427 -12,392 0.00% 3,268,985
2014-07-02 2014-06-27 30.084 106,819 +12,392 0.00% 3,213,541
2014-06-26 2014-06-24 30.891 94,427 -1,240 0.00% 2,916,941
2014-06-16 2014-06-12 31.633 95,667 +1,240 0.00% 3,026,270
2014-06-11 2014-06-09 31.817 94,427 +1,405 0.00% 3,004,338
2014-05-20 2014-05-16 31.522 93,022 -1,269 0.00% 2,932,204
2014-05-19 2014-05-15 32.079 94,291 -3,663 0.00% 3,024,728
2014-05-16 2014-05-14 32.505 97,954 -19,532 0.00% 3,183,958
2014-04-29 2014-04-25 31.325 117,486 +1,221 0.00% 3,680,251
2014-03-17 2014-03-13 30.801 116,265 +6,104 0.00% 3,581,049
2014-03-11 2014-03-07 33.668 110,161 -90,336 0.00% 3,708,883
2014-03-10 2014-03-06 34.405 200,497 +90,336 0.00% 6,898,118
2014-03-05 2014-03-03 32.849 110,161 +12,207 0.00% 3,618,642
2014-02-14 2014-02-12 36.535 97,954 -96,439 0.00% 3,578,743
2014-02-13 2014-02-11 33.996 194,393 +90,336 0.00% 6,608,489
2014-02-12 2014-02-10 32.537 104,057 +6,103 0.00% 3,385,743
2014-01-21 2014-01-17 35.470 97,954 -4,883 0.00% 3,474,430
2014-01-15 2014-01-13 36.207 102,837 +2,442 0.00% 3,723,446
2014-01-14 2014-01-10 36.535 100,395 -2,442 0.00% 3,667,924
2014-01-13 2014-01-09 36.535 102,837 -6,103 0.00% 3,757,143
2014-01-07 2014-01-03 35.142 108,940 +1,220 0.00% 3,828,407
2013-12-12 2013-12-10 37.436 107,720 +2,442 0.00% 4,032,608
2013-11-20 2013-11-18 39.812 105,278 -6,104 0.00% 4,191,286
2013-11-18 2013-11-14 37.436 111,382 +3,662 0.00% 4,169,698
2013-11-12 2013-11-08 37.682 107,720 +2,442 0.00% 4,059,080
2013-11-08 2013-11-06 37.846 105,278 +2,441 0.00% 3,984,309
2013-10-21 2013-10-17 39.812 102,837 -6,103 0.00% 4,094,106
2013-09-16 2013-09-12 39.320 108,940 +2,441 0.00% 4,283,532
2013-09-13 2013-09-11 39.074 106,499 +2,442 0.00% 4,161,380
2013-09-04 2013-09-02 38.665 104,057 -2,442 0.00% 4,023,340
2013-08-30 2013-08-28 36.863 106,499 +2,442 0.00% 3,925,830
2013-08-26 2013-08-22 38.142 104,057 +809 0.00% 3,968,960
2013-08-22 2013-08-20 38.968 103,248 -73,887 0.00% 4,023,343
2013-08-15 2013-08-12 39.793 177,135 -1,211 0.00% 7,048,795
2013-07-25 2013-07-23 35.500 178,346 -1,211 0.00% 6,331,335
2013-07-23 2013-07-19 34.262 179,557 +1,211 0.00% 6,151,965
2013-07-15 2013-07-11 35.583 178,346 +70,253 0.00% 6,346,059
2013-07-09 2013-07-05 33.106 108,093 -1,212 0.00% 3,578,536
2013-07-05 2013-07-03 31.438 109,305 +1,212 0.00% 3,436,374
2013-06-24 2013-06-20 31.604 108,093 +7,267 0.00% 3,416,119
2013-06-21 2013-06-19 33.684 100,826 +8,479 0.00% 3,396,223
2013-06-17 2013-06-13 33.849 92,347 +3,634 0.00% 3,125,864
2013-06-14 2013-06-11 35.087 88,713 -3,634 0.00% 3,112,717
2013-06-10 2013-06-06 36.656 92,347 +3,634 0.00% 3,385,082
2013-06-06 2013-06-04 37.564 88,713 +3,634 0.00% 3,332,438
2013-06-04 2013-05-31 38.624 85,079 +880 0.00% 3,286,116
2013-06-03 2013-05-30 38.291 84,199 -1,199 0.00% 3,224,031
2013-05-31 2013-05-29 38.374 85,398 +1,199 0.00% 3,277,065
2013-05-27 2013-05-23 39.208 84,199 -1,199 0.00% 3,301,295
2013-04-22 2013-04-18 37.456 85,398 -1,199 0.00% 3,198,700
2013-04-19 2013-04-17 36.872 86,597 -3,596 0.00% 3,193,042
2013-04-12 2013-04-10 35.955 90,193 -1,199 0.00% 3,242,871
2013-04-10 2013-04-08 34.453 91,392 +1,199 0.00% 3,148,747
2013-04-05 2013-04-02 36.038 90,193 +2,398 0.00% 3,250,395
2013-04-02 2013-03-27 36.622 87,795 -1,199 0.00% 3,215,243
2013-03-26 2013-03-22 35.371 88,994 +2,397 0.00% 3,147,793
2013-03-20 2013-03-18 35.204 86,597 -5,993 0.00% 3,048,561
2013-03-15 2013-03-13 36.038 92,590 +3,596 0.00% 3,336,778
2013-03-12 2013-03-08 37.373 88,994 -2,398 0.00% 3,325,970
2013-03-08 2013-03-06 36.789 91,392 -2,397 0.00% 3,362,221
2013-03-07 2013-03-05 35.621 93,789 +2,397 0.00% 3,340,868
2013-03-06 2013-03-04 35.788 91,392 +2,398 0.00% 3,270,732
2013-03-04 2013-02-28 39.292 88,994 -2,398 0.00% 3,496,723
2013-02-26 2013-02-22 37.206 91,392 +2,398 0.00% 3,400,342
2013-02-20 2013-02-18 37.873 88,994 +1,199 0.00% 3,370,514
2013-02-06 2013-02-04 38.708 87,795 +1,198 0.00% 3,398,344
2013-01-29 2013-01-25 40.376 86,597 +5,994 0.00% 3,496,453
2013-01-11 2013-01-09 42.128 80,603 -1,403 0.00% 3,395,644
2013-01-08 2013-01-04 41.210 82,006 -3,596 0.00% 3,379,497
2012-12-28 2012-12-24 38.791 85,602 -5,993 0.00% 3,320,599
2012-12-27 2012-12-20 39.375 91,595 +1,390 0.00% 3,606,561
2012-12-21 2012-12-19 38.541 90,205 +1,199 0.00% 3,476,579
2012-12-12 2012-12-10 38.875 89,006 +1,199 0.00% 3,460,069
2012-11-30 2012-11-28 37.123 87,807 +11,987 0.00% 3,259,633
2012-11-07 2012-11-05 36.122 75,820 -5,994 0.00% 2,738,743
2012-11-05 2012-11-01 34.370 81,814 -2,397 0.00% 2,811,929
2012-11-02 2012-10-31 33.869 84,211 -2,913 0.00% 2,852,163
2012-10-30 2012-10-26 33.202 87,124 +5,994 0.00% 2,892,680
2012-10-26 2012-10-24 33.002 81,130 +2,397 0.00% 2,677,425
2012-10-19 2012-10-17 33.269 78,733 -1,199 0.00% 2,619,338
2012-10-08 2012-10-04 32.568 79,932 -5,993 0.00% 2,603,215
2012-10-05 2012-10-03 32.902 85,925 +7,192 0.00% 2,827,066
2012-10-04 2012-09-28 32.902 78,733 -5,994 0.00% 2,590,438
2012-10-03 2012-09-27 32.468 84,727 +5,994 0.00% 2,750,896
2012-09-17 2012-09-13 32.301 78,733 -17,981 0.00% 2,543,148
2012-09-14 2012-09-12 31.634 96,714 -5,994 0.00% 3,059,407
2012-09-13 2012-09-11 31.133 102,708 -7,192 0.00% 3,197,610
2012-09-12 2012-09-10 30.799 109,900 -1,199 0.00% 3,384,846
2012-09-11 2012-09-07 30.632 111,099 -11,987 0.00% 3,403,238
2012-09-05 2012-09-03 30.299 123,086 -2,397 0.00% 3,729,358
2012-09-04 2012-08-31 29.231 125,483 +3,596 0.00% 3,667,993
2012-08-30 2012-08-28 30.151 121,887 +13,030 0.00% 3,675,019
2012-08-27 2012-08-23 31.330 108,857 -1,188 0.00% 3,410,503
2012-08-24 2012-08-22 30.522 110,045 -4,749 0.00% 3,358,750
2012-08-23 2012-08-21 30.858 114,794 -5,937 0.00% 3,542,369
2012-08-14 2012-08-10 30.454 120,731 -1,187 0.00% 3,676,769
2012-08-10 2012-08-08 29.780 121,918 +2,374 0.00% 3,630,774
2012-08-02 2012-07-31 30.892 119,544 +9,499 0.00% 3,692,974
2012-07-16 2012-07-12 30.589 110,045 -1,187 0.00% 3,366,165
2012-07-13 2012-07-11 30.926 111,232 +5,937 0.00% 3,439,946
2012-07-12 2012-07-10 31.061 105,295 +2,374 0.00% 3,270,528
2012-07-10 2012-07-06 32.206 102,921 -18,997 0.00% 3,314,676
2012-07-09 2012-07-05 30.724 121,918 -1,188 0.00% 3,745,776
2012-06-25 2012-06-21 27.961 123,106 -2,374 0.00% 3,442,203
2012-06-19 2012-06-15 29.848 125,480 -2,375 0.00% 3,745,307
2012-06-12 2012-06-08 27.692 127,855 -17,810 0.00% 3,540,534
2012-06-08 2012-06-06 26.378 145,665 +2,374 0.00% 3,842,343
2012-06-05 2012-06-01 26.546 143,291 +17,811 0.00% 3,803,858
2012-06-01 2012-05-30 28.890 125,480 -16,044 0.00% 3,625,145
2012-05-25 2012-05-23 26.775 141,524 -106,717 0.00% 3,789,372
2012-05-24 2012-05-22 26.673 248,241 +106,717 0.01% 6,621,369
2012-05-17 2012-05-15 27.287 141,524 +5,864 0.00% 3,861,781
2012-05-16 2012-05-14 27.389 135,660 +11,727 0.00% 3,715,651
2012-05-15 2012-05-11 27.458 123,933 -23,454 0.00% 3,402,909
2012-05-14 2012-05-10 27.287 147,387 +23,454 0.00% 4,021,765
2012-05-04 2012-05-02 29.061 123,933 -5,864 0.00% 3,601,588
2012-05-02 2012-04-27 28.344 129,797 -73,881 0.00% 3,679,029
2012-04-30 2012-04-26 28.140 203,678 +25,800 0.00% 5,731,464
2012-04-10 2012-04-03 27.014 177,878 -15,245 0.00% 4,805,238
2012-04-05 2012-04-02 25.650 193,123 -8,209 0.00% 4,953,582
2012-03-27 2012-03-23 24.968 201,332 +2,345 0.00% 5,026,798
2012-03-23 2012-03-21 25.275 198,987 +5,864 0.00% 5,029,333
2012-03-22 2012-03-20 25.206 193,123 +3,518 0.00% 4,867,948
2012-03-16 2012-03-14 26.912 189,605 -1,173 0.00% 5,102,633
2012-03-15 2012-03-13 27.014 190,778 +1,173 0.00% 5,153,722
2012-03-07 2012-03-05 26.912 189,605 +1,173 0.00% 5,102,633
2012-02-24 2012-02-22 27.969 188,432 -9,382 0.00% 5,270,308
2012-02-23 2012-02-21 27.219 197,814 -5,864 0.00% 5,384,277
2012-02-22 2012-02-20 27.253 203,678 +8,209 0.00% 5,550,836
2012-02-21 2012-02-17 26.912 195,469 +1,173 0.00% 5,260,444
2012-02-10 2012-02-08 25.991 194,296 +39,872 0.00% 5,049,941
2012-02-09 2012-02-07 24.695 154,424 -5,863 0.00% 3,813,475
2012-01-27 2012-01-20 25.855 160,287 -1,173 0.00% 4,144,146
2012-01-12 2012-01-10 22.239 161,460 -5,864 0.00% 3,590,708
2012-01-11 2012-01-09 21.727 167,324 +5,864 0.00% 3,635,509
2011-12-07 2011-12-05 25.445 161,460 -2,345 0.00% 4,108,386
2011-12-05 2011-12-01 24.899 163,805 -7,037 0.00% 4,078,660
2011-12-02 2011-11-30 22.000 170,842 -1,172 0.00% 3,758,563
2011-12-01 2011-11-29 22.682 172,014 -1,173 0.00% 3,901,692
2011-11-24 2011-11-22 20.329 173,187 +1,173 0.00% 3,520,700
2011-11-22 2011-11-18 21.113 172,014 +1,172 0.00% 3,631,800
2011-11-18 2011-11-16 22.682 170,842 +3,518 0.00% 3,875,108
2011-11-10 2011-11-08 23.126 167,324 +3,519 0.00% 3,869,505
2011-11-09 2011-11-07 24.354 163,805 +2,345 0.00% 3,989,265
2011-11-08 2011-11-04 25.582 161,460 -2,345 0.00% 4,130,415
2011-11-07 2011-11-03 24.320 163,805 +2,345 0.00% 3,983,678
2011-11-03 2011-11-01 23.330 161,460 -2,345 0.00% 3,766,939
2011-11-02 2011-10-31 25.002 163,805 -3,519 0.00% 4,095,422
2011-11-01 2011-10-28 26.503 167,324 +5,864 0.00% 4,434,522
2011-10-07 2011-10-04 17.668 161,460 -1,173 0.00% 2,852,740
2011-09-20 2011-09-16 23.401 162,633 +1,676 0.00% 3,805,773
2011-08-31 2011-08-29 26.503 160,957 -29,016 0.00% 4,265,801
2011-08-24 2011-08-22 25.469 189,973 +1,160 0.00% 4,838,389
2011-08-19 2011-08-17 29.260 188,813 -1,160 0.00% 5,524,640
2011-08-15 2011-08-11 28.088 189,973 +29,016 0.00% 5,335,977
2011-08-12 2011-08-10 28.502 160,957 -29,016 0.00% 4,587,539
2011-08-09 2011-08-05 28.536 189,973 +27,855 0.00% 5,421,090
2011-07-28 2011-07-26 28.915 162,118 -1,161 0.00% 4,687,676
2011-07-22 2011-07-20 28.019 163,279 -1,160 0.00% 4,574,939
2011-07-19 2011-07-15 27.709 164,439 +1,160 0.00% 4,556,436
2011-07-13 2011-07-11 29.949 163,279 -1,160 0.00% 4,890,064
2011-07-12 2011-07-08 30.087 164,439 -232 0.00% 4,947,474
2011-07-11 2011-07-07 29.536 164,671 -5,804 0.00% 4,863,651
2011-07-08 2011-07-06 29.673 170,475 -6,963 0.00% 5,058,576
2011-07-07 2011-07-05 30.121 177,438 +8,124 0.00% 5,344,690
2011-06-29 2011-06-27 28.571 169,314 -4,643 0.00% 4,837,398
2011-06-28 2011-06-24 28.674 173,957 -23,212 0.00% 4,988,037
2011-06-21 2011-06-17 25.848 197,169 -2,321 0.00% 5,096,410
2011-06-09 2011-06-07 26.675 199,490 +23,212 0.00% 5,321,408
2011-06-02 2011-05-31 28.019 176,278 -17,409 0.00% 4,939,160
2011-06-01 2011-05-30 26.778 193,687 +17,409 0.00% 5,186,638
2011-05-26 2011-05-24 26.916 176,278 -3,482 0.00% 4,744,753
2011-05-24 2011-05-20 27.942 179,760 +1,944 0.00% 5,022,894
2011-05-23 2011-05-19 27.907 177,816 -65,440 0.00% 4,962,379
2011-05-20 2011-05-18 26.862 243,256 -10,333 0.01% 6,534,382
2011-05-12 2011-05-09 25.782 253,589 -45,924 0.01% 6,538,057
2011-05-11 2011-05-06 24.841 299,513 +1,149 0.01% 7,440,323
2011-05-09 2011-05-05 25.399 298,364 -4,593 0.01% 7,578,103
2011-05-06 2011-05-04 25.225 302,957 +57,404 0.01% 7,641,984
2011-05-05 2011-05-03 25.887 245,553 -20,665 0.01% 6,356,538
2011-05-03 2011-04-28 26.374 266,218 +17,221 0.01% 7,021,338
2011-04-28 2011-04-26 27.385 248,997 +3,444 0.01% 6,818,726
2011-04-27 2011-04-21 28.012 245,553 +28,702 0.01% 6,878,407
2011-04-26 2011-04-20 27.733 216,851 -5,740 0.00% 6,013,967
2011-04-21 2011-04-19 27.106 222,591 +5,740 0.00% 6,033,562
2011-04-19 2011-04-15 28.709 216,851 -5,740 0.00% 6,225,514
2011-04-18 2011-04-14 29.022 222,591 -5,740 0.00% 6,460,099
2011-04-15 2011-04-13 29.022 228,331 -17,222 0.00% 6,626,687
2011-04-13 2011-04-11 28.918 245,553 -1,148 0.01% 7,100,843
2011-04-12 2011-04-08 28.918 246,701 -4,592 0.01% 7,134,041
2011-04-11 2011-04-07 28.395 251,293 -5,740 0.01% 7,135,503
2011-04-08 2011-04-06 28.221 257,033 +17,221 0.01% 7,253,715
2011-04-07 2011-04-04 28.883 239,812 -19,518 0.01% 6,926,471
2011-04-06 2011-04-01 28.569 259,330 -5,740 0.01% 7,408,891
2011-04-04 2011-03-31 27.559 265,070 -14,925 0.01% 7,305,058
2011-04-01 2011-03-30 27.420 279,995 -17,221 0.01% 7,677,354
2011-03-30 2011-03-28 26.932 297,216 -1,148 0.01% 8,004,575
2011-03-29 2011-03-25 26.618 298,364 -11,481 0.01% 7,941,936
2011-03-24 2011-03-22 26.096 309,845 -5,741 0.01% 8,085,612
2011-03-23 2011-03-21 25.503 315,586 -5,740 0.01% 8,048,508
2011-03-14 2011-03-10 24.145 321,326 -1,148 0.01% 7,758,284
2011-03-08 2011-03-04 23.448 322,474 +5,740 0.01% 7,561,298
2011-03-04 2011-03-02 22.821 316,734 -2,296 0.01% 7,228,074
2011-03-02 2011-02-28 22.507 319,030 +5,740 0.01% 7,180,433
2011-02-21 2011-02-17 22.194 313,290 +29,851 0.01% 6,953,005
2011-02-18 2011-02-16 22.890 283,439 +1,148 0.01% 6,488,011
2011-02-17 2011-02-15 23.099 282,291 -5,741 0.01% 6,520,744
2011-02-15 2011-02-11 23.134 288,032 +6,889 0.01% 6,663,393
2011-02-14 2011-02-10 23.378 281,143 +5,740 0.01% 6,572,587
2011-02-08 2011-02-02 25.921 275,403 +5,741 0.01% 7,138,849
2011-01-31 2011-01-27 25.678 269,662 +5,740 0.01% 6,924,267
2011-01-28 2011-01-26 27.002 263,922 -5,740 0.01% 7,126,296
2011-01-19 2011-01-17 26.061 269,662 +5,740 0.01% 7,027,614
2011-01-14 2011-01-12 26.653 263,922 -5,740 0.01% 7,034,344
2011-01-11 2011-01-07 27.002 269,662 +2,296 0.01% 7,281,285
2011-01-07 2011-01-05 26.792 267,366 -17,221 0.01% 7,163,398
2011-01-06 2011-01-04 26.444 284,587 +8,036 0.01% 7,525,640
2011-01-05 2011-01-03 25.503 276,551 +3,444 0.01% 7,052,984
2011-01-04 2010-12-31 25.050 273,107 +1,148 0.01% 6,841,452
2010-12-21 2010-12-17 25.399 271,959 -10,332 0.01% 6,907,447
2010-12-15 2010-12-13 26.096 282,291 -5,741 0.01% 7,366,572
2010-12-14 2010-12-10 26.165 288,032 +1,148 0.01% 7,536,458
2010-12-09 2010-12-07 26.583 286,884 +9,185 0.01% 7,626,362
2010-12-07 2010-12-03 26.235 277,699 +2,296 0.01% 7,285,441
2010-12-06 2010-12-02 26.583 275,403 +3,444 0.01% 7,321,158
2010-12-03 2010-12-01 26.758 271,959 -2,296 0.01% 7,276,981
2010-12-01 2010-11-29 26.305 274,255 -2,296 0.01% 7,214,198
2010-11-19 2010-11-17 26.897 276,551 -3,444 0.01% 7,438,393
2010-11-18 2010-11-16 27.141 279,995 +11,481 0.01% 7,599,313
2010-11-17 2010-11-15 27.838 268,514 +1,148 0.01% 7,474,812
2010-11-16 2010-11-12 28.674 267,366 -9,185 0.01% 7,666,420
2010-11-15 2010-11-11 28.744 276,551 +3,444 0.01% 7,949,060
2010-11-12 2010-11-10 28.535 273,107 +5,741 0.01% 7,792,976
2010-11-11 2010-11-09 29.615 267,366 -3,444 0.01% 7,917,930
2010-11-10 2010-11-08 29.336 270,810 -3,445 0.01% 7,944,441
2010-11-09 2010-11-05 28.535 274,255 +8,037 0.01% 7,825,733
2010-11-08 2010-11-04 28.430 266,218 -122,845 0.01% 7,568,576
2010-11-05 2010-11-03 28.221 389,063 +144,658 0.01% 10,979,727
2010-11-03 2010-11-01 28.325 244,405 -5,740 0.01% 6,922,886
2010-11-02 2010-10-29 28.395 250,145 +5,740 0.01% 7,102,905
2010-10-28 2010-10-26 28.221 244,405 +1,149 0.01% 6,897,341
2010-10-26 2010-10-22 28.500 243,256 +3,444 0.01% 6,932,717
2010-10-22 2010-10-20 28.848 239,812 +3,444 0.01% 6,918,116
2010-10-18 2010-10-14 30.137 236,368 -3,444 0.01% 7,123,466
2010-10-15 2010-10-13 30.416 239,812 +5,740 0.01% 7,294,100
2010-10-14 2010-10-12 29.615 234,072 -3,444 0.00% 6,931,943
2010-10-11 2010-10-07 29.406 237,516 +3,674 0.01% 6,984,284
2010-10-08 2010-10-06 29.893 233,842 -6,662 0.00% 6,990,309
2010-10-07 2010-10-05 28.604 240,504 +2,296 0.01% 6,879,423
2010-10-06 2010-10-04 28.256 238,208 -88,402 0.01% 6,730,755
2010-10-05 2010-09-30 28.604 326,610 +96,439 0.01% 9,342,416
2010-09-24 2010-09-21 30.381 230,171 +11,481 0.00% 6,992,841
2010-09-22 2010-09-20 30.625 218,690 -1,148 0.00% 6,697,371
2010-09-16 2010-09-14 31.081 219,838 +6,503 0.00% 6,832,714
2010-09-13 2010-09-09 29.329 213,335 -5,708 0.00% 6,256,831
2010-09-09 2010-09-07 30.485 219,043 -7,991 0.00% 6,677,524
2010-09-07 2010-09-03 29.399 227,034 -5,708 0.00% 6,674,515
2010-09-06 2010-09-02 29.329 232,742 -4,566 0.00% 6,826,012
2010-09-01 2010-08-30 28.908 237,308 -5,708 0.01% 6,860,143
2010-08-31 2010-08-27 28.523 243,016 -20,547 0.01% 6,931,482
2010-08-25 2010-08-23 27.962 263,563 +17,123 0.01% 7,369,774
2010-08-24 2010-08-20 28.067 246,440 +5,708 0.01% 6,916,885
2010-08-23 2010-08-19 28.488 240,732 +3,424 0.01% 6,857,901
2010-08-09 2010-08-05 28.838 237,308 +5,708 0.01% 6,843,513
2010-08-05 2010-08-03 30.695 231,600 -18,265 0.00% 7,109,016
2010-08-04 2010-08-02 30.170 249,865 -2,283 0.01% 7,538,335
2010-07-28 2010-07-26 29.153 252,148 -11,415 0.01% 7,350,988
2010-07-27 2010-07-23 28.978 263,563 +5,707 0.01% 7,637,598
2010-07-23 2010-07-21 29.153 257,856 -5,707 0.01% 7,517,396
2010-07-22 2010-07-20 28.838 263,563 -3,425 0.01% 7,600,657
2010-07-20 2010-07-16 27.927 266,988 +3,425 0.01% 7,456,189
2010-07-16 2010-07-14 28.768 263,563 -3,425 0.01% 7,582,186
2010-07-15 2010-07-13 28.348 266,988 -97,031 0.01% 7,568,453
2010-07-14 2010-07-12 28.172 364,019 -43,379 0.01% 10,255,267
2010-07-13 2010-07-09 26.981 407,398 +69,634 0.01% 10,991,994
2010-07-12 2010-07-08 26.175 337,764 +5,708 0.01% 8,840,988
2010-07-06 2010-07-02 25.860 332,056 -6,849 0.01% 8,586,863
2010-07-05 2010-06-30 25.720 338,905 +7,990 0.01% 8,716,475
2010-07-02 2010-06-29 26.245 330,915 +6,850 0.01% 8,684,906
2010-06-30 2010-06-28 27.016 324,065 +3,424 0.01% 8,754,944
2010-06-29 2010-06-25 26.946 320,641 +5,708 0.01% 8,639,970
2010-06-24 2010-06-22 28.593 314,933 +3,425 0.01% 9,004,823
2010-06-23 2010-06-21 29.083 311,508 -13,699 0.01% 9,059,707
2010-06-15 2010-06-11 26.315 325,207 -11,415 0.01% 8,557,889
2010-06-10 2010-06-08 25.755 336,622 -11,416 0.01% 8,669,553
2010-06-07 2010-06-03 25.984 348,038 +11,416 0.01% 9,043,544
2010-06-04 2010-06-02 25.595 336,622 +15,423 0.01% 8,616,000
2010-05-28 2010-05-26 26.409 321,199 -1,132 0.01% 8,482,413
2010-05-27 2010-05-25 26.515 322,331 -2,263 0.01% 8,546,494
2010-05-26 2010-05-24 27.611 324,594 +679 0.01% 8,962,231
2010-05-20 2010-05-18 25.772 323,915 -3,394 0.01% 8,348,015
2010-05-19 2010-05-17 25.030 327,309 +3,394 0.01% 8,192,488
2010-05-18 2010-05-14 25.595 323,915 -5,657 0.01% 8,290,758
2010-05-17 2010-05-13 25.878 329,572 +1,131 0.01% 8,528,763
2010-05-12 2010-05-10 26.196 328,441 -5,657 0.01% 8,603,996
2010-05-11 2010-05-07 25.277 334,098 +7,920 0.01% 8,445,095
2010-05-10 2010-05-06 24.606 326,178 -5,657 0.01% 8,025,804
2010-05-04 2010-04-30 27.186 331,835 +5,657 0.01% 9,021,384
2010-05-03 2010-04-29 26.621 326,178 -23,760 0.01% 8,683,089
2010-04-23 2010-04-21 26.939 349,938 +6,788 0.01% 9,426,939
2010-04-22 2010-04-20 26.762 343,150 +11,315 0.01% 9,183,421
2010-04-21 2010-04-19 26.373 331,835 +13,577 0.01% 8,751,564
2010-04-20 2010-04-16 27.398 318,258 +11,315 0.01% 8,719,783
2010-04-19 2010-04-15 28.777 306,943 +2,263 0.01% 8,832,970
2010-04-15 2010-04-13 29.308 304,680 +1,131 0.01% 8,929,417
2010-04-14 2010-04-12 29.449 303,549 +6,789 0.01% 8,939,196
2010-04-13 2010-04-09 30.580 296,760 +4,526 0.01% 9,074,989
2010-04-09 2010-04-07 31.994 292,234 -3,395 0.01% 9,349,835
2010-04-08 2010-04-01 31.676 295,629 -45,258 0.01% 9,364,394
2010-04-07 2010-03-31 31.004 340,887 -5,657 0.01% 10,569,019
2010-04-01 2010-03-30 30.651 346,544 -16,972 0.01% 10,621,898
2010-03-31 2010-03-29 29.838 363,516 -3,394 0.01% 10,846,525
2010-03-29 2010-03-25 28.919 366,910 +3,394 0.01% 10,610,540
2010-03-24 2010-03-22 28.848 363,516 +7,921 0.01% 10,486,687
2010-03-22 2010-03-18 29.873 355,595 -2,263 0.01% 10,622,751
2010-03-16 2010-03-12 29.767 357,858 +15,840 0.01% 10,652,400
2010-03-15 2010-03-11 30.191 342,018 +13,577 0.01% 10,325,984
2010-03-11 2010-03-09 30.863 328,441 -39,600 0.01% 10,136,692
2010-03-10 2010-03-08 29.909 368,041 -20,367 0.01% 11,007,563
2010-03-05 2010-03-03 28.848 388,408 +11,315 0.01% 11,204,770
2010-03-04 2010-03-02 28.919 377,093 -21,498 0.01% 10,905,019
2010-03-03 2010-03-01 29.095 398,591 -35,075 0.01% 11,597,168
2010-03-02 2010-02-26 27.823 433,666 -3,394 0.01% 12,065,762
2010-03-01 2010-02-25 27.222 437,060 -4,526 0.01% 11,897,519
2010-02-25 2010-02-23 26.762 441,586 -7,920 0.01% 11,817,778
2010-02-19 2010-02-17 26.868 449,506 -4,526 0.01% 12,077,407
2010-02-11 2010-02-09 25.383 454,032 -16,971 0.01% 11,524,857
2010-02-08 2010-02-04 25.666 471,003 +28,286 0.01% 12,088,848
2010-02-04 2010-02-02 25.030 442,717 -5,657 0.01% 11,081,131
2010-02-02 2010-01-29 24.606 448,374 -3,395 0.01% 11,032,509
2010-02-01 2010-01-28 24.464 451,769 +5,658 0.01% 11,052,160
2010-01-29 2010-01-27 24.429 446,111 +5,657 0.01% 10,897,970
2010-01-28 2010-01-26 24.782 440,454 +3,394 0.01% 10,915,489
2010-01-27 2010-01-25 25.631 437,060 +4,526 0.01% 11,202,210
2010-01-26 2010-01-22 26.409 432,534 -2,263 0.01% 11,422,614
2010-01-25 2010-01-21 25.772 434,797 +5,657 0.01% 11,205,693
2010-01-21 2010-01-19 26.939 429,140 -2,263 0.01% 11,560,553
2010-01-20 2010-01-18 26.727 431,403 +5,658 0.01% 11,530,008
2010-01-19 2010-01-15 27.151 425,745 +16,971 0.01% 11,559,403
2010-01-15 2010-01-13 27.752 408,774 +19,235 0.01% 11,344,296
2010-01-14 2010-01-12 29.131 389,539 +11,315 0.01% 11,347,568
2010-01-12 2010-01-08 29.414 378,224 -3,395 0.01% 11,124,924
2010-01-11 2010-01-07 29.378 381,619 -1,131 0.01% 11,211,292
2010-01-08 2010-01-06 29.131 382,750 -10,183 0.01% 11,149,799
2010-01-07 2010-01-05 28.919 392,933 +45,258 0.01% 11,363,090
2010-01-06 2010-01-04 29.166 347,675 +4,525 0.01% 10,140,329
2010-01-05 2009-12-31 28.989 343,150 +13,578 0.01% 9,947,696
2009-12-30 2009-12-28 29.025 329,572 +2,263 0.01% 9,565,730
2009-12-29 2009-12-24 28.989 327,309 +1,131 0.01% 9,488,475
2009-12-23 2009-12-21 28.565 326,178 +21,498 0.01% 9,317,312
2009-12-21 2009-12-17 29.414 304,680 +9,405 0.01% 8,961,731
2009-12-17 2009-12-15 30.510 295,275 -5,657 0.01% 9,008,700
2009-12-16 2009-12-14 32.419 300,932 -5,658 0.01% 9,755,788
2009-12-15 2009-12-11 31.853 306,590 -16,971 0.01% 9,765,791
2009-12-14 2009-12-10 31.429 323,561 -3,395 0.01% 10,169,101
2009-12-11 2009-12-09 31.464 326,956 -16,971 0.01% 10,287,360
2009-12-10 2009-12-08 32.454 343,927 -16,972 0.01% 11,161,783
2009-12-09 2009-12-07 32.595 360,899 -82,596 0.01% 11,763,627
2009-12-08 2009-12-04 32.136 443,495 -5,657 0.01% 14,252,047
2009-12-07 2009-12-03 31.393 449,152 -11,315 0.01% 14,100,384
2009-12-04 2009-12-02 30.828 460,467 +102,962 0.01% 14,195,138
2009-12-03 2009-12-01 29.626 357,505 +3,395 0.01% 10,591,337
2009-12-02 2009-11-30 29.449 354,110 -2,263 0.01% 10,428,163
2009-12-01 2009-11-27 28.600 356,373 +12,446 0.01% 10,192,435
2009-11-30 2009-11-26 29.414 343,927 +7,920 0.01% 10,116,126
2009-11-26 2009-11-24 29.590 336,007 +1,131 0.01% 9,942,565
2009-11-25 2009-11-23 29.873 334,876 +1,132 0.01% 10,003,808
2009-11-23 2009-11-19 29.626 333,744 +2,263 0.01% 9,887,400
2009-11-20 2009-11-18 30.227 331,481 +1,131 0.01% 10,019,577
2009-11-19 2009-11-17 30.863 330,350 +6,789 0.01% 10,195,609
2009-11-18 2009-11-16 30.792 323,561 -42,995 0.01% 9,963,203
2009-11-16 2009-11-12 29.873 366,556 +3,394 0.01% 10,950,191
2009-11-13 2009-11-11 30.368 363,162 +10,183 0.01% 11,028,544
2009-11-12 2009-11-10 30.333 352,979 +1,131 0.01% 10,706,827
2009-11-11 2009-11-09 30.686 351,848 +1,132 0.01% 10,796,909
2009-11-10 2009-11-06 29.979 350,716 -2,263 0.01% 10,514,196
2009-11-06 2009-11-04 29.661 352,979 -28,286 0.01% 10,469,730
2009-11-05 2009-11-03 29.025 381,265 +31,680 0.01% 11,066,104
2009-11-03 2009-10-30 30.191 349,585 -266,719 0.01% 10,554,442
2009-11-02 2009-10-29 28.883 616,304 +29,418 0.01% 17,800,888
2009-10-30 2009-10-28 29.944 586,886 +19,235 0.01% 17,573,643
2009-10-29 2009-10-27 30.510 567,651 +7,920 0.01% 17,318,762
2009-10-28 2009-10-23 31.994 559,731 -16,972 0.01% 17,908,226
2009-10-27 2009-10-22 32.171 576,703 +58,836 0.01% 18,553,175
2009-10-23 2009-10-21 32.383 517,867 -58,836 0.01% 16,770,204
2009-10-22 2009-10-20 31.747 576,703 -46,389 0.01% 18,308,518
2009-10-21 2009-10-19 31.181 623,092 +5,657 0.01% 19,428,774
2009-10-20 2009-10-16 30.015 617,435 +6,789 0.01% 18,532,054
2009-10-19 2009-10-15 30.898 610,646 -28,287 0.01% 18,867,988
2009-10-16 2009-10-14 30.510 638,933 +9,052 0.01% 19,493,542
2009-10-15 2009-10-13 30.510 629,881 +28,286 0.01% 19,217,369
2009-10-14 2009-10-12 30.898 601,595 -49,784 0.01% 18,588,326
2009-10-13 2009-10-09 31.323 651,379 -1,131 0.01% 20,402,910
2009-10-12 2009-10-08 31.358 652,510 -39,601 0.01% 20,461,404
2009-10-09 2009-10-07 31.146 692,111 -2,263 0.01% 21,556,403
2009-10-08 2009-10-06 30.368 694,374 +20,366 0.02% 21,086,828
2009-10-07 2009-10-05 29.201 674,008 -11,314 0.01% 19,682,023
2009-10-06 2009-10-02 29.484 685,322 +23,760 0.01% 20,206,233
2009-10-02 2009-09-29 29.272 661,562 -11,314 0.01% 19,365,358
2009-09-30 2009-09-28 28.742 672,876 +23,760 0.01% 19,339,722
2009-09-29 2009-09-25 29.873 649,116 +45,258 0.01% 19,391,154
2009-09-28 2009-09-24 29.272 603,858 +16,972 0.01% 17,676,236
2009-09-25 2009-09-23 29.484 586,886 -2,263 0.01% 17,303,917
2009-09-24 2009-09-22 30.050 589,149 +16,972 0.01% 17,703,890
2009-09-23 2009-09-21 30.297 572,177 +30,549 0.01% 17,335,479
2009-09-22 2009-09-18 30.686 541,628 +5,657 0.01% 16,620,553
2009-09-21 2009-09-17 31.287 535,971 +11,315 0.01% 16,769,078
2009-09-17 2009-09-15 31.004 524,656 +1,131 0.01% 16,266,678
2009-09-15 2009-09-11 32.226 523,525 +2,034 0.01% 16,870,900
2009-09-14 2009-09-10 32.687 521,491 -355,022 0.01% 17,045,958
2009-09-10 2009-09-08 31.374 876,513 -3,381 0.02% 27,499,550
2009-09-09 2009-09-07 31.409 879,894 +71,004 0.02% 27,636,853
2009-09-08 2009-09-04 30.132 808,890 +136,374 0.02% 24,373,176
2009-09-07 2009-09-03 28.889 672,516 -189,346 0.01% 19,428,622
2009-09-04 2009-09-02 27.860 861,862 +145,390 0.02% 24,011,670
2009-09-03 2009-09-01 28.747 716,472 +11,271 0.02% 20,596,774
2009-09-02 2009-08-31 27.967 705,201 +11,271 0.02% 19,722,143
2009-09-01 2009-08-28 28.499 693,930 +33,811 0.02% 19,776,352
2009-08-31 2009-08-27 28.996 660,119 +33,812 0.01% 19,140,764
2009-08-28 2009-08-26 29.706 626,307 +56,353 0.01% 18,604,915
2009-08-27 2009-08-25 30.593 569,954 +5,635 0.01% 17,436,609
2009-08-26 2009-08-24 31.196 564,319 +11,270 0.01% 17,604,695
2009-08-21 2009-08-19 29.848 553,049 +11,271 0.01% 16,507,244
2009-08-20 2009-08-18 30.983 541,778 -24,795 0.01% 16,786,130
2009-08-19 2009-08-17 30.699 566,573 +41,701 0.01% 17,393,499
2009-08-14 2009-08-12 30.487 524,872 -16,906 0.01% 16,001,531
2009-08-12 2009-08-10 31.942 541,778 +33,812 0.01% 17,305,288
2009-08-11 2009-08-07 31.835 507,966 +38,319 0.01% 16,171,193
2009-08-10 2009-08-06 32.616 469,647 +22,542 0.01% 15,317,999
2009-08-06 2009-08-04 32.864 447,105 +5,635 0.01% 14,693,846
2009-08-04 2009-07-31 33.929 441,470 +56,353 0.01% 14,978,698
2009-07-30 2009-07-28 33.823 385,117 -7,890 0.01% 13,025,685
2009-07-29 2009-07-27 33.503 393,007 -50,717 0.01% 13,167,013
2009-07-28 2009-07-24 32.616 443,724 -19,160 0.01% 14,472,495
2009-07-27 2009-07-23 31.658 462,884 -68,751 0.01% 14,653,858
2009-07-24 2009-07-22 29.741 531,635 +57,480 0.01% 15,811,481
2009-07-23 2009-07-21 30.274 474,155 +2,254 0.01% 14,354,377
2009-07-22 2009-07-20 30.983 471,901 +15,779 0.01% 14,621,102
2009-07-21 2009-07-17 30.629 456,122 +39,447 0.01% 13,970,334
2009-07-20 2009-07-16 29.777 416,675 -1,127 0.01% 12,407,217
2009-07-17 2009-07-15 30.025 417,802 -39,447 0.01% 12,544,572
2009-07-16 2009-07-14 29.031 457,249 +27,049 0.01% 13,274,588
2009-07-15 2009-07-13 27.754 430,200 -55,225 0.01% 11,939,665
2009-07-14 2009-07-10 28.747 485,425 +67,623 0.01% 13,954,752
2009-07-13 2009-07-09 28.535 417,802 +1,127 0.01% 11,921,792
2009-07-10 2009-07-08 29.741 416,675 +28,176 0.01% 12,392,429
2009-07-09 2009-07-07 30.629 388,499 -3,381 0.01% 11,899,143
2009-07-08 2009-07-06 31.338 391,880 -3,381 0.01% 12,280,860
2009-07-07 2009-07-03 31.729 395,261 +5,635 0.01% 12,541,124
2009-07-06 2009-07-02 31.054 389,626 +2,254 0.01% 12,099,598
2009-07-02 2009-06-29 33.716 387,372 -28,176 0.01% 13,060,710
2009-06-30 2009-06-26 32.793 415,548 -2,254 0.01% 13,627,247
2009-06-29 2009-06-25 31.800 417,802 -7,889 0.01% 13,285,977
2009-06-26 2009-06-24 30.096 425,691 +28,176 0.01% 12,811,657
2009-06-24 2009-06-22 29.386 397,515 -75,513 0.01% 11,681,506
2009-06-23 2009-06-19 28.286 473,028 +1,127 0.01% 13,380,124
2009-06-22 2009-06-18 28.606 471,901 -37,192 0.01% 13,498,979
2009-06-19 2009-06-17 29.386 509,093 +113,832 0.01% 14,960,373
2009-06-18 2009-06-16 29.599 395,261 +1,127 0.01% 11,699,438
2009-06-17 2009-06-15 30.558 394,134 +6,762 0.01% 12,043,758
2009-06-16 2009-06-12 31.942 387,372 -18,032 0.01% 12,373,305
2009-06-15 2009-06-11 30.558 405,404 -72,132 0.01% 12,388,141
2009-06-12 2009-06-10 29.138 477,536 +16,906 0.01% 13,914,392
2009-06-10 2009-06-08 29.138 460,630 -90,164 0.01% 13,421,787
2009-06-09 2009-06-05 28.570 550,794 -12,398 0.01% 15,736,207
2009-06-08 2009-06-04 27.576 563,192 +63,115 0.01% 15,530,751
2009-06-05 2009-06-03 28.464 500,077 +22,541 0.01% 14,233,976
2009-06-04 2009-06-02 29.315 477,536 +38,320 0.01% 13,999,133
2009-06-03 2009-06-01 30.487 439,216 -16,906 0.01% 13,390,176
2009-06-02 2009-05-29 28.996 456,122 +31,558 0.01% 13,225,681
2009-06-01 2009-05-27 28.038 424,564 -106,484 0.01% 11,903,789
2009-05-29 2009-05-26 25.518 531,048 -5,636 0.01% 13,551,196
2009-05-27 2009-05-25 25.553 536,684 +39,447 0.01% 13,714,062
2009-05-26 2009-05-22 25.411 497,237 +2,254 0.01% 12,635,471
2009-05-25 2009-05-21 25.394 494,983 +5,636 0.01% 12,569,714
2009-05-22 2009-05-20 25.929 489,347 +43,901 0.01% 12,688,388
2009-05-21 2009-05-19 26.286 445,446 -33,645 0.01% 11,708,942
2009-05-20 2009-05-18 26.536 479,091 +33,645 0.01% 12,712,942
2009-05-19 2009-05-15 26.215 445,446 +44,861 0.01% 11,677,167
2009-05-14 2009-05-12 26.571 400,585 -11,215 0.01% 10,644,029
2009-05-13 2009-05-11 26.322 411,800 -33,646 0.01% 10,839,215
2009-05-12 2009-05-08 25.858 445,446 +33,646 0.01% 11,518,294
2009-05-08 2009-05-06 25.858 411,800 -16,823 0.01% 10,648,280
2009-05-07 2009-05-05 25.715 428,623 -6,729 0.01% 11,022,138
2009-05-06 2009-05-04 26.678 435,352 +11,215 0.01% 11,614,413
2009-04-30 2009-04-28 22.541 424,137 -5,608 0.01% 9,560,450
2009-04-29 2009-04-27 22.434 429,745 -2,871 0.01% 9,640,878
2009-04-21 2009-04-17 23.361 432,616 -3,364 0.01% 10,106,458
2009-04-20 2009-04-16 23.682 435,980 -5,608 0.01% 10,324,993
2009-04-17 2009-04-15 24.003 441,588 +3,365 0.01% 10,599,550
2009-04-16 2009-04-14 24.146 438,223 +1,121 0.01% 10,581,298
2009-04-15 2009-04-09 23.504 437,102 -7,850 0.01% 10,273,616
2009-04-14 2009-04-08 22.220 444,952 +7,850 0.01% 9,886,813
2009-04-08 2009-04-06 23.361 437,102 -13,458 0.01% 10,211,257
2009-04-07 2009-04-03 23.433 450,560 +15,701 0.01% 10,557,792
2009-04-06 2009-04-02 24.610 434,859 -99,187 0.01% 10,701,697
2009-04-03 2009-04-01 22.256 534,046 -1,121 0.01% 11,885,525
2009-03-31 2009-03-27 22.077 535,167 -8,972 0.01% 11,815,037
2009-03-30 2009-03-26 21.114 544,139 +21,309 0.01% 11,489,117
2009-03-27 2009-03-25 21.471 522,830 +8,972 0.01% 11,225,666
2009-03-26 2009-03-24 22.256 513,858 -1,122 0.01% 11,436,228
2009-03-20 2009-03-18 22.077 514,980 -8,972 0.01% 11,369,363
2009-03-19 2009-03-17 21.935 523,952 -3,364 0.01% 11,492,691
2009-03-18 2009-03-16 23.540 527,316 -1,122 0.01% 12,412,807
2009-03-17 2009-03-13 21.935 528,438 -2,243 0.01% 11,591,090
2009-03-16 2009-03-12 20.686 530,681 -1,466 0.01% 10,977,833
2009-03-11 2009-03-09 19.581 532,147 +1,121 0.01% 10,419,792
2009-03-10 2009-03-06 19.474 531,026 -8,972 0.01% 10,341,024
2009-03-09 2009-03-05 19.367 539,998 -4,531 0.01% 10,457,963
2009-03-06 2009-03-04 19.331 544,529 -10,094 0.01% 10,526,292
2009-03-05 2009-03-03 18.475 554,623 -5,607 0.01% 10,246,670
2009-03-04 2009-03-02 17.566 560,230 +14,580 0.01% 9,840,739
2009-03-02 2009-02-26 19.081 545,650 +3,364 0.01% 10,411,734
2009-02-27 2009-02-25 19.367 542,286 +1,122 0.01% 10,502,274
2009-02-26 2009-02-24 19.474 541,164 -29,160 0.01% 10,538,448
2009-02-25 2009-02-23 19.688 570,324 -22,520 0.01% 11,228,347
2009-02-24 2009-02-20 18.760 592,844 -2,243 0.01% 11,121,959
2009-02-23 2009-02-19 18.760 595,087 -1,121 0.01% 11,164,038
2009-02-20 2009-02-18 18.083 596,208 +2,243 0.01% 10,781,045
2009-02-19 2009-02-17 17.976 593,965 +5,607 0.01% 10,676,933
2009-02-18 2009-02-16 18.546 588,358 +1,122 0.01% 10,911,893
2009-02-17 2009-02-13 19.010 587,236 +30,281 0.01% 11,163,361
2009-02-13 2009-02-11 19.367 556,955 -11,637 0.01% 10,786,363
2009-02-12 2009-02-10 19.153 568,592 -5,607 0.01% 10,890,057
2009-02-11 2009-02-09 19.010 574,199 -48,119 0.01% 10,915,528
2009-02-10 2009-02-06 18.903 622,318 -6,729 0.01% 11,763,684
2009-02-09 2009-02-05 17.833 629,047 -8,972 0.01% 11,217,813
2009-02-06 2009-02-04 17.369 638,019 -18,581 0.01% 11,081,988
2009-02-05 2009-02-03 16.781 656,600 +966 0.01% 11,018,326
2009-02-04 2009-02-02 17.583 655,634 -100,956 0.01% 11,528,253
2009-02-03 2009-01-30 18.511 756,590 +96,894 0.02% 14,004,998
2009-02-02 2009-01-29 18.439 659,696 +72,898 0.01% 12,164,367
2009-01-30 2009-01-23 17.120 586,798 +37,010 0.01% 10,045,810
2009-01-29 2009-01-22 18.154 549,788 -13,458 0.01% 9,980,864
2009-01-23 2009-01-21 18.475 563,246 +5,608 0.01% 10,405,980
2009-01-22 2009-01-20 19.046 557,638 +7,850 0.01% 10,620,592
2009-01-21 2009-01-19 19.795 549,788 -71,777 0.01% 10,882,868
2009-01-20 2009-01-16 19.866 621,565 +57,198 0.01% 12,348,007
2009-01-19 2009-01-15 19.117 564,367 -3,365 0.01% 10,789,008
2009-01-16 2009-01-14 19.260 567,732 -28,038 0.01% 10,934,332
2009-01-15 2009-01-13 18.225 595,770 +6,729 0.01% 10,858,120
2009-01-14 2009-01-12 18.546 589,041 +17,945 0.01% 10,924,561
2009-01-13 2009-01-09 19.367 571,096 +13,458 0.01% 11,060,227
2009-01-12 2009-01-08 19.117 557,638 +3,364 0.01% 10,660,369
2009-01-09 2009-01-07 20.437 554,274 +449 0.01% 11,327,504
2009-01-08 2009-01-06 21.221 553,825 -56 0.01% 11,752,889
2009-01-07 2009-01-05 20.865 553,881 -17,944 0.01% 11,556,530
2009-01-06 2009-01-02 20.009 571,825 +3,364 0.01% 11,441,451
2009-01-05 2008-12-31 19.224 568,461 -32,524 0.01% 10,928,097
2009-01-02 2008-12-29 19.367 600,985 -33,645 0.01% 11,639,078
2008-12-30 2008-12-24 18.796 634,630 -1,122 0.01% 11,928,513
2008-12-29 2008-12-22 20.417 635,752 -6,729 0.01% 12,980,340
2008-12-23 2008-12-19 20.850 642,481 +29,508 0.01% 13,395,842
2008-12-18 2008-12-16 20.020 612,973 +70,967 0.01% 12,272,025
2008-12-17 2008-12-15 19.155 542,006 -33,266 0.01% 10,381,988
2008-12-16 2008-12-12 18.650 575,272 +27,722 0.01% 10,728,665
2008-12-15 2008-12-11 19.840 547,550 +18,864 0.01% 10,863,465
2008-12-11 2008-12-09 21.283 528,686 +2,218 0.01% 11,252,052
2008-12-10 2008-12-08 22.401 526,468 -25,504 0.01% 11,793,575
2008-12-09 2008-12-05 19.515 551,972 +2,218 0.01% 10,771,997
2008-12-08 2008-12-04 18.433 549,754 +12,197 0.01% 10,133,773
2008-12-05 2008-12-03 19.407 537,557 -2,217 0.01% 10,432,507
2008-12-03 2008-12-01 19.840 539,774 -8,871 0.01% 10,709,188
2008-12-02 2008-11-28 18.109 548,645 +4,435 0.01% 9,935,210
2008-12-01 2008-11-27 17.658 544,210 +2,218 0.01% 9,609,507
2008-11-27 2008-11-25 15.926 541,992 -11,089 0.01% 8,631,882
2008-11-26 2008-11-24 15.692 553,081 +5,545 0.01% 8,678,804
2008-11-25 2008-11-21 15.872 547,536 -22,178 0.01% 8,690,550
2008-11-24 2008-11-20 14.790 569,714 +27,722 0.01% 8,426,023
2008-11-19 2008-11-17 16.702 541,992 -5,544 0.01% 9,052,234
2008-11-18 2008-11-14 16.702 547,536 +5,544 0.01% 9,144,828
2008-11-17 2008-11-13 16.089 541,992 -4,435 0.01% 8,719,862
2008-11-14 2008-11-12 16.666 546,427 +5,544 0.01% 9,106,595
2008-11-12 2008-11-10 18.145 540,883 -1,109 0.01% 9,814,162
2008-11-07 2008-11-05 18.361 541,992 -5,544 0.01% 9,951,592
2008-11-05 2008-11-03 16.143 547,536 -5,545 0.01% 8,838,684
2008-11-04 2008-10-31 15.295 553,081 -8,871 0.01% 8,459,340
2008-11-03 2008-10-30 14.429 561,952 +16,633 0.01% 8,108,511
2008-10-31 2008-10-29 12.084 545,319 -14,415 0.01% 6,589,877
2008-10-30 2008-10-28 12.445 559,734 -65,423 0.01% 6,965,987
2008-10-29 2008-10-27 13.527 625,157 -3,326 0.01% 8,456,726
2008-10-28 2008-10-24 15.475 628,483 +46,572 0.01% 9,725,965
2008-10-27 2008-10-23 16.594 581,911 +1,109 0.01% 9,655,979
2008-10-24 2008-10-22 15.349 580,802 +14,415 0.01% 8,914,758
2008-10-23 2008-10-21 16.612 566,387 -8,871 0.01% 9,408,596
2008-10-22 2008-10-20 16.359 575,258 -5,544 0.01% 9,410,698
2008-10-21 2008-10-17 14.573 580,802 -5,545 0.01% 8,464,306
2008-10-20 2008-10-16 15.295 586,347 +4,436 0.01% 8,968,142
2008-10-16 2008-10-14 17.315 581,911 -13,306 0.01% 10,075,804
2008-10-15 2008-10-13 15.331 595,217 -1,109 0.01% 9,125,279
2008-10-14 2008-10-10 13.978 596,326 -8,871 0.01% 8,335,609
2008-10-13 2008-10-09 15.079 605,197 -6,653 0.01% 9,125,464
2008-10-10 2008-10-08 14.429 611,850 +11,088 0.01% 8,828,499
2008-10-09 2008-10-06 16.233 600,762 +5,545 0.01% 9,752,071
2008-10-08 2008-10-03 18.397 595,217 -23,287 0.01% 10,950,335
2008-10-06 2008-10-02 18.036 618,504 -4,435 0.01% 11,155,638
2008-10-03 2008-09-30 16.594 622,939 +27,722 0.01% 10,336,779
2008-09-29 2008-09-25 16.954 595,217 +5,544 0.01% 10,091,485
2008-09-26 2008-09-24 17.044 589,673 +4,435 0.01% 10,050,668
2008-09-25 2008-09-23 17.135 585,238 -5,544 0.01% 10,027,854
2008-09-23 2008-09-19 17.405 590,782 -33,266 0.01% 10,282,683
2008-09-22 2008-09-18 15.151 624,048 +9,980 0.01% 9,454,731
2008-09-19 2008-09-17 15.097 614,068 +1,109 0.01% 9,270,784
2008-09-18 2008-09-16 15.988 612,959 -1,079 0.01% 9,799,707
2008-09-17 2008-09-12 16.587 614,038 +49,539 0.01% 10,185,093
2008-09-16 2008-09-11 16.896 564,499 -4,404 0.01% 9,537,732
2008-09-12 2008-09-10 18.531 568,903 +25,320 0.01% 10,542,348
2008-09-11 2008-09-09 20.929 543,583 +27,521 0.01% 11,376,726
2008-09-10 2008-09-08 21.620 516,062 +19,816 0.01% 11,157,010
2008-09-09 2008-09-05 20.529 496,246 +2,202 0.01% 10,187,660
2008-09-08 2008-09-04 21.074 494,044 +25,319 0.01% 10,411,723
2008-09-05 2008-09-03 21.838 468,725 +1,101 0.01% 10,235,794
2008-09-02 2008-08-29 23.800 467,624 -6,605 0.01% 11,129,280
2008-09-01 2008-08-28 23.291 474,229 -14,311 0.01% 11,045,239
2008-08-29 2008-08-27 23.364 488,540 +5,504 0.01% 11,414,058
2008-08-28 2008-08-26 22.819 483,036 +15,412 0.01% 11,022,196
2008-08-19 2008-08-15 21.329 467,624 +27,522 0.01% 9,973,874
2008-08-13 2008-08-11 21.256 440,102 +2,201 0.01% 9,354,879
2008-08-12 2008-08-08 22.019 437,901 +3,303 0.01% 9,642,231
2008-08-11 2008-08-07 22.710 434,598 -20,916 0.01% 9,869,535
2008-08-08 2008-08-05 23.327 455,514 -18,715 0.01% 10,625,900
2008-08-05 2008-08-01 25.798 474,229 -22,017 0.01% 12,234,196
2008-07-30 2008-07-28 25.980 496,246 -2,202 0.01% 12,892,348
2008-07-29 2008-07-25 26.016 498,448 -3,302 0.01% 12,967,667
2008-07-28 2008-07-24 26.488 501,750 +1,100 0.01% 13,290,578
2008-07-25 2008-07-23 26.706 500,650 -3,302 0.01% 13,370,589
2008-07-24 2008-07-22 25.616 503,952 -1,101 0.01% 12,909,436
2008-07-23 2008-07-21 25.616 505,053 +2,202 0.01% 12,937,639
2008-07-22 2008-07-18 24.708 502,851 +63,849 0.01% 12,424,451
2008-07-21 2008-07-17 24.672 439,002 -24,218 0.01% 10,830,917
2008-07-18 2008-07-16 23.691 463,220 +13,210 0.01% 10,973,972
2008-07-17 2008-07-15 23.763 450,010 +14,311 0.01% 10,693,722
2008-07-15 2008-07-11 25.871 435,699 -22,017 0.01% 11,271,858
2008-07-14 2008-07-10 24.708 457,716 +11,008 0.01% 11,309,254
2008-07-11 2008-07-09 24.744 446,708 -2,201 0.01% 11,053,500
2008-07-10 2008-07-08 22.492 448,909 -26,421 0.01% 10,096,665
2008-07-09 2008-07-07 22.710 475,330 +23,118 0.01% 10,794,542
2008-07-04 2008-07-02 21.910 452,212 +1,101 0.01% 9,908,054
2008-07-03 2008-06-30 22.383 451,111 +1,101 0.01% 10,097,017
2008-07-02 2008-06-27 21.983 450,010 +4,403 0.01% 9,892,510
2008-06-30 2008-06-26 22.346 445,607 -7,706 0.01% 9,957,632
2008-06-26 2008-06-24 23.109 453,313 +2,202 0.01% 10,475,729
2008-06-23 2008-06-19 24.454 451,111 +5,504 0.01% 11,031,319
2008-06-20 2008-06-18 25.725 445,607 +6,605 0.01% 11,463,421
2008-06-18 2008-06-16 24.599 439,002 -19,815 0.01% 10,799,015
2008-06-16 2008-06-12 24.236 458,817 +8,807 0.01% 11,119,732
2008-06-13 2008-06-11 24.708 450,010 +1,101 0.01% 11,118,854
2008-06-12 2008-06-10 24.744 448,909 -149,717 0.01% 11,107,962
2008-06-11 2008-06-06 26.307 598,626 -18,714 0.01% 15,747,917
2008-06-10 2008-06-05 26.016 617,340 -11,009 0.01% 16,060,772
2008-06-06 2008-06-04 26.198 628,349 -6,605 0.01% 16,461,339
2008-06-05 2008-06-03 26.253 634,954 +3,302 0.01% 16,669,377
2008-06-04 2008-06-02 26.655 631,652 +3,384 0.01% 16,836,389
2008-06-03 2008-05-30 25.851 628,268 -6,573 0.01% 16,241,511
2008-06-02 2008-05-29 25.742 634,841 -1,096 0.01% 16,341,891
2008-05-30 2008-05-28 26.107 635,937 -4,382 0.01% 16,602,304
2008-05-29 2008-05-27 25.742 640,319 +14,242 0.02% 16,482,904
2008-05-28 2008-05-26 24.208 626,077 +10,955 0.01% 15,156,171
2008-05-27 2008-05-23 24.464 615,122 +10,955 0.01% 15,048,191
2008-05-26 2008-05-22 25.377 604,167 +5,477 0.01% 15,331,690
2008-05-23 2008-05-21 25.924 598,690 +13,146 0.01% 15,520,602
2008-05-21 2008-05-19 27.348 585,544 +5,478 0.01% 16,013,622
2008-05-20 2008-05-16 27.166 580,066 +13,146 0.01% 15,757,908
2008-05-19 2008-05-15 27.713 566,920 +10,955 0.01% 15,711,287
2008-05-16 2008-05-14 28.736 555,965 +3,286 0.01% 15,976,087
2008-05-15 2008-05-13 28.845 552,679 -4,382 0.01% 15,942,201
2008-05-14 2008-05-09 28.699 557,061 +1,096 0.01% 15,987,241
2008-05-13 2008-05-08 28.882 555,965 +1,095 0.01% 16,057,286
2008-05-09 2008-05-07 29.393 554,870 -1,095 0.01% 16,309,301
2008-05-06 2008-05-02 30.707 555,965 +10,955 0.01% 17,072,286
2008-05-05 2008-04-30 29.941 545,010 -4,382 0.01% 16,317,986
2008-04-28 2008-04-24 31.073 549,392 -16,433 0.01% 17,071,045
2008-04-25 2008-04-23 30.014 565,825 -14,241 0.01% 16,982,521
2008-04-24 2008-04-22 29.247 580,066 -17,528 0.01% 16,965,167
2008-04-23 2008-04-21 27.786 597,594 -4,382 0.01% 16,605,009
2008-04-21 2008-04-17 26.582 601,976 -14,242 0.01% 16,001,429
2008-04-18 2008-04-16 25.669 616,218 +3,287 0.01% 15,817,503
2008-04-17 2008-04-15 25.559 612,931 +2,191 0.01% 15,665,990
2008-04-16 2008-04-14 26.070 610,740 +1,095 0.01% 15,922,190
2008-04-10 2008-04-08 27.750 609,645 -6,573 0.01% 16,917,603
2008-04-09 2008-04-07 28.517 616,218 +21,910 0.01% 17,572,503
2008-04-07 2008-04-02 27.020 594,308 -25,196 0.01% 16,058,002
2008-04-03 2008-04-01 26.326 619,504 +4,382 0.01% 16,309,010
2008-04-02 2008-03-31 26.216 615,122 +17,528 0.01% 16,126,270
2008-03-31 2008-03-27 26.070 597,594 -9,860 0.01% 15,579,469
2008-03-28 2008-03-26 24.975 607,454 -10,955 0.01% 15,171,123
2008-03-27 2008-03-25 23.149 618,409 -8,764 0.01% 14,315,723
2008-03-25 2008-03-19 22.163 627,173 +165,420 0.01% 13,900,303
2008-03-18 2008-03-14 21.251 461,753 +6,573 0.01% 9,812,528
2008-03-17 2008-03-13 22.419 455,180 +12,051 0.01% 10,204,689
2008-03-14 2008-03-12 24.610 443,129 +5,477 0.01% 10,905,317
2008-03-13 2008-03-11 24.719 437,652 -10,955 0.01% 10,818,469
2008-03-12 2008-03-10 23.770 448,607 +6,573 0.01% 10,663,389
2008-03-11 2008-03-07 24.208 442,034 -187,330 0.01% 10,700,829
2008-03-07 2008-03-05 25.231 629,364 +1,096 0.01% 15,879,183
2008-03-06 2008-03-04 25.924 628,268 -8,764 0.01% 16,287,390
2008-03-05 2008-03-03 27.093 637,032 +8,764 0.02% 17,258,910
2008-03-03 2008-02-28 27.859 628,268 -5,478 0.01% 17,503,210
2008-02-29 2008-02-27 27.677 633,746 +7,669 0.01% 17,540,124
2008-02-27 2008-02-25 26.801 626,077 +8,764 0.01% 16,779,230
2008-02-26 2008-02-22 26.655 617,313 +62,443 0.01% 16,454,190
2008-02-25 2008-02-21 27.275 554,870 -5,477 0.01% 15,134,221
2008-02-21 2008-02-19 29.466 560,347 -1,096 0.01% 16,511,206
2008-02-20 2008-02-18 28.882 561,443 -5,477 0.01% 16,215,501
2008-02-19 2008-02-15 29.174 566,920 +5,477 0.01% 16,539,287
2008-02-18 2008-02-14 28.444 561,443 -3,286 0.01% 15,969,501
2008-02-15 2008-02-13 27.823 564,729 +1,095 0.01% 15,712,427
2008-02-14 2008-02-12 27.020 563,634 +27,388 0.01% 15,229,201
2008-02-13 2008-02-11 26.655 536,246 -27,388 0.01% 14,293,387
2008-02-12 2008-02-06 27.677 563,634 +5,478 0.01% 15,599,641
2008-02-11 2008-02-04 29.576 558,156 -48,202 0.01% 16,507,786
2008-02-05 2008-02-01 27.020 606,358 -7,669 0.01% 16,383,589
2008-01-30 2008-01-28 24.099 614,027 +10,955 0.01% 14,797,203
2008-01-29 2008-01-25 26.289 603,072 -30,674 0.01% 15,854,403
2008-01-28 2008-01-24 23.770 633,746 +10,955 0.01% 15,064,143
2008-01-25 2008-01-23 23.551 622,791 -5,477 0.01% 14,667,303
2008-01-24 2008-01-22 21.543 628,268 +120,504 0.01% 13,534,592
2008-01-21 2008-01-17 25.705 507,764 -10,955 0.01% 13,052,172
2008-01-18 2008-01-16 24.829 518,719 -1,095 0.01% 12,879,212
2008-01-17 2008-01-15 26.837 519,814 +1,095 0.01% 13,950,299
2008-01-16 2008-01-14 27.896 518,719 +25,197 0.01% 14,470,173
2008-01-15 2008-01-11 28.407 493,522 -64,634 0.01% 14,019,558
2008-01-14 2008-01-10 28.407 558,156 +51,488 0.01% 15,855,627
2008-01-11 2008-01-09 27.458 506,668 -42,724 0.01% 13,911,999
2008-01-10 2008-01-08 26.983 549,392 +31,769 0.01% 14,824,327
2008-01-09 2008-01-07 27.020 517,623 +53,679 0.01% 13,985,999
2008-01-08 2008-01-04 27.823 463,944 -7,668 0.01% 12,908,291
2008-01-07 2008-01-03 27.604 471,612 +3,286 0.01% 13,018,318
2008-01-04 2008-01-02 28.590 468,326 +15,337 0.01% 13,389,312
2008-01-03 2007-12-31 29.430 452,989 -1,095 0.01% 13,331,251
2008-01-02 2007-12-27 29.210 454,084 -16,433 0.01% 13,263,997
2007-12-28 2007-12-24 29.174 470,517 -4,382 0.01% 13,726,832
2007-12-27 2007-12-20 26.874 474,899 +13,146 0.01% 12,762,251
2007-12-21 2007-12-19 26.801 461,753 -1,095 0.01% 12,375,251
2007-12-20 2007-12-18 26.070 462,848 -18,624 0.01% 12,066,597
2007-12-19 2007-12-17 25.924 481,472 +5,478 0.01% 12,481,811
2007-12-17 2007-12-13 28.480 475,994 +28,483 0.01% 13,556,398
2007-12-14 2007-12-12 29.758 447,511 +8,764 0.01% 13,317,096
2007-12-12 2007-12-10 31.584 438,747 -223,482 0.01% 13,857,296
2007-12-11 2007-12-07 33.190 662,229 +76,685 0.02% 21,979,626
2007-12-10 2007-12-06 34.286 585,544 -92,022 0.01% 20,075,823
2007-12-07 2007-12-05 33.373 677,566 +84,354 0.02% 22,612,367
2007-12-06 2007-12-04 32.971 593,212 +8,764 0.01% 19,558,966
2007-12-05 2007-12-03 33.775 584,448 -89,831 0.01% 19,739,486
2007-12-03 2007-11-29 31.146 674,279 -44,916 0.02% 21,000,851
2007-11-30 2007-11-28 29.137 719,195 +5,478 0.02% 20,955,488
2007-11-29 2007-11-27 29.101 713,717 +10,955 0.02% 20,769,813
2007-11-28 2007-11-26 29.064 702,762 -2,191 0.02% 20,425,352
2007-11-27 2007-11-23 28.444 704,953 -16,433 0.02% 20,051,453
2007-11-26 2007-11-22 28.188 721,386 -2,191 0.02% 20,334,487
2007-11-23 2007-11-21 29.758 723,577 +3,287 0.02% 21,532,308
2007-11-21 2007-11-19 31.036 720,290 +10,955 0.02% 22,354,993
2007-11-20 2007-11-16 31.401 709,335 -12,051 0.02% 22,273,992
2007-11-19 2007-11-15 32.679 721,386 +14,242 0.02% 23,574,309
2007-11-16 2007-11-14 32.789 707,144 +87,640 0.02% 23,186,352
2007-11-15 2007-11-13 31.803 619,504 +13,146 0.01% 19,702,008
2007-11-14 2007-11-12 32.716 606,358 +1,095 0.01% 19,837,427
2007-11-13 2007-11-09 34.505 605,263 -33,960 0.01% 20,884,503
2007-11-12 2007-11-08 35.454 639,223 +218,004 0.02% 22,663,128
2007-11-09 2007-11-07 35.016 421,219 -200,476 0.01% 14,749,414
2007-11-08 2007-11-06 32.862 621,695 +96,403 0.01% 20,429,988
2007-11-06 2007-11-02 34.140 525,292 -76,684 0.01% 17,933,317
2007-11-05 2007-11-01 35.673 601,976 -69,017 0.01% 21,474,446
2007-11-02 2007-10-31 33.409 670,993 +46,011 0.02% 22,417,506
2007-11-01 2007-10-30 33.044 624,982 +134,746 0.01% 20,652,104
2007-10-31 2007-10-29 32.570 490,236 +24,101 0.01% 15,966,814
2007-10-30 2007-10-26 31.000 466,135 -7,668 0.01% 14,449,993
2007-10-29 2007-10-25 30.014 473,803 -2,191 0.01% 14,220,597
2007-10-26 2007-10-24 30.488 475,994 +15,337 0.01% 14,512,298
2007-10-25 2007-10-23 29.795 460,657 +5,477 0.01% 13,725,117
2007-10-24 2007-10-22 29.612 455,180 +14,242 0.01% 13,478,832
2007-10-23 2007-10-18 30.269 440,938 -8,764 0.01% 13,346,896
2007-10-22 2007-10-17 30.233 449,702 -10,955 0.01% 13,595,756
2007-10-18 2007-10-16 31.401 460,657 +1,095 0.01% 14,465,197
2007-10-17 2007-10-15 31.547 459,562 -5,477 0.01% 14,497,933
2007-10-15 2007-10-11 32.716 465,039 -13,146 0.01% 15,214,077
2007-10-12 2007-10-10 32.314 478,185 -6,573 0.01% 15,452,097
2007-10-11 2007-10-09 32.022 484,758 +10,955 0.01% 15,522,898
2007-10-10 2007-10-08 32.460 473,803 -67,921 0.01% 15,379,697
2007-10-09 2007-10-05 32.825 541,724 +9,859 0.01% 17,782,220
2007-10-08 2007-10-04 31.912 531,865 +1,096 0.01% 16,973,096
2007-10-05 2007-10-03 33.154 530,769 -44,915 0.01% 17,597,040
2007-10-04 2007-10-02 33.592 575,684 -16,433 0.01% 19,338,385
2007-10-03 2007-09-28 32.387 592,117 +10,955 0.01% 19,176,943
2007-10-02 2007-09-27 33.117 581,162 +13,146 0.01% 19,246,542
2007-09-28 2007-09-25 34.140 568,016 +56,966 0.01% 19,391,902
2007-09-27 2007-09-24 33.519 511,050 +1,095 0.01% 17,129,879
2007-09-24 2007-09-20 32.679 509,955 -5,477 0.01% 16,664,915
2007-09-21 2007-09-19 32.314 515,432 +5,477 0.01% 16,655,699
2007-09-19 2007-09-17 31.401 509,955 -2,191 0.01% 16,013,215
2007-09-18 2007-09-14 31.128 512,146 -5,477 0.01% 15,941,903
2007-09-17 2007-09-13 30.322 517,623 +1,522 0.01% 15,695,362
2007-09-14 2007-09-12 30.359 516,101 -1,092 0.01% 15,668,112
2007-09-13 2007-09-11 30.505 517,193 -2,184 0.01% 15,777,024
2007-09-07 2007-09-05 30.908 519,377 -2,185 0.01% 16,052,867
2007-09-06 2007-09-04 30.578 521,562 -1,092 0.01% 15,948,501
2007-09-05 2007-09-03 30.322 522,654 +1,092 0.01% 15,847,912
2007-09-04 2007-08-31 29.846 521,562 -15,292 0.01% 15,566,500
2007-09-03 2007-08-30 29.114 536,854 -78,644 0.01% 15,629,704
2007-08-31 2007-08-29 29.663 615,498 +6,554 0.02% 18,257,407
2007-08-30 2007-08-28 30.835 608,944 -4,369 0.02% 18,776,597
2007-08-29 2007-08-27 31.274 613,313 -18,569 0.02% 19,180,834
2007-08-28 2007-08-24 29.297 631,882 +13,107 0.02% 18,512,003
2007-08-27 2007-08-23 29.883 618,775 -15,291 0.02% 18,490,572
2007-08-24 2007-08-22 28.564 634,066 -36,046 0.02% 18,111,587
2007-08-23 2007-08-21 27.539 670,112 -27,306 0.02% 18,454,092
2007-08-21 2007-08-17 23.584 697,418 -16,385 0.02% 16,447,749
2007-08-20 2007-08-16 24.573 713,803 -84,105 0.02% 17,539,949
2007-08-17 2007-08-15 26.880 797,908 +30,584 0.02% 21,447,482
2007-08-16 2007-08-14 29.040 767,324 -53,522 0.02% 22,283,295
2007-08-15 2007-08-13 31.112 820,846 -9,830 0.02% 25,537,806
2007-08-14 2007-08-10 30.884 830,676 +173,849 0.02% 25,654,993
2007-08-13 2007-08-09 32.474 656,827 -23,118 0.02% 21,329,877
2007-08-10 2007-08-08 32.133 679,945 -201,857 0.02% 21,848,999
2007-08-09 2007-08-07 29.333 881,802 -64,468 0.02% 25,865,618
2007-08-08 2007-08-06 29.749 946,270 +4,228 0.02% 28,150,602
2007-08-07 2007-08-03 30.506 942,042 -24,308 0.02% 28,737,923
2007-08-06 2007-08-02 30.544 966,350 +16,910 0.02% 29,516,038
2007-08-03 2007-08-01 30.241 949,440 +101,457 0.02% 28,712,062
2007-08-02 2007-07-31 31.869 847,983 +54,955 0.02% 27,023,980
2007-08-01 2007-07-30 30.771 793,028 +192,346 0.02% 24,402,209
2007-07-31 2007-07-27 29.522 600,682 -131,049 0.02% 17,733,289
2007-07-30 2007-07-26 30.922 731,731 +2,114 0.02% 22,626,823
2007-07-27 2007-07-25 31.187 729,617 +93,002 0.02% 22,754,758
2007-07-26 2007-07-24 32.550 636,615 -25,364 0.02% 20,721,700
2007-07-25 2007-07-23 32.171 661,979 -42,274 0.02% 21,296,744
2007-07-24 2007-07-20 30.014 704,253 +79,263 0.02% 21,137,419
2007-07-23 2007-07-19 27.516 624,990 +222,994 0.02% 17,197,192
2007-07-20 2007-07-18 26.494 401,996 -1,057 0.01% 10,650,496
2007-07-19 2007-07-17 26.456 403,053 +5,284 0.01% 10,663,245
2007-07-18 2007-07-16 26.343 397,769 -142,673 0.01% 10,478,286
2007-07-17 2007-07-13 25.737 540,442 -100,400 0.01% 13,909,390
2007-07-13 2007-07-11 24.942 640,842 -4,228 0.02% 15,984,036
2007-07-12 2007-07-10 25.548 645,070 +10,569 0.02% 16,480,132
2007-07-11 2007-07-09 24.715 634,501 +14,795 0.02% 15,681,787
2007-07-10 2007-07-06 24.110 619,706 +21,137 0.02% 14,940,847
2007-07-09 2007-07-05 24.072 598,569 +10,569 0.02% 14,408,588
2007-07-06 2007-07-04 24.072 588,000 -10,569 0.02% 14,154,173
2007-07-05 2007-07-03 23.542 598,569 -88,774 0.02% 14,091,417
2007-07-04 2007-06-29 23.088 687,343 +76,092 0.02% 15,869,141
2007-07-03 2007-06-28 22.898 611,251 -40,160 0.02% 13,996,680
2007-06-28 2007-06-26 22.898 651,411 -15,852 0.02% 14,916,280
2007-06-27 2007-06-25 23.050 667,263 +19,023 0.02% 15,380,286
2007-06-26 2007-06-22 23.353 648,240 0.02% 15,138,089

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top