History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.640 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.960 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.790 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.230 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.104 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.881 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.013 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.708 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.087 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.935 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.158 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.372 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.606 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.148 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.046 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.046 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.453 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.687 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.504 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.545 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.596 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.494 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.382 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 14.626 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.565 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.331 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.148 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.914 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.823 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.975 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.752 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.833 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.443 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.647 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 14.647 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 14.647 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 14.504 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 14.301 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 14.219 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.057 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.629 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.487 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.629 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.853 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.894 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 13.996 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.219 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 13.589 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 13.629 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.935 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 14.036 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 13.853 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 13.914 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 14.775 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 14.588 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 14.089 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 13.861 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 13.923 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 13.715 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 14.089 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 14.401 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.547 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 14.443 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 14.276 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 14.214 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 14.069 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.840 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 13.653 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.736 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 13.508 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 13.549 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 13.424 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 13.715 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 13.695 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 13.570 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 13.487 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 13.528 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.570 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 13.674 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 13.819 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 13.882 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 13.757 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 13.965 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 14.006 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 14.235 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 14.152 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 14.152 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 13.695 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 14.006 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 14.027 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 14.193 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 14.422 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 14.360 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 14.443 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 14.526 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 14.879 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 14.921 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 14.921 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 15.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 14.941 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 14.526 | 0 | -2,406 | ||
| 2025-04-17 | 2025-04-15 | 14.256 | 2,406 | -7,699 | 0.00% | 34,299 |
| 2025-04-16 | 2025-04-14 | 14.297 | 10,105 | -3,850 | 0.00% | 144,474 |
| 2025-04-09 | 2025-04-07 | 13.030 | 13,955 | -7,700 | 0.00% | 181,828 |
| 2025-04-07 | 2025-04-02 | 13.944 | 21,655 | -481 | 0.00% | 301,957 |
| 2025-02-25 | 2025-02-21 | 13.944 | 22,136 | -1,925 | 0.00% | 308,664 |
| 2024-12-19 | 2024-12-17 | 13.154 | 24,061 | +4,813 | 0.00% | 316,506 |
| 2024-11-13 | 2024-11-11 | 15.253 | 19,248 | +1,924 | 0.00% | 293,593 |
| 2024-10-17 | 2024-10-15 | 15.482 | 17,324 | +2,888 | 0.00% | 268,206 |
| 2024-10-04 | 2024-10-02 | 19.035 | 14,436 | +1,924 | 0.00% | 274,793 |
| 2024-09-27 | 2024-09-25 | 12.863 | 12,512 | -26,947 | 0.00% | 160,946 |
| 2024-09-26 | 2024-09-24 | 12.926 | 39,459 | -3,850 | 0.00% | 510,036 |
| 2024-09-24 | 2024-09-20 | 12.157 | 43,309 | -3,850 | 0.00% | 526,500 |
| 2024-09-16 | 2024-09-12 | 11.893 | 47,159 | +1,261 | 0.00% | 560,859 |
| 2024-09-04 | 2024-09-02 | 12.598 | 45,898 | +7,494 | 0.00% | 578,202 |
| 2024-09-03 | 2024-08-30 | 13.217 | 38,404 | -7,494 | 0.00% | 507,576 |
| 2024-08-30 | 2024-08-28 | 12.427 | 45,898 | +3,747 | 0.00% | 570,362 |
| 2024-08-19 | 2024-08-15 | 13.537 | 42,151 | +3,747 | 0.00% | 570,599 |
| 2024-08-13 | 2024-08-09 | 13.772 | 38,404 | -7,494 | 0.00% | 528,896 |
| 2024-08-05 | 2024-08-01 | 13.281 | 45,898 | +3,747 | 0.00% | 609,563 |
| 2024-07-26 | 2024-07-24 | 13.473 | 42,151 | +3,747 | 0.00% | 567,899 |
| 2024-07-23 | 2024-07-19 | 13.900 | 38,404 | +7,493 | 0.00% | 533,816 |
| 2024-07-18 | 2024-07-16 | 14.199 | 30,911 | +3,747 | 0.00% | 438,903 |
| 2024-07-17 | 2024-07-15 | 14.391 | 27,164 | +7,494 | 0.00% | 390,920 |
| 2024-07-16 | 2024-07-12 | 14.839 | 19,670 | -18,734 | 0.00% | 291,893 |
| 2024-07-15 | 2024-07-11 | 14.348 | 38,404 | -3,747 | 0.00% | 551,036 |
| 2024-07-12 | 2024-07-10 | 13.900 | 42,151 | +3,747 | 0.00% | 585,899 |
| 2024-07-11 | 2024-07-09 | 14.049 | 38,404 | +3,746 | 0.00% | 539,556 |
| 2024-07-10 | 2024-07-08 | 14.114 | 34,658 | +3,747 | 0.00% | 489,147 |
| 2024-07-09 | 2024-07-05 | 14.519 | 30,911 | +7,494 | 0.00% | 448,803 |
| 2024-07-08 | 2024-07-04 | 14.647 | 23,417 | +3,747 | 0.00% | 342,996 |
| 2024-07-05 | 2024-07-03 | 15.074 | 19,670 | -3,747 | 0.00% | 296,513 |
| 2024-07-02 | 2024-06-27 | 14.477 | 23,417 | +3,747 | 0.00% | 338,996 |
| 2024-06-25 | 2024-06-21 | 15.391 | 19,670 | +622 | 0.00% | 302,733 |
| 2024-06-19 | 2024-06-17 | 15.699 | 19,048 | +3,628 | 0.00% | 299,040 |
| 2024-05-29 | 2024-05-27 | 17.485 | 15,420 | +3,628 | 0.00% | 269,623 |
| 2024-05-14 | 2024-05-10 | 16.978 | 11,792 | -3,628 | 0.00% | 200,206 |
| 2024-05-10 | 2024-05-08 | 16.052 | 15,420 | +3,628 | 0.00% | 247,523 |
| 2024-05-07 | 2024-05-03 | 17.177 | 11,792 | -3,628 | 0.00% | 202,547 |
| 2024-04-30 | 2024-04-26 | 15.391 | 15,420 | +3,628 | 0.00% | 237,323 |
| 2023-11-21 | 2023-11-17 | 16.140 | 11,792 | -1,814 | 0.00% | 190,326 |
| 2023-11-17 | 2023-11-15 | 16.714 | 13,606 | +1,814 | 0.00% | 227,405 |
| 2023-11-08 | 2023-11-06 | 17.199 | 11,792 | -9,070 | 0.00% | 202,807 |
| 2023-09-19 | 2023-09-15 | 18.585 | 20,862 | +4,535 | 0.00% | 387,723 |
| 2023-09-18 | 2023-09-14 | 18.630 | 16,327 | +4,786 | 0.00% | 304,175 |
| 2023-09-11 | 2023-09-06 | 19.802 | 11,541 | -8,879 | 0.00% | 228,530 |
| 2023-09-07 | 2023-09-05 | 19.396 | 20,420 | +8,879 | 0.00% | 396,068 |
| 2023-06-30 | 2023-06-28 | 19.949 | 11,541 | +267 | 0.00% | 230,232 |
| 2023-02-23 | 2023-02-21 | 23.754 | 11,274 | -1,734 | 0.00% | 267,807 |
| 2023-02-07 | 2023-02-03 | 23.408 | 13,008 | +1,734 | 0.00% | 304,497 |
| 2023-01-11 | 2023-01-09 | 25.369 | 11,274 | +1,735 | 0.00% | 286,007 |
| 2022-12-09 | 2022-12-07 | 22.555 | 9,539 | -8,672 | 0.00% | 215,153 |
| 2022-12-08 | 2022-12-06 | 24.043 | 18,211 | +8,672 | 0.00% | 437,841 |
| 2022-09-16 | 2022-09-14 | 26.224 | 9,539 | +164 | 0.00% | 250,146 |
| 2022-07-25 | 2022-07-21 | 25.050 | 9,375 | +426 | 0.00% | 234,846 |
| 2022-07-05 | 2022-06-30 | 29.098 | 8,949 | -1,705 | 0.00% | 260,399 |
| 2022-06-23 | 2022-06-21 | 29.103 | 10,654 | +346 | 0.00% | 310,060 |
| 2022-06-17 | 2022-06-15 | 27.102 | 10,308 | -413 | 0.00% | 279,366 |
| 2022-06-08 | 2022-06-06 | 27.041 | 10,721 | +413 | 0.00% | 289,909 |
| 2022-05-13 | 2022-05-11 | 27.829 | 10,308 | +1,649 | 0.00% | 286,866 |
| 2022-04-07 | 2022-04-04 | 30.194 | 8,659 | -1,649 | 0.00% | 261,450 |
| 2022-04-06 | 2022-04-01 | 28.072 | 10,308 | +1,649 | 0.00% | 289,366 |
| 2022-04-04 | 2022-03-31 | 28.436 | 8,659 | -18,143 | 0.00% | 246,225 |
| 2022-03-23 | 2022-03-21 | 27.769 | 26,802 | +1,650 | 0.00% | 744,259 |
| 2021-12-14 | 2021-12-10 | 23.670 | 25,152 | -825 | 0.00% | 595,352 |
| 2021-09-16 | 2021-09-14 | 22.182 | 25,977 | +672 | 0.00% | 576,233 |
| 2021-08-09 | 2021-08-05 | 20.714 | 25,305 | +1,606 | 0.00% | 524,156 |
| 2021-06-24 | 2021-06-22 | 24.290 | 23,699 | +915 | 0.00% | 575,642 |
| 2021-05-28 | 2021-05-26 | 24.342 | 22,784 | -7,724 | 0.00% | 554,597 |
| 2021-05-20 | 2021-05-17 | 23.824 | 30,508 | +7,724 | 0.00% | 726,810 |
| 2021-04-16 | 2021-04-14 | 25.740 | 22,784 | -772 | 0.00% | 586,457 |
| 2021-04-07 | 2021-03-31 | 26.154 | 23,556 | +1,544 | 0.00% | 616,088 |
| 2021-04-01 | 2021-03-30 | 26.996 | 22,012 | -1,544 | 0.00% | 594,231 |
| 2021-03-24 | 2021-03-22 | 27.449 | 23,556 | +772 | 0.00% | 646,587 |
| 2021-03-04 | 2021-03-02 | 24.782 | 22,784 | +772 | 0.00% | 564,627 |
| 2021-03-01 | 2021-02-25 | 26.025 | 22,012 | +1,545 | 0.00% | 572,855 |
| 2021-02-18 | 2021-02-16 | 23.979 | 20,467 | -772 | 0.00% | 490,778 |
| 2021-02-16 | 2021-02-09 | 23.306 | 21,239 | -1,545 | 0.00% | 494,990 |
| 2021-02-02 | 2021-01-29 | 22.632 | 22,784 | -7,724 | 0.00% | 515,657 |
| 2021-02-01 | 2021-01-28 | 23.176 | 30,508 | +1,545 | 0.00% | 707,060 |
| 2021-01-27 | 2021-01-25 | 23.927 | 28,963 | -1,545 | 0.00% | 693,003 |
| 2021-01-21 | 2021-01-19 | 24.316 | 30,508 | +773 | 0.00% | 741,821 |
| 2021-01-20 | 2021-01-18 | 23.176 | 29,735 | -773 | 0.00% | 689,145 |
| 2021-01-19 | 2021-01-15 | 22.063 | 30,508 | +7,724 | 0.00% | 673,090 |
| 2021-01-14 | 2021-01-12 | 21.881 | 22,784 | -11,585 | 0.00% | 498,547 |
| 2021-01-08 | 2021-01-06 | 19.680 | 34,369 | +6,178 | 0.00% | 676,394 |
| 2021-01-07 | 2021-01-05 | 20.457 | 28,191 | +7,724 | 0.00% | 576,709 |
| 2020-12-02 | 2020-11-30 | 24.419 | 20,467 | +15,447 | 0.00% | 499,787 |
| 2020-11-30 | 2020-11-26 | 24.316 | 5,020 | -1,545 | 0.00% | 122,064 |
| 2020-11-26 | 2020-11-24 | 23.254 | 6,565 | -7,723 | 0.00% | 152,662 |
| 2020-11-25 | 2020-11-23 | 22.840 | 14,288 | +7,723 | 0.00% | 326,332 |
| 2020-11-24 | 2020-11-20 | 23.668 | 6,565 | +1,545 | 0.00% | 155,382 |
| 2020-11-19 | 2020-11-17 | 25.015 | 5,020 | -773 | 0.00% | 125,574 |
| 2020-11-18 | 2020-11-16 | 25.507 | 5,793 | -3,861 | 0.00% | 147,761 |
| 2020-10-14 | 2020-10-09 | 25.766 | 9,654 | +386 | 0.00% | 248,742 |
| 2020-10-09 | 2020-10-07 | 25.610 | 9,268 | +386 | 0.00% | 237,357 |
| 2020-09-29 | 2020-09-25 | 24.963 | 8,882 | +3,862 | 0.00% | 221,721 |
| 2020-09-18 | 2020-09-16 | 28.054 | 5,020 | +108 | 0.00% | 140,833 |
| 2020-08-18 | 2020-08-14 | 31.297 | 4,912 | -1,511 | 0.00% | 153,729 |
| 2020-08-06 | 2020-08-04 | 31.032 | 6,423 | +1,511 | 0.00% | 199,318 |
| 2020-07-28 | 2020-07-24 | 31.230 | 4,912 | +3,023 | 0.00% | 153,404 |
| 2020-07-20 | 2020-07-16 | 32.421 | 1,889 | -3,023 | 0.00% | 61,244 |
| 2020-07-10 | 2020-07-08 | 33.811 | 4,912 | +3,023 | 0.00% | 166,079 |
| 2020-07-08 | 2020-07-06 | 35.664 | 1,889 | -1,512 | 0.00% | 67,368 |
| 2020-06-30 | 2020-06-26 | 33.136 | 3,401 | +81 | 0.00% | 112,694 |
| 2020-06-26 | 2020-06-23 | 34.084 | 3,320 | -1,107 | 0.00% | 113,160 |
| 2020-06-17 | 2020-06-15 | 32.255 | 4,427 | +1,475 | 0.00% | 142,792 |
| 2020-06-01 | 2020-05-28 | 32.594 | 2,952 | +1,476 | 0.00% | 96,216 |
| 2020-03-18 | 2020-03-16 | 33.271 | 1,476 | -1,535 | 0.00% | 49,108 |
| 2019-09-17 | 2019-09-13 | 36.471 | 3,011 | +52 | 0.00% | 109,815 |
| 2019-06-18 | 2019-06-14 | 38.967 | 2,959 | +53 | 0.00% | 115,304 |
| 2019-03-25 | 2019-03-21 | 40.723 | 2,906 | +1,425 | 0.00% | 118,340 |
| 2019-02-13 | 2019-02-11 | 40.652 | 1,481 | -8,546 | 0.00% | 60,206 |
| 2019-01-23 | 2019-01-21 | 38.406 | 10,027 | +4,273 | 0.00% | 385,093 |
| 2019-01-22 | 2019-01-18 | 39.038 | 5,754 | -1,424 | 0.00% | 224,622 |
| 2019-01-21 | 2019-01-17 | 38.125 | 7,178 | +5,697 | 0.00% | 273,660 |
| 2019-01-15 | 2019-01-11 | 38.546 | 1,481 | -1,425 | 0.00% | 57,087 |
| 2019-01-14 | 2019-01-10 | 37.423 | 2,906 | +1,425 | 0.00% | 108,750 |
| 2018-11-26 | 2018-11-22 | 36.931 | 1,481 | -4,273 | 0.00% | 54,695 |
| 2018-11-23 | 2018-11-21 | 37.423 | 5,754 | +2,848 | 0.00% | 215,330 |
| 2018-11-08 | 2018-11-06 | 36.089 | 2,906 | +1,425 | 0.00% | 104,874 |
| 2018-09-21 | 2018-09-19 | 35.176 | 1,481 | -1,425 | 0.00% | 52,096 |
| 2018-09-18 | 2018-09-14 | 34.493 | 2,906 | +49 | 0.00% | 100,237 |
| 2018-08-29 | 2018-08-27 | 36.207 | 2,857 | -1,400 | 0.00% | 103,443 |
| 2018-08-27 | 2018-08-23 | 34.922 | 4,257 | +1,400 | 0.00% | 148,661 |
| 2018-08-16 | 2018-08-14 | 33.350 | 2,857 | -1,400 | 0.00% | 95,282 |
| 2018-08-13 | 2018-08-09 | 33.136 | 4,257 | +1,400 | 0.00% | 141,061 |
| 2018-08-03 | 2018-08-01 | 34.279 | 2,857 | +1,401 | 0.00% | 97,935 |
| 2018-06-13 | 2018-06-11 | 41.634 | 1,456 | +22 | 0.00% | 60,620 |
| 2018-06-12 | 2018-06-08 | 41.780 | 1,434 | -4,136 | 0.00% | 59,912 |
| 2018-06-06 | 2018-06-04 | 39.313 | 5,570 | +1,379 | 0.00% | 218,975 |
| 2018-06-05 | 2018-06-01 | 38.080 | 4,191 | +2,757 | 0.00% | 159,594 |
| 2018-04-30 | 2018-04-26 | 37.282 | 1,434 | -68,933 | 0.00% | 53,463 |
| 2018-02-08 | 2018-02-06 | 41.272 | 70,367 | +68,933 | 0.00% | 2,904,171 |
| 2018-01-24 | 2018-01-22 | 44.101 | 1,434 | -1,378 | 0.00% | 63,240 |
| 2018-01-04 | 2018-01-02 | 38.153 | 2,812 | -2,758 | 0.00% | 107,286 |
| 2017-12-29 | 2017-12-27 | 35.759 | 5,570 | -1,378 | 0.00% | 199,179 |
| 2017-12-27 | 2017-12-21 | 35.034 | 6,948 | -13,787 | 0.00% | 243,415 |
| 2017-12-22 | 2017-12-20 | 34.889 | 20,735 | -1,379 | 0.00% | 723,419 |
| 2017-12-14 | 2017-12-12 | 34.744 | 22,114 | -4,136 | 0.00% | 768,323 |
| 2017-12-12 | 2017-12-08 | 35.106 | 26,250 | +4,136 | 0.00% | 921,543 |
| 2017-12-11 | 2017-12-07 | 34.671 | 22,114 | +1,379 | 0.00% | 766,719 |
| 2017-12-06 | 2017-12-04 | 35.977 | 20,735 | -2,757 | 0.00% | 745,979 |
| 2017-11-23 | 2017-11-21 | 35.034 | 23,492 | +1,378 | 0.00% | 823,016 |
| 2017-11-20 | 2017-11-16 | 34.816 | 22,114 | +1,379 | 0.00% | 769,927 |
| 2017-11-06 | 2017-11-02 | 36.702 | 20,735 | +1,379 | 0.00% | 761,019 |
| 2017-10-09 | 2017-10-04 | 38.661 | 19,356 | -1,379 | 0.00% | 748,314 |
| 2017-09-28 | 2017-09-26 | 36.557 | 20,735 | +2,757 | 0.00% | 758,011 |
| 2017-09-25 | 2017-09-21 | 40.546 | 17,978 | +1,379 | 0.00% | 728,944 |
| 2017-09-20 | 2017-09-18 | 42.360 | 16,599 | -1,379 | 0.00% | 703,130 |
| 2017-09-13 | 2017-09-11 | 40.189 | 17,978 | +230 | 0.00% | 722,525 |
| 2017-08-15 | 2017-08-11 | 37.177 | 17,748 | -6,805 | 0.00% | 659,818 |
| 2017-07-28 | 2017-07-26 | 38.279 | 24,553 | -1,361 | 0.00% | 939,867 |
| 2017-07-24 | 2017-07-20 | 38.426 | 25,914 | -2,723 | 0.00% | 995,773 |
| 2017-07-18 | 2017-07-14 | 37.324 | 28,637 | -4,083 | 0.00% | 1,068,847 |
| 2017-06-19 | 2017-06-15 | 34.720 | 32,720 | +4,083 | 0.00% | 1,136,030 |
| 2017-06-16 | 2017-06-14 | 35.094 | 28,637 | +519 | 0.00% | 1,004,983 |
| 2017-06-12 | 2017-06-08 | 35.842 | 28,118 | +1,336 | 0.00% | 1,007,809 |
| 2017-06-08 | 2017-06-06 | 35.917 | 26,782 | -5,345 | 0.00% | 961,928 |
| 2017-06-07 | 2017-06-05 | 35.094 | 32,127 | +2,672 | 0.00% | 1,127,461 |
| 2017-06-02 | 2017-05-31 | 35.019 | 29,455 | +2,673 | 0.00% | 1,031,486 |
| 2017-05-26 | 2017-05-24 | 34.046 | 26,782 | -1,336 | 0.00% | 911,828 |
| 2017-05-25 | 2017-05-23 | 33.597 | 28,118 | -4,009 | 0.00% | 944,690 |
| 2017-05-24 | 2017-05-22 | 33.747 | 32,127 | +4,009 | 0.00% | 1,084,189 |
| 2017-05-15 | 2017-05-11 | 32.924 | 28,118 | -1,337 | 0.00% | 925,754 |
| 2017-05-10 | 2017-05-08 | 32.475 | 29,455 | +1,337 | 0.00% | 956,549 |
| 2017-05-09 | 2017-05-05 | 32.774 | 28,118 | -1,337 | 0.00% | 921,546 |
| 2017-04-21 | 2017-04-19 | 34.420 | 29,455 | -66,820 | 0.00% | 1,013,854 |
| 2017-04-11 | 2017-04-07 | 34.346 | 96,275 | -2,673 | 0.00% | 3,306,623 |
| 2017-04-06 | 2017-04-03 | 33.448 | 98,948 | -6,682 | 0.00% | 3,309,581 |
| 2017-04-03 | 2017-03-30 | 33.223 | 105,630 | +6,682 | 0.00% | 3,509,366 |
| 2017-03-30 | 2017-03-28 | 33.897 | 98,948 | +2,673 | 0.00% | 3,354,005 |
| 2017-03-29 | 2017-03-27 | 33.971 | 96,275 | +1,336 | 0.00% | 3,270,603 |
| 2017-03-24 | 2017-03-22 | 36.441 | 94,939 | +1,336 | 0.00% | 3,459,649 |
| 2017-03-22 | 2017-03-20 | 36.665 | 93,603 | +1,337 | 0.00% | 3,431,977 |
| 2017-03-20 | 2017-03-16 | 37.862 | 92,266 | -4,009 | 0.00% | 3,493,419 |
| 2017-02-20 | 2017-02-16 | 36.216 | 96,275 | +1,336 | 0.00% | 3,486,722 |
| 2017-02-10 | 2017-02-08 | 36.067 | 94,939 | -1,336 | 0.00% | 3,424,129 |
| 2017-02-02 | 2017-01-27 | 34.346 | 96,275 | -1,337 | 0.00% | 3,306,623 |
| 2017-01-13 | 2017-01-11 | 33.523 | 97,612 | +2,673 | 0.00% | 3,272,199 |
| 2017-01-09 | 2017-01-05 | 31.427 | 94,939 | +1,336 | 0.00% | 2,983,681 |
| 2016-12-19 | 2016-12-15 | 31.727 | 93,603 | +66,821 | 0.00% | 2,969,710 |
| 2016-11-30 | 2016-11-28 | 33.747 | 26,782 | -1,336 | 0.00% | 903,812 |
| 2016-11-29 | 2016-11-25 | 33.223 | 28,118 | +6,682 | 0.00% | 934,170 |
| 2016-11-15 | 2016-11-11 | 34.720 | 21,436 | +1,336 | 0.00% | 744,252 |
| 2016-10-28 | 2016-10-26 | 35.917 | 20,100 | +1,337 | 0.00% | 721,931 |
| 2016-10-20 | 2016-10-18 | 37.114 | 18,763 | -4,010 | 0.00% | 696,374 |
| 2016-10-18 | 2016-10-14 | 35.468 | 22,773 | +1,337 | 0.00% | 807,713 |
| 2016-10-13 | 2016-10-11 | 35.917 | 21,436 | +2,673 | 0.00% | 769,916 |
| 2016-10-12 | 2016-10-07 | 37.488 | 18,763 | +1,336 | 0.00% | 703,394 |
| 2016-09-26 | 2016-09-22 | 40.781 | 17,427 | -4,009 | 0.00% | 710,686 |
| 2016-09-15 | 2016-09-13 | 39.364 | 21,436 | +288 | 0.00% | 843,809 |
| 2016-09-14 | 2016-09-12 | 39.743 | 21,148 | +3,955 | 0.00% | 840,492 |
| 2016-07-18 | 2016-07-14 | 39.364 | 17,193 | -1,318 | 0.00% | 676,787 |
| 2016-07-06 | 2016-07-04 | 38.075 | 18,511 | -65,923 | 0.00% | 704,801 |
| 2016-06-01 | 2016-05-30 | 35.268 | 84,434 | -1,319 | 0.00% | 2,977,854 |
| 2016-05-20 | 2016-05-18 | 33.524 | 85,753 | -1,318 | 0.00% | 2,874,780 |
| 2016-05-17 | 2016-05-13 | 32.917 | 87,071 | +65,923 | 0.00% | 2,866,133 |
| 2016-05-12 | 2016-05-10 | 33.903 | 21,148 | +1,318 | 0.00% | 716,985 |
| 2016-05-10 | 2016-05-06 | 35.301 | 19,830 | +1,654 | 0.00% | 700,012 |
| 2016-05-03 | 2016-04-28 | 38.622 | 18,176 | -1,295 | 0.00% | 701,996 |
| 2016-04-18 | 2016-04-14 | 39.008 | 19,471 | -2,589 | 0.00% | 759,532 |
| 2016-04-14 | 2016-04-12 | 37.077 | 22,060 | +2,589 | 0.00% | 817,925 |
| 2016-04-01 | 2016-03-30 | 37.927 | 19,471 | -6,473 | 0.00% | 738,476 |
| 2016-03-31 | 2016-03-29 | 37.000 | 25,944 | +6,473 | 0.00% | 959,929 |
| 2016-03-24 | 2016-03-22 | 38.854 | 19,471 | +1,295 | 0.00% | 756,524 |
| 2016-03-18 | 2016-03-16 | 39.549 | 18,176 | -1,295 | 0.00% | 718,844 |
| 2016-03-16 | 2016-03-14 | 40.476 | 19,471 | +1,295 | 0.00% | 788,109 |
| 2016-03-09 | 2016-03-07 | 39.163 | 18,176 | -71,203 | 0.00% | 711,824 |
| 2016-03-08 | 2016-03-04 | 38.468 | 89,379 | -1,294 | 0.00% | 3,438,202 |
| 2016-03-07 | 2016-03-03 | 37.695 | 90,673 | +1,294 | 0.00% | 3,417,939 |
| 2016-03-04 | 2016-03-02 | 38.159 | 89,379 | -64,729 | 0.00% | 3,410,585 |
| 2016-02-25 | 2016-02-23 | 35.455 | 154,108 | +1,294 | 0.00% | 5,463,920 |
| 2016-02-22 | 2016-02-18 | 35.687 | 152,814 | -1,294 | 0.00% | 5,453,453 |
| 2016-02-16 | 2016-02-12 | 32.288 | 154,108 | -1,295 | 0.00% | 4,975,858 |
| 2016-02-15 | 2016-02-11 | 32.597 | 155,403 | +2,589 | 0.00% | 5,065,687 |
| 2016-02-11 | 2016-02-04 | 33.679 | 152,814 | +1,295 | 0.00% | 5,146,549 |
| 2016-01-27 | 2016-01-25 | 33.138 | 151,519 | +3,884 | 0.00% | 5,021,008 |
| 2016-01-22 | 2016-01-20 | 33.524 | 147,635 | +64,729 | 0.00% | 4,949,320 |
| 2016-01-15 | 2016-01-13 | 34.528 | 82,906 | +32,365 | 0.00% | 2,862,595 |
| 2016-01-13 | 2016-01-11 | 34.914 | 50,541 | +32,365 | 0.00% | 1,764,610 |
| 2016-01-12 | 2016-01-08 | 36.691 | 18,176 | +1,294 | 0.00% | 666,896 |
| 2015-12-28 | 2015-12-22 | 41.480 | 16,882 | -1,294 | 0.00% | 700,269 |
| 2015-12-14 | 2015-12-10 | 40.244 | 18,176 | +1,294 | 0.00% | 731,480 |
| 2015-12-03 | 2015-12-01 | 42.253 | 16,882 | -2,589 | 0.00% | 713,309 |
| 2015-12-02 | 2015-11-30 | 39.704 | 19,471 | +1,295 | 0.00% | 773,068 |
| 2015-10-16 | 2015-10-14 | 40.245 | 18,176 | +245 | 0.00% | 731,498 |
| 2015-09-18 | 2015-09-16 | 36.644 | 17,931 | -2,555 | 0.00% | 657,056 |
| 2015-09-17 | 2015-09-15 | 35.626 | 20,486 | -1,277 | 0.00% | 729,828 |
| 2015-09-14 | 2015-09-10 | 34.921 | 21,763 | +2,554 | 0.00% | 759,986 |
| 2015-09-09 | 2015-09-07 | 34.204 | 19,209 | +170 | 0.00% | 657,034 |
| 2015-09-04 | 2015-09-01 | 34.994 | 19,039 | -1,266 | 0.00% | 666,259 |
| 2015-08-31 | 2015-08-27 | 36.653 | 20,305 | -1,266 | 0.00% | 744,246 |
| 2015-08-28 | 2015-08-26 | 33.968 | 21,571 | +1,266 | 0.00% | 732,713 |
| 2015-08-27 | 2015-08-25 | 33.968 | 20,305 | +1,266 | 0.00% | 689,710 |
| 2015-08-17 | 2015-08-13 | 36.969 | 19,039 | -1,266 | 0.00% | 703,858 |
| 2015-08-14 | 2015-08-12 | 36.574 | 20,305 | +1,266 | 0.00% | 742,642 |
| 2015-07-31 | 2015-07-29 | 39.023 | 19,039 | +1,266 | 0.00% | 742,962 |
| 2015-07-29 | 2015-07-27 | 39.892 | 17,773 | +1,265 | 0.00% | 709,002 |
| 2015-07-14 | 2015-07-10 | 40.919 | 16,508 | -1,265 | 0.00% | 675,491 |
| 2015-07-13 | 2015-07-09 | 39.339 | 17,773 | -1,266 | 0.00% | 699,174 |
| 2015-07-10 | 2015-07-08 | 35.547 | 19,039 | +1,266 | 0.00% | 676,787 |
| 2015-07-08 | 2015-07-06 | 40.208 | 17,773 | -1,266 | 0.00% | 714,618 |
| 2015-07-03 | 2015-06-30 | 43.210 | 19,039 | +1,266 | 0.00% | 822,672 |
| 2015-06-24 | 2015-06-22 | 43.684 | 17,773 | +12,659 | 0.00% | 776,392 |
| 2015-06-23 | 2015-06-19 | 43.368 | 5,114 | +1,266 | 0.00% | 221,783 |
| 2015-06-18 | 2015-06-16 | 44.957 | 3,848 | +48 | 0.00% | 172,993 |
| 2015-05-29 | 2015-05-27 | 47.357 | 3,800 | +1,250 | 0.00% | 179,955 |
| 2015-05-20 | 2015-05-18 | 46.077 | 2,550 | +1,250 | 0.00% | 117,495 |
| 2015-05-18 | 2015-05-14 | 46.477 | 1,300 | -3,750 | 0.00% | 60,420 |
| 2015-05-15 | 2015-05-13 | 46.077 | 5,050 | +3,750 | 0.00% | 232,687 |
| 2015-04-24 | 2015-04-22 | 48.636 | 1,300 | -6,251 | 0.00% | 63,227 |
| 2015-04-23 | 2015-04-21 | 46.157 | 7,551 | +2,501 | 0.00% | 348,529 |
| 2015-04-22 | 2015-04-20 | 46.077 | 5,050 | +3,750 | 0.00% | 232,687 |
| 2015-04-21 | 2015-04-17 | 47.916 | 1,300 | -2,500 | 0.00% | 62,291 |
| 2015-04-13 | 2015-04-09 | 47.117 | 3,800 | -1,250 | 0.00% | 179,043 |
| 2015-04-10 | 2015-04-08 | 44.237 | 5,050 | -1,250 | 0.00% | 223,396 |
| 2015-04-01 | 2015-03-30 | 41.597 | 6,300 | -1,251 | 0.00% | 262,061 |
| 2015-03-26 | 2015-03-24 | 37.677 | 7,551 | -6,250 | 0.00% | 284,501 |
| 2015-03-25 | 2015-03-23 | 36.637 | 13,801 | -10,001 | 0.00% | 505,632 |
| 2015-03-20 | 2015-03-18 | 34.637 | 23,802 | +6,251 | 0.00% | 824,441 |
| 2015-03-10 | 2015-03-06 | 36.477 | 17,551 | +5,000 | 0.00% | 640,214 |
| 2015-03-09 | 2015-03-05 | 36.717 | 12,551 | +5,000 | 0.00% | 460,839 |
| 2015-03-03 | 2015-02-27 | 37.837 | 7,551 | -10,000 | 0.00% | 285,709 |
| 2015-03-02 | 2015-02-26 | 38.317 | 17,551 | -5,001 | 0.00% | 672,505 |
| 2015-02-26 | 2015-02-24 | 36.957 | 22,552 | +3,751 | 0.00% | 833,461 |
| 2015-02-24 | 2015-02-18 | 37.597 | 18,801 | +5,000 | 0.00% | 706,866 |
| 2015-02-17 | 2015-02-13 | 37.677 | 13,801 | -6,250 | 0.00% | 519,984 |
| 2015-02-16 | 2015-02-12 | 36.877 | 20,051 | +6,250 | 0.00% | 739,427 |
| 2015-02-11 | 2015-02-09 | 37.597 | 13,801 | -6,250 | 0.00% | 518,880 |
| 2015-02-10 | 2015-02-06 | 36.717 | 20,051 | +5,000 | 0.00% | 736,219 |
| 2015-02-09 | 2015-02-05 | 37.917 | 15,051 | -3,750 | 0.00% | 570,692 |
| 2015-02-02 | 2015-01-29 | 36.637 | 18,801 | +3,750 | 0.00% | 688,818 |
| 2015-01-29 | 2015-01-27 | 38.557 | 15,051 | +6,250 | 0.00% | 580,324 |
| 2015-01-27 | 2015-01-23 | 39.277 | 8,801 | -6,250 | 0.00% | 345,678 |
| 2015-01-23 | 2015-01-21 | 39.357 | 15,051 | -3,750 | 0.00% | 592,364 |
| 2015-01-22 | 2015-01-20 | 38.317 | 18,801 | +6,250 | 0.00% | 720,402 |
| 2015-01-21 | 2015-01-19 | 37.917 | 12,551 | +3,750 | 0.00% | 475,899 |
| 2015-01-19 | 2015-01-15 | 40.397 | 8,801 | +2,501 | 0.00% | 355,534 |
| 2015-01-08 | 2015-01-06 | 39.837 | 6,300 | +1,250 | 0.00% | 250,974 |
| 2015-01-06 | 2015-01-02 | 39.997 | 5,050 | -2,501 | 0.00% | 201,985 |
| 2015-01-05 | 2014-12-31 | 36.877 | 7,551 | -3,750 | 0.00% | 278,460 |
| 2014-12-17 | 2014-12-15 | 35.997 | 11,301 | +5,001 | 0.00% | 406,806 |
| 2014-12-04 | 2014-12-02 | 37.357 | 6,300 | -3,751 | 0.00% | 235,351 |
| 2014-11-28 | 2014-11-26 | 36.477 | 10,051 | +3,751 | 0.00% | 366,634 |
| 2014-11-04 | 2014-10-31 | 35.997 | 6,300 | -1,251 | 0.00% | 226,783 |
| 2014-10-07 | 2014-10-03 | 33.918 | 7,551 | -1,250 | 0.00% | 256,111 |
| 2014-09-26 | 2014-09-24 | 33.198 | 8,801 | +1,250 | 0.00% | 292,172 |
| 2014-09-16 | 2014-09-12 | 35.037 | 7,551 | +1,251 | 0.00% | 264,568 |
| 2014-09-05 | 2014-09-03 | 36.717 | 6,300 | -1,251 | 0.00% | 231,319 |
| 2014-09-01 | 2014-08-28 | 34.877 | 7,551 | +1,251 | 0.00% | 263,360 |
| 2014-08-29 | 2014-08-27 | 35.997 | 6,300 | -1,251 | 0.00% | 226,783 |
| 2014-08-27 | 2014-08-25 | 37.444 | 7,551 | +66 | 0.00% | 282,737 |
| 2014-07-30 | 2014-07-28 | 36.637 | 7,485 | +1,239 | 0.00% | 274,225 |
| 2014-07-25 | 2014-07-23 | 36.152 | 6,246 | -1,239 | 0.00% | 225,808 |
| 2014-07-10 | 2014-07-08 | 33.167 | 7,485 | -1,239 | 0.00% | 248,252 |
| 2014-07-08 | 2014-07-04 | 32.763 | 8,724 | -6,196 | 0.00% | 285,826 |
| 2014-07-04 | 2014-07-02 | 31.601 | 14,920 | -3,718 | 0.00% | 471,488 |
| 2014-06-27 | 2014-06-25 | 30.439 | 18,638 | +3,718 | 0.00% | 567,323 |
| 2014-06-20 | 2014-06-18 | 32.360 | 14,920 | +3,718 | 0.00% | 482,806 |
| 2014-06-18 | 2014-06-16 | 32.763 | 11,202 | -3,718 | 0.00% | 367,013 |
| 2014-06-11 | 2014-06-09 | 31.817 | 14,920 | +222 | 0.00% | 474,702 |
| 2014-06-05 | 2014-06-03 | 32.537 | 14,698 | +3,662 | 0.00% | 478,235 |
| 2014-05-09 | 2014-05-07 | 29.064 | 11,036 | +1,221 | 0.00% | 320,752 |
| 2014-05-07 | 2014-05-02 | 30.965 | 9,815 | -12,207 | 0.00% | 303,917 |
| 2014-05-02 | 2014-04-29 | 31.325 | 22,022 | +12,207 | 0.00% | 689,840 |
| 2014-03-26 | 2014-03-24 | 32.636 | 9,815 | -6,104 | 0.00% | 320,319 |
| 2014-03-18 | 2014-03-14 | 30.997 | 15,919 | -1,220 | 0.00% | 493,447 |
| 2014-03-17 | 2014-03-13 | 30.801 | 17,139 | +6,103 | 0.00% | 527,894 |
| 2014-02-27 | 2014-02-25 | 33.094 | 11,036 | -1,220 | 0.00% | 365,230 |
| 2014-02-26 | 2014-02-24 | 33.176 | 12,256 | +1,220 | 0.00% | 406,609 |
| 2014-02-14 | 2014-02-12 | 36.535 | 11,036 | +1,221 | 0.00% | 403,200 |
| 2014-01-14 | 2014-01-10 | 36.535 | 9,815 | -1,221 | 0.00% | 358,590 |
| 2014-01-07 | 2014-01-03 | 35.142 | 11,036 | +1,221 | 0.00% | 387,831 |
| 2013-12-13 | 2013-12-11 | 36.945 | 9,815 | +1,221 | 0.00% | 362,610 |
| 2013-11-26 | 2013-11-22 | 39.238 | 8,594 | +2,441 | 0.00% | 337,213 |
| 2013-10-17 | 2013-10-15 | 40.549 | 6,153 | -1,220 | 0.00% | 249,497 |
| 2013-10-16 | 2013-10-11 | 39.894 | 7,373 | -6,104 | 0.00% | 294,135 |
| 2013-09-27 | 2013-09-25 | 38.419 | 13,477 | +1,221 | 0.00% | 517,773 |
| 2013-09-24 | 2013-09-19 | 39.402 | 12,256 | +2,441 | 0.00% | 482,911 |
| 2013-09-19 | 2013-09-17 | 39.238 | 9,815 | -2,441 | 0.00% | 385,123 |
| 2013-09-11 | 2013-09-09 | 37.846 | 12,256 | +3,662 | 0.00% | 463,836 |
| 2013-08-26 | 2013-08-22 | 38.142 | 8,594 | +67 | 0.00% | 327,794 |
| 2013-08-16 | 2013-08-13 | 40.701 | 8,527 | -1,212 | 0.00% | 347,062 |
| 2013-08-15 | 2013-08-12 | 39.793 | 9,739 | -6,056 | 0.00% | 387,547 |
| 2013-08-08 | 2013-08-06 | 38.142 | 15,795 | +6,056 | 0.00% | 602,456 |
| 2013-08-07 | 2013-08-05 | 38.390 | 9,739 | +6,057 | 0.00% | 373,879 |
| 2013-06-04 | 2013-05-31 | 38.624 | 3,682 | +38 | 0.00% | 142,215 |
| 2013-05-16 | 2013-05-14 | 38.791 | 3,644 | -1,199 | 0.00% | 141,355 |
| 2013-04-18 | 2013-04-16 | 36.372 | 4,843 | +1,199 | 0.00% | 176,149 |
| 2013-03-28 | 2013-03-26 | 35.705 | 3,644 | -5,994 | 0.00% | 130,107 |
| 2013-03-26 | 2013-03-22 | 35.371 | 9,638 | +5,994 | 0.00% | 340,904 |
| 2013-03-12 | 2013-03-08 | 37.373 | 3,644 | -17,981 | 0.00% | 136,187 |
| 2013-03-08 | 2013-03-06 | 36.789 | 21,625 | +17,981 | 0.00% | 795,562 |
| 2013-02-08 | 2013-02-06 | 37.206 | 3,644 | +1,199 | 0.00% | 135,579 |
| 2012-11-29 | 2012-11-27 | 37.790 | 2,445 | -1,199 | 0.00% | 92,397 |
| 2012-11-23 | 2012-11-21 | 35.454 | 3,644 | -1,199 | 0.00% | 129,195 |
| 2012-11-09 | 2012-11-07 | 35.871 | 4,843 | +1,199 | 0.00% | 173,725 |
| 2012-10-30 | 2012-10-26 | 33.202 | 3,644 | -1,199 | 0.00% | 120,988 |
| 2012-10-26 | 2012-10-24 | 33.002 | 4,843 | +1,199 | 0.00% | 159,827 |
| 2012-10-16 | 2012-10-12 | 32.301 | 3,644 | -1,199 | 0.00% | 117,705 |
| 2012-10-12 | 2012-10-10 | 31.700 | 4,843 | +1,199 | 0.00% | 153,524 |
| 2012-09-24 | 2012-09-20 | 32.501 | 3,644 | -5,994 | 0.00% | 118,434 |
| 2012-09-19 | 2012-09-17 | 32.268 | 9,638 | +5,994 | 0.00% | 310,995 |
| 2012-09-13 | 2012-09-11 | 31.133 | 3,644 | -3,596 | 0.00% | 113,449 |
| 2012-09-11 | 2012-09-07 | 30.632 | 7,240 | -5,994 | 0.00% | 221,779 |
| 2012-09-10 | 2012-09-06 | 29.832 | 13,234 | -5,994 | 0.00% | 394,792 |
| 2012-09-07 | 2012-09-05 | 29.598 | 19,228 | +11,988 | 0.00% | 569,111 |
| 2012-09-04 | 2012-08-31 | 29.231 | 7,240 | +1,198 | 0.00% | 211,632 |
| 2012-08-30 | 2012-08-28 | 30.151 | 6,042 | +58 | 0.00% | 182,173 |
| 2012-08-27 | 2012-08-23 | 31.330 | 5,984 | -1,188 | 0.00% | 187,479 |
| 2012-08-21 | 2012-08-17 | 30.454 | 7,172 | -4,749 | 0.00% | 218,418 |
| 2012-08-14 | 2012-08-10 | 30.454 | 11,921 | -5,937 | 0.00% | 363,045 |
| 2012-08-13 | 2012-08-09 | 30.454 | 17,858 | +5,937 | 0.00% | 543,852 |
| 2012-08-10 | 2012-08-08 | 29.780 | 11,921 | +4,749 | 0.00% | 355,013 |
| 2012-08-08 | 2012-08-06 | 30.589 | 7,172 | -5,936 | 0.00% | 219,384 |
| 2012-08-07 | 2012-08-03 | 30.319 | 13,108 | +5,936 | 0.00% | 397,428 |
| 2012-08-01 | 2012-07-30 | 30.353 | 7,172 | -5,936 | 0.00% | 217,693 |
| 2012-07-31 | 2012-07-27 | 30.252 | 13,108 | +5,936 | 0.00% | 396,545 |
| 2012-07-11 | 2012-07-09 | 31.128 | 7,172 | -5,936 | 0.00% | 223,250 |
| 2012-07-09 | 2012-07-05 | 30.724 | 13,108 | +4,749 | 0.00% | 402,727 |
| 2012-07-06 | 2012-07-04 | 30.319 | 8,359 | +1,187 | 0.00% | 253,440 |
| 2012-07-05 | 2012-07-03 | 30.589 | 7,172 | -5,936 | 0.00% | 219,384 |
| 2012-07-04 | 2012-06-29 | 30.286 | 13,108 | +5,936 | 0.00% | 396,986 |
| 2012-07-03 | 2012-06-28 | 29.545 | 7,172 | -11,873 | 0.00% | 211,894 |
| 2012-06-29 | 2012-06-27 | 30.218 | 19,045 | +5,937 | 0.00% | 575,510 |
| 2012-06-26 | 2012-06-22 | 28.231 | 13,108 | +5,936 | 0.00% | 370,049 |
| 2012-06-22 | 2012-06-20 | 29.107 | 7,172 | -5,936 | 0.00% | 208,753 |
| 2012-06-21 | 2012-06-19 | 29.646 | 13,108 | +5,936 | 0.00% | 388,596 |
| 2012-06-20 | 2012-06-18 | 30.656 | 7,172 | -5,936 | 0.00% | 219,867 |
| 2012-06-19 | 2012-06-15 | 29.848 | 13,108 | +5,936 | 0.00% | 391,245 |
| 2012-06-15 | 2012-06-13 | 29.444 | 7,172 | -5,936 | 0.00% | 211,169 |
| 2012-06-14 | 2012-06-12 | 28.905 | 13,108 | +5,936 | 0.00% | 378,881 |
| 2012-06-11 | 2012-06-07 | 27.018 | 7,172 | -5,936 | 0.00% | 193,773 |
| 2012-06-05 | 2012-06-01 | 26.546 | 13,108 | +5,936 | 0.00% | 347,970 |
| 2012-06-01 | 2012-05-30 | 28.890 | 7,172 | +89 | 0.00% | 207,201 |
| 2012-05-30 | 2012-05-28 | 27.969 | 7,083 | -5,864 | 0.00% | 198,106 |
| 2012-05-29 | 2012-05-25 | 26.878 | 12,947 | +5,864 | 0.00% | 347,987 |
| 2012-05-28 | 2012-05-24 | 26.775 | 7,083 | -5,864 | 0.00% | 189,651 |
| 2012-05-24 | 2012-05-22 | 26.673 | 12,947 | +5,864 | 0.00% | 345,337 |
| 2012-05-09 | 2012-05-07 | 28.174 | 7,083 | -5,864 | 0.00% | 199,556 |
| 2012-05-08 | 2012-05-04 | 29.095 | 12,947 | +5,864 | 0.00% | 376,691 |
| 2012-04-17 | 2012-04-13 | 27.662 | 7,083 | -3,518 | 0.00% | 195,932 |
| 2012-04-10 | 2012-04-03 | 27.014 | 10,601 | -1,173 | 0.00% | 286,378 |
| 2012-03-27 | 2012-03-23 | 24.968 | 11,774 | +3,518 | 0.00% | 293,970 |
| 2012-03-26 | 2012-03-22 | 25.241 | 8,256 | +1,173 | 0.00% | 208,386 |
| 2012-02-17 | 2012-02-15 | 26.400 | 7,083 | -8,209 | 0.00% | 186,993 |
| 2012-02-16 | 2012-02-14 | 25.752 | 15,292 | -4,691 | 0.00% | 393,803 |
| 2012-02-13 | 2012-02-09 | 26.434 | 19,983 | +1,173 | 0.00% | 528,238 |
| 2012-02-06 | 2012-02-02 | 25.479 | 18,810 | +11,727 | 0.00% | 479,266 |
| 2012-01-16 | 2012-01-12 | 23.092 | 7,083 | -1,173 | 0.00% | 163,559 |
| 2012-01-05 | 2012-01-03 | 22.103 | 8,256 | -1,173 | 0.00% | 182,479 |
| 2012-01-03 | 2011-12-29 | 22.375 | 9,429 | +2,346 | 0.00% | 210,978 |
| 2011-11-30 | 2011-11-28 | 22.103 | 7,083 | -1,173 | 0.00% | 156,552 |
| 2011-11-29 | 2011-11-25 | 20.806 | 8,256 | +1,173 | 0.00% | 171,778 |
| 2011-10-31 | 2011-10-27 | 25.070 | 7,083 | -1,173 | 0.00% | 177,571 |
| 2011-10-06 | 2011-10-03 | 17.157 | 8,256 | -1,173 | 0.00% | 141,646 |
| 2011-09-21 | 2011-09-19 | 21.747 | 9,429 | +1,173 | 0.00% | 205,050 |
| 2011-09-20 | 2011-09-16 | 23.401 | 8,256 | +85 | 0.00% | 193,199 |
| 2011-07-22 | 2011-07-20 | 28.019 | 8,171 | -1,161 | 0.00% | 228,944 |
| 2011-07-20 | 2011-07-18 | 27.399 | 9,332 | +1,161 | 0.00% | 255,686 |
| 2011-06-28 | 2011-06-24 | 28.674 | 8,171 | -11,606 | 0.00% | 234,295 |
| 2011-05-24 | 2011-05-20 | 27.942 | 19,777 | +214 | 0.00% | 552,613 |
| 2011-05-20 | 2011-05-18 | 26.862 | 19,563 | -11,481 | 0.00% | 525,504 |
| 2011-05-06 | 2011-05-04 | 25.225 | 31,044 | +11,481 | 0.00% | 783,074 |
| 2011-04-18 | 2011-04-14 | 29.022 | 19,563 | -1,148 | 0.00% | 567,763 |
| 2011-04-07 | 2011-04-04 | 28.883 | 20,711 | -5,741 | 0.00% | 598,194 |
| 2011-04-04 | 2011-03-31 | 27.559 | 26,452 | -2,296 | 0.00% | 728,990 |
| 2011-03-30 | 2011-03-28 | 26.932 | 28,748 | -1,148 | 0.00% | 774,237 |
| 2011-03-22 | 2011-03-18 | 24.563 | 29,896 | -3,444 | 0.00% | 734,326 |
| 2011-03-18 | 2011-03-16 | 22.890 | 33,340 | -5,741 | 0.00% | 763,163 |
| 2011-02-21 | 2011-02-17 | 22.194 | 39,081 | +2,296 | 0.00% | 867,345 |
| 2011-02-11 | 2011-02-09 | 24.249 | 36,785 | +2,297 | 0.00% | 892,004 |
| 2010-12-14 | 2010-12-10 | 26.165 | 34,488 | +1,148 | 0.00% | 902,391 |
| 2010-12-02 | 2010-11-30 | 25.991 | 33,340 | -5,741 | 0.00% | 866,545 |
| 2010-11-18 | 2010-11-16 | 27.141 | 39,081 | +1,148 | 0.00% | 1,060,693 |
| 2010-11-17 | 2010-11-15 | 27.838 | 37,933 | +11,481 | 0.00% | 1,055,967 |
| 2010-11-11 | 2010-11-09 | 29.615 | 26,452 | -12,629 | 0.00% | 783,365 |
| 2010-11-09 | 2010-11-05 | 28.535 | 39,081 | +18,370 | 0.00% | 1,115,157 |
| 2010-11-08 | 2010-11-04 | 28.430 | 20,711 | +2,296 | 0.00% | 588,814 |
| 2010-11-05 | 2010-11-03 | 28.221 | 18,415 | +1,148 | 0.00% | 519,689 |
| 2010-10-29 | 2010-10-27 | 27.907 | 17,267 | +11,481 | 0.00% | 481,877 |
| 2010-10-25 | 2010-10-21 | 28.918 | 5,786 | +1,148 | 0.00% | 167,318 |
| 2010-09-20 | 2010-09-16 | 30.520 | 4,638 | -1,148 | 0.00% | 141,554 |
| 2010-09-17 | 2010-09-15 | 30.765 | 5,786 | -3,445 | 0.00% | 178,008 |
| 2010-09-16 | 2010-09-14 | 31.081 | 9,231 | +53 | 0.00% | 286,906 |
| 2010-09-10 | 2010-09-08 | 29.994 | 9,178 | -1,142 | 0.00% | 275,289 |
| 2010-09-09 | 2010-09-07 | 30.485 | 10,320 | -3,424 | 0.00% | 314,605 |
| 2010-08-17 | 2010-08-13 | 28.628 | 13,744 | +1,141 | 0.00% | 393,461 |
| 2010-08-12 | 2010-08-10 | 28.943 | 12,603 | +1,142 | 0.00% | 364,771 |
| 2010-07-30 | 2010-07-28 | 29.259 | 11,461 | -1,142 | 0.00% | 335,333 |
| 2010-07-22 | 2010-07-20 | 28.838 | 12,603 | -1,141 | 0.00% | 363,447 |
| 2010-07-20 | 2010-07-16 | 27.927 | 13,744 | -1,142 | 0.00% | 383,829 |
| 2010-07-16 | 2010-07-14 | 28.768 | 14,886 | -1,141 | 0.00% | 428,241 |
| 2010-07-14 | 2010-07-12 | 28.172 | 16,027 | -1,142 | 0.00% | 451,518 |
| 2010-07-05 | 2010-06-30 | 25.720 | 17,169 | +2,283 | 0.00% | 441,578 |
| 2010-07-02 | 2010-06-29 | 26.245 | 14,886 | +1,142 | 0.00% | 390,685 |
| 2010-06-29 | 2010-06-25 | 26.946 | 13,744 | +1,141 | 0.00% | 370,345 |
| 2010-06-24 | 2010-06-22 | 28.593 | 12,603 | -1,141 | 0.00% | 360,355 |
| 2010-06-23 | 2010-06-21 | 29.083 | 13,744 | -1,142 | 0.00% | 399,722 |
| 2010-06-04 | 2010-06-02 | 25.595 | 14,886 | +132 | 0.00% | 381,014 |
| 2010-05-10 | 2010-05-06 | 24.606 | 14,754 | -1,132 | 0.00% | 363,031 |
| 2010-05-07 | 2010-05-05 | 25.313 | 15,886 | +1,132 | 0.00% | 402,117 |
| 2010-04-27 | 2010-04-23 | 25.984 | 14,754 | +1,131 | 0.00% | 383,373 |
| 2010-04-22 | 2010-04-20 | 26.762 | 13,623 | +1,132 | 0.00% | 364,580 |
| 2010-04-19 | 2010-04-15 | 28.777 | 12,491 | -2,263 | 0.00% | 359,456 |
| 2010-04-08 | 2010-04-01 | 31.676 | 14,754 | -2,263 | 0.00% | 467,350 |
| 2010-03-25 | 2010-03-23 | 28.424 | 17,017 | -1,131 | 0.00% | 483,686 |
| 2010-03-11 | 2010-03-09 | 30.863 | 18,148 | -1,132 | 0.00% | 560,103 |
| 2010-03-09 | 2010-03-05 | 29.272 | 19,280 | -1,131 | 0.00% | 564,368 |
| 2010-03-04 | 2010-03-02 | 28.919 | 20,411 | -3,395 | 0.00% | 590,258 |
| 2010-03-01 | 2010-02-25 | 27.222 | 23,806 | -1,131 | 0.00% | 648,040 |
| 2010-02-23 | 2010-02-19 | 25.772 | 24,937 | +1,131 | 0.00% | 642,682 |
| 2010-02-12 | 2010-02-10 | 25.560 | 23,806 | +1,132 | 0.00% | 608,484 |
| 2010-02-11 | 2010-02-09 | 25.383 | 22,674 | -28,287 | 0.00% | 575,542 |
| 2010-01-25 | 2010-01-21 | 25.772 | 50,961 | +1,132 | 0.00% | 1,313,379 |
| 2010-01-19 | 2010-01-15 | 27.151 | 49,829 | +2,263 | 0.00% | 1,352,907 |
| 2010-01-14 | 2010-01-12 | 29.131 | 47,566 | +29,418 | 0.00% | 1,385,634 |
| 2010-01-13 | 2010-01-11 | 29.520 | 18,148 | -28,287 | 0.00% | 535,722 |
| 2010-01-11 | 2010-01-07 | 29.378 | 46,435 | +1,132 | 0.00% | 1,364,178 |
| 2010-01-07 | 2010-01-05 | 28.919 | 45,303 | +1,131 | 0.00% | 1,310,101 |
| 2010-01-06 | 2010-01-04 | 29.166 | 44,172 | +3,395 | 0.00% | 1,288,326 |
| 2009-12-22 | 2009-12-18 | 28.848 | 40,777 | +28,286 | 0.00% | 1,176,332 |
| 2009-12-17 | 2009-12-15 | 30.510 | 12,491 | +1,131 | 0.00% | 381,094 |
| 2009-12-11 | 2009-12-09 | 31.464 | 11,360 | -1,131 | 0.00% | 357,432 |
| 2009-12-10 | 2009-12-08 | 32.454 | 12,491 | -1,132 | 0.00% | 405,382 |
| 2009-12-07 | 2009-12-03 | 31.393 | 13,623 | -28,286 | 0.00% | 427,672 |
| 2009-12-03 | 2009-12-01 | 29.626 | 41,909 | -28,286 | 0.00% | 1,241,584 |
| 2009-12-01 | 2009-11-27 | 28.600 | 70,195 | -28,286 | 0.00% | 2,007,610 |
| 2009-11-25 | 2009-11-23 | 29.873 | 98,481 | +28,286 | 0.00% | 2,941,940 |
| 2009-11-20 | 2009-11-18 | 30.227 | 70,195 | +28,286 | 0.00% | 2,121,763 |
| 2009-11-18 | 2009-11-16 | 30.792 | 41,909 | -29,418 | 0.00% | 1,290,476 |
| 2009-11-16 | 2009-11-12 | 29.873 | 71,327 | +28,287 | 0.00% | 2,130,764 |
| 2009-11-13 | 2009-11-11 | 30.368 | 43,040 | +28,286 | 0.00% | 1,307,044 |
| 2009-11-12 | 2009-11-10 | 30.333 | 14,754 | -28,286 | 0.00% | 447,530 |
| 2009-11-11 | 2009-11-09 | 30.686 | 43,040 | +28,286 | 0.00% | 1,320,738 |
| 2009-11-10 | 2009-11-06 | 29.979 | 14,754 | -28,286 | 0.00% | 442,314 |
| 2009-11-06 | 2009-11-04 | 29.661 | 43,040 | +28,286 | 0.00% | 1,276,612 |
| 2009-11-03 | 2009-10-30 | 30.191 | 14,754 | -14,709 | 0.00% | 445,443 |
| 2009-11-02 | 2009-10-29 | 28.883 | 29,463 | +16,972 | 0.00% | 850,988 |
| 2009-10-29 | 2009-10-27 | 30.510 | 12,491 | +2,263 | 0.00% | 381,094 |
| 2009-10-23 | 2009-10-21 | 32.383 | 10,228 | -1,132 | 0.00% | 331,216 |
| 2009-10-22 | 2009-10-20 | 31.747 | 11,360 | -2,263 | 0.00% | 360,644 |
| 2009-10-20 | 2009-10-16 | 30.015 | 13,623 | +1,132 | 0.00% | 408,889 |
| 2009-10-19 | 2009-10-15 | 30.898 | 12,491 | -5,657 | 0.00% | 385,952 |
| 2009-10-16 | 2009-10-14 | 30.510 | 18,148 | +1,131 | 0.00% | 553,687 |
| 2009-10-13 | 2009-10-09 | 31.323 | 17,017 | -1,131 | 0.00% | 533,017 |
| 2009-10-12 | 2009-10-08 | 31.358 | 18,148 | -1,132 | 0.00% | 569,085 |
| 2009-10-08 | 2009-10-06 | 30.368 | 19,280 | -2,263 | 0.00% | 585,497 |
| 2009-10-06 | 2009-10-02 | 29.484 | 21,543 | +3,395 | 0.00% | 635,180 |
| 2009-10-02 | 2009-09-29 | 29.272 | 18,148 | -1,132 | 0.00% | 531,231 |
| 2009-09-30 | 2009-09-28 | 28.742 | 19,280 | +3,394 | 0.00% | 554,143 |
| 2009-09-25 | 2009-09-23 | 29.484 | 15,886 | -33,943 | 0.00% | 468,387 |
| 2009-09-24 | 2009-09-22 | 30.050 | 49,829 | +9,052 | 0.00% | 1,497,358 |
| 2009-09-23 | 2009-09-21 | 30.297 | 40,777 | +2,262 | 0.00% | 1,235,437 |
| 2009-09-22 | 2009-09-18 | 30.686 | 38,515 | +30,550 | 0.00% | 1,181,882 |
| 2009-09-21 | 2009-09-17 | 31.287 | 7,965 | +1,131 | 0.00% | 249,203 |
| 2009-09-15 | 2009-09-11 | 32.226 | 6,834 | +27 | 0.00% | 220,230 |
| 2009-09-14 | 2009-09-10 | 32.687 | 6,807 | -1,127 | 0.00% | 222,500 |
| 2009-09-09 | 2009-09-07 | 31.409 | 7,934 | +1,127 | 0.00% | 249,201 |
| 2009-09-08 | 2009-09-04 | 30.132 | 6,807 | -1,127 | 0.00% | 205,106 |
| 2009-09-07 | 2009-09-03 | 28.889 | 7,934 | -2,255 | 0.00% | 229,209 |
| 2009-09-04 | 2009-09-02 | 27.860 | 10,189 | +2,255 | 0.00% | 283,868 |
| 2009-09-02 | 2009-08-31 | 27.967 | 7,934 | -33,812 | 0.00% | 221,888 |
| 2009-09-01 | 2009-08-28 | 28.499 | 41,746 | -22,541 | 0.00% | 1,189,722 |
| 2009-08-31 | 2009-08-27 | 28.996 | 64,287 | +5,635 | 0.00% | 1,864,061 |
| 2009-08-28 | 2009-08-26 | 29.706 | 58,652 | +19,160 | 0.00% | 1,742,301 |
| 2009-08-26 | 2009-08-24 | 31.196 | 39,492 | -2,254 | 0.00% | 1,232,006 |
| 2009-08-25 | 2009-08-21 | 29.599 | 41,746 | +2,254 | 0.00% | 1,235,651 |
| 2009-08-20 | 2009-08-18 | 30.983 | 39,492 | -28,176 | 0.00% | 1,223,597 |
| 2009-08-17 | 2009-08-13 | 31.409 | 67,668 | -4,509 | 0.00% | 2,125,404 |
| 2009-08-14 | 2009-08-12 | 30.487 | 72,177 | +6,763 | 0.00% | 2,200,427 |
| 2009-08-06 | 2009-08-04 | 32.864 | 65,414 | +1,127 | 0.00% | 2,149,793 |
| 2009-08-04 | 2009-07-31 | 33.929 | 64,287 | +28,176 | 0.00% | 2,181,203 |
| 2009-07-30 | 2009-07-28 | 33.823 | 36,111 | +33,812 | 0.00% | 1,221,370 |
| 2009-07-29 | 2009-07-27 | 33.503 | 2,299 | -56,353 | 0.00% | 77,024 |
| 2009-07-27 | 2009-07-23 | 31.658 | 58,652 | -1,127 | 0.00% | 1,856,789 |
| 2009-07-22 | 2009-07-20 | 30.983 | 59,779 | +28,176 | 0.00% | 1,852,157 |
| 2009-07-10 | 2009-07-08 | 29.741 | 31,603 | +1,127 | 0.00% | 939,912 |
| 2009-07-06 | 2009-07-02 | 31.054 | 30,476 | +28,177 | 0.00% | 946,414 |
| 2009-07-02 | 2009-06-29 | 33.716 | 2,299 | -27,050 | 0.00% | 77,514 |
| 2009-06-29 | 2009-06-25 | 31.800 | 29,349 | +27,951 | 0.00% | 933,289 |
| 2009-06-16 | 2009-06-12 | 31.942 | 1,398 | -2,254 | 0.00% | 44,654 |
| 2009-06-10 | 2009-06-08 | 29.138 | 3,652 | +2,254 | 0.00% | 106,412 |
| 2009-05-26 | 2009-05-22 | 25.411 | 1,398 | -11,270 | 0.00% | 35,525 |
| 2009-05-25 | 2009-05-21 | 25.394 | 12,668 | +11,270 | 0.00% | 321,694 |
| 2009-05-22 | 2009-05-20 | 25.929 | 1,398 | -1,114 | 0.00% | 36,249 |
| 2009-05-15 | 2009-05-13 | 27.392 | 2,512 | -1,301 | 0.00% | 68,808 |
| 2009-05-13 | 2009-05-11 | 26.322 | 3,813 | -2,243 | 0.00% | 100,364 |
| 2009-05-12 | 2009-05-08 | 25.858 | 6,056 | +2,243 | 0.00% | 156,595 |
| 2009-05-06 | 2009-05-04 | 26.678 | 3,813 | -1,122 | 0.00% | 101,724 |
| 2009-05-05 | 2009-04-30 | 24.396 | 4,935 | -5,832 | 0.00% | 120,392 |
| 2009-04-30 | 2009-04-28 | 22.541 | 10,767 | -2,243 | 0.00% | 242,698 |
| 2009-04-28 | 2009-04-24 | 23.005 | 13,010 | +2,243 | 0.00% | 299,290 |
| 2009-04-21 | 2009-04-17 | 23.361 | 10,767 | -1,121 | 0.00% | 251,531 |
| 2009-04-20 | 2009-04-16 | 23.682 | 11,888 | +1,121 | 0.00% | 281,535 |
| 2009-04-07 | 2009-04-03 | 23.433 | 10,767 | -1,121 | 0.00% | 252,299 |
| 2009-04-03 | 2009-04-01 | 22.256 | 11,888 | -2,243 | 0.00% | 264,575 |
| 2009-03-27 | 2009-03-25 | 21.471 | 14,131 | +3,364 | 0.00% | 303,406 |
| 2009-03-16 | 2009-03-12 | 20.686 | 10,767 | -1,121 | 0.00% | 222,730 |
| 2009-03-13 | 2009-03-11 | 20.330 | 11,888 | -1,122 | 0.00% | 241,679 |
| 2009-03-09 | 2009-03-05 | 19.367 | 13,010 | -1,121 | 0.00% | 251,960 |
| 2009-03-05 | 2009-03-03 | 18.475 | 14,131 | -3,365 | 0.00% | 261,070 |
| 2009-03-04 | 2009-03-02 | 17.566 | 17,496 | +3,365 | 0.00% | 307,327 |
| 2009-02-23 | 2009-02-19 | 18.760 | 14,131 | -2,243 | 0.00% | 265,102 |
| 2009-02-17 | 2009-02-13 | 19.010 | 16,374 | +2,243 | 0.00% | 311,270 |
| 2009-02-11 | 2009-02-09 | 19.010 | 14,131 | -6,729 | 0.00% | 268,630 |
| 2009-02-10 | 2009-02-06 | 18.903 | 20,860 | -2,243 | 0.00% | 394,317 |
| 2009-02-09 | 2009-02-05 | 17.833 | 23,103 | -2,243 | 0.00% | 411,996 |
| 2009-02-06 | 2009-02-04 | 17.369 | 25,346 | -20,187 | 0.00% | 440,244 |
| 2009-02-05 | 2009-02-03 | 16.781 | 45,533 | +20,187 | 0.00% | 764,084 |
| 2009-02-04 | 2009-02-02 | 17.583 | 25,346 | +5,607 | 0.00% | 445,668 |
| 2009-02-03 | 2009-01-30 | 18.511 | 19,739 | +4,038 | 0.00% | 365,382 |
| 2009-01-30 | 2009-01-23 | 17.120 | 15,701 | -3,365 | 0.00% | 268,797 |
| 2009-01-29 | 2009-01-22 | 18.154 | 19,066 | +2,243 | 0.00% | 346,125 |
| 2009-01-23 | 2009-01-21 | 18.475 | 16,823 | +3,365 | 0.00% | 310,805 |
| 2009-01-20 | 2009-01-16 | 19.866 | 13,458 | -7,851 | 0.00% | 267,357 |
| 2009-01-14 | 2009-01-12 | 18.546 | 21,309 | +4,486 | 0.00% | 395,204 |
| 2009-01-12 | 2009-01-08 | 19.117 | 16,823 | +3,365 | 0.00% | 321,605 |
| 2009-01-09 | 2009-01-07 | 20.437 | 13,458 | -5,608 | 0.00% | 275,036 |
| 2009-01-08 | 2009-01-06 | 21.221 | 19,066 | -2,243 | 0.00% | 404,605 |
| 2009-01-07 | 2009-01-05 | 20.865 | 21,309 | +1,122 | 0.00% | 444,605 |
| 2009-01-06 | 2009-01-02 | 20.009 | 20,187 | -1,122 | 0.00% | 403,915 |
| 2009-01-02 | 2008-12-29 | 19.367 | 21,309 | +1,122 | 0.00% | 412,684 |
| 2008-12-30 | 2008-12-24 | 18.796 | 20,187 | +2,243 | 0.00% | 379,435 |
| 2008-12-23 | 2008-12-19 | 20.850 | 17,944 | +202 | 0.00% | 374,136 |
| 2008-12-19 | 2008-12-17 | 20.922 | 17,742 | -1,109 | 0.00% | 371,204 |
| 2008-12-17 | 2008-12-15 | 19.155 | 18,851 | -11,088 | 0.00% | 361,086 |
| 2008-12-16 | 2008-12-12 | 18.650 | 29,939 | +6,653 | 0.00% | 558,354 |
| 2008-12-15 | 2008-12-11 | 19.840 | 23,286 | +11,089 | 0.00% | 461,997 |
| 2008-12-10 | 2008-12-08 | 22.401 | 12,197 | -7,763 | 0.00% | 273,229 |
| 2008-12-09 | 2008-12-05 | 19.515 | 19,960 | +1,109 | 0.00% | 389,529 |
| 2008-12-05 | 2008-12-03 | 19.407 | 18,851 | +1,109 | 0.00% | 365,846 |
| 2008-12-04 | 2008-12-02 | 19.083 | 17,742 | +1,109 | 0.00% | 338,564 |
| 2008-11-05 | 2008-11-03 | 16.143 | 16,633 | -5,544 | 0.00% | 268,501 |
| 2008-11-04 | 2008-10-31 | 15.295 | 22,177 | -5,545 | 0.00% | 339,196 |
| 2008-10-31 | 2008-10-29 | 12.084 | 27,722 | -1,108 | 0.00% | 335,005 |
| 2008-10-30 | 2008-10-28 | 12.445 | 28,830 | +1,108 | 0.00% | 358,794 |
| 2008-10-22 | 2008-10-20 | 16.359 | 27,722 | -1,108 | 0.00% | 453,507 |
| 2008-10-16 | 2008-10-14 | 17.315 | 28,830 | -3,327 | 0.00% | 499,192 |
| 2008-09-30 | 2008-09-26 | 17.135 | 32,157 | -1,109 | 0.00% | 550,999 |
| 2008-09-26 | 2008-09-24 | 17.044 | 33,266 | +1,109 | 0.00% | 567,002 |
| 2008-09-25 | 2008-09-23 | 17.135 | 32,157 | +5,544 | 0.00% | 550,999 |
| 2008-09-19 | 2008-09-17 | 15.097 | 26,613 | -2,217 | 0.00% | 401,785 |
| 2008-09-18 | 2008-09-16 | 15.988 | 28,830 | +2,409 | 0.00% | 460,921 |
| 2008-09-16 | 2008-09-11 | 16.896 | 26,421 | -2,201 | 0.00% | 446,407 |
| 2008-09-12 | 2008-09-10 | 18.531 | 28,622 | +2,201 | 0.00% | 530,395 |
| 2008-09-09 | 2008-09-05 | 20.529 | 26,421 | +1,101 | 0.00% | 542,409 |
| 2008-08-29 | 2008-08-27 | 23.364 | 25,320 | -5,504 | 0.00% | 591,567 |
| 2008-08-25 | 2008-08-20 | 22.274 | 30,824 | +5,504 | 0.00% | 686,560 |
| 2008-08-20 | 2008-08-18 | 20.529 | 25,320 | -1,101 | 0.00% | 519,806 |
| 2008-08-13 | 2008-08-11 | 21.256 | 26,421 | -5,504 | 0.00% | 561,609 |
| 2008-08-12 | 2008-08-08 | 22.019 | 31,925 | +6,605 | 0.00% | 702,963 |
| 2008-08-11 | 2008-08-07 | 22.710 | 25,320 | -2,201 | 0.00% | 575,006 |
| 2008-08-08 | 2008-08-05 | 23.327 | 27,521 | +2,201 | 0.00% | 641,990 |
| 2008-08-01 | 2008-07-30 | 25.435 | 25,320 | -1,101 | 0.00% | 644,007 |
| 2008-07-31 | 2008-07-29 | 25.253 | 26,421 | +1,101 | 0.00% | 667,211 |
| 2008-06-13 | 2008-06-11 | 24.708 | 25,320 | +5,505 | 0.00% | 625,607 |
| 2008-06-04 | 2008-06-02 | 26.655 | 19,815 | +96 | 0.00% | 528,160 |
| 2008-05-21 | 2008-05-19 | 27.348 | 19,719 | -21,910 | 0.00% | 539,281 |
| 2008-05-20 | 2008-05-16 | 27.166 | 41,629 | +23,006 | 0.00% | 1,130,882 |
| 2008-05-16 | 2008-05-14 | 28.736 | 18,623 | -10,955 | 0.00% | 535,146 |
| 2008-05-09 | 2008-05-07 | 29.393 | 29,578 | -1,096 | 0.00% | 869,387 |
| 2008-05-06 | 2008-05-02 | 30.707 | 30,674 | -3,286 | 0.00% | 941,921 |
| 2008-05-05 | 2008-04-30 | 29.941 | 33,960 | +3,286 | 0.00% | 1,016,786 |
| 2008-04-25 | 2008-04-23 | 30.014 | 30,674 | -2,191 | 0.00% | 920,641 |
| 2008-04-08 | 2008-04-03 | 28.115 | 32,865 | -16,432 | 0.00% | 924,001 |
| 2008-04-07 | 2008-04-02 | 27.020 | 49,297 | +16,432 | 0.00% | 1,331,988 |
| 2008-03-28 | 2008-03-26 | 24.975 | 32,865 | -3,286 | 0.00% | 820,801 |
| 2008-03-17 | 2008-03-13 | 22.419 | 36,151 | +3,286 | 0.00% | 810,470 |
| 2008-03-10 | 2008-03-06 | 25.924 | 32,865 | +3,287 | 0.00% | 852,001 |
| 2008-02-21 | 2008-02-19 | 29.466 | 29,578 | -2,191 | 0.00% | 871,546 |
| 2008-02-05 | 2008-02-01 | 27.020 | 31,769 | -2,191 | 0.00% | 858,388 |
| 2008-01-28 | 2008-01-24 | 23.770 | 33,960 | -2,191 | 0.00% | 807,229 |
| 2008-01-25 | 2008-01-23 | 23.551 | 36,151 | -2,191 | 0.00% | 851,389 |
| 2008-01-24 | 2008-01-22 | 21.543 | 38,342 | +1,095 | 0.00% | 825,990 |
| 2008-01-23 | 2008-01-21 | 23.660 | 37,247 | +3,287 | 0.00% | 881,281 |
| 2008-01-22 | 2008-01-18 | 25.413 | 33,960 | -2,191 | 0.00% | 863,029 |
| 2008-01-21 | 2008-01-17 | 25.705 | 36,151 | -10,955 | 0.00% | 929,268 |
| 2008-01-18 | 2008-01-16 | 24.829 | 47,106 | +7,668 | 0.00% | 1,169,589 |
| 2008-01-17 | 2008-01-15 | 26.837 | 39,438 | -2,191 | 0.00% | 1,058,401 |
| 2008-01-14 | 2008-01-10 | 28.407 | 41,629 | -5,477 | 0.00% | 1,182,562 |
| 2008-01-08 | 2008-01-04 | 27.823 | 47,106 | +5,477 | 0.00% | 1,310,628 |
| 2008-01-07 | 2008-01-03 | 27.604 | 41,629 | -5,477 | 0.00% | 1,149,122 |
| 2008-01-04 | 2008-01-02 | 28.590 | 47,106 | +1,095 | 0.00% | 1,346,748 |
| 2007-12-28 | 2007-12-24 | 29.174 | 46,011 | -2,191 | 0.00% | 1,342,322 |
| 2007-12-20 | 2007-12-18 | 26.070 | 48,202 | +2,191 | 0.00% | 1,256,642 |
| 2007-12-18 | 2007-12-14 | 27.275 | 46,011 | +1,096 | 0.00% | 1,254,962 |
| 2007-12-17 | 2007-12-13 | 28.480 | 44,915 | +2,191 | 0.00% | 1,279,188 |
| 2007-12-12 | 2007-12-10 | 31.584 | 42,724 | +3,286 | 0.00% | 1,349,386 |
| 2007-12-11 | 2007-12-07 | 33.190 | 39,438 | -5,477 | 0.00% | 1,308,962 |
| 2007-12-10 | 2007-12-06 | 34.286 | 44,915 | -3,287 | 0.00% | 1,539,945 |
| 2007-12-07 | 2007-12-05 | 33.373 | 48,202 | +2,191 | 0.00% | 1,608,642 |
| 2007-12-04 | 2007-11-30 | 32.058 | 46,011 | -5,477 | 0.00% | 1,475,042 |
| 2007-12-03 | 2007-11-29 | 31.146 | 51,488 | +4,382 | 0.00% | 1,603,627 |
| 2007-11-28 | 2007-11-26 | 29.064 | 47,106 | +5,477 | 0.00% | 1,369,107 |
| 2007-11-23 | 2007-11-21 | 29.758 | 41,629 | +1,096 | 0.00% | 1,238,802 |
| 2007-11-20 | 2007-11-16 | 31.401 | 40,533 | +5,477 | 0.00% | 1,272,786 |
| 2007-11-09 | 2007-11-07 | 35.016 | 35,056 | -4,382 | 0.00% | 1,227,522 |
| 2007-11-08 | 2007-11-06 | 32.862 | 39,438 | +13,146 | 0.00% | 1,296,002 |
| 2007-11-06 | 2007-11-02 | 34.140 | 26,292 | +2,191 | 0.00% | 897,601 |
| 2007-11-05 | 2007-11-01 | 35.673 | 24,101 | +1,096 | 0.00% | 859,761 |
| 2007-11-02 | 2007-10-31 | 33.409 | 23,005 | -8,764 | 0.00% | 768,584 |
| 2007-11-01 | 2007-10-30 | 33.044 | 31,769 | -2,191 | 0.00% | 1,049,785 |
| 2007-10-31 | 2007-10-29 | 32.570 | 33,960 | -20,815 | 0.00% | 1,106,065 |
| 2007-10-30 | 2007-10-26 | 31.000 | 54,775 | +5,478 | 0.00% | 1,698,002 |
| 2007-10-29 | 2007-10-25 | 30.014 | 49,297 | -10,955 | 0.00% | 1,479,587 |
| 2007-10-26 | 2007-10-24 | 30.488 | 60,252 | -10,955 | 0.00% | 1,836,987 |
| 2007-10-25 | 2007-10-23 | 29.795 | 71,207 | +1,095 | 0.00% | 2,121,588 |
| 2007-10-23 | 2007-10-18 | 30.269 | 70,112 | +18,624 | 0.00% | 2,122,243 |
| 2007-10-17 | 2007-10-15 | 31.547 | 51,488 | +4,382 | 0.00% | 1,624,307 |
| 2007-10-16 | 2007-10-12 | 32.387 | 47,106 | -2,191 | 0.00% | 1,525,626 |
| 2007-10-11 | 2007-10-09 | 32.022 | 49,297 | +1,095 | 0.00% | 1,578,586 |
| 2007-10-10 | 2007-10-08 | 32.460 | 48,202 | +10,955 | 0.00% | 1,564,642 |
| 2007-10-09 | 2007-10-05 | 32.825 | 37,247 | +15,337 | 0.00% | 1,222,642 |
| 2007-10-05 | 2007-10-03 | 33.154 | 21,910 | -2,191 | 0.00% | 726,401 |
| 2007-10-02 | 2007-09-27 | 33.117 | 24,101 | +7,669 | 0.00% | 798,161 |
| 2007-09-21 | 2007-09-19 | 32.314 | 16,432 | -1,096 | 0.00% | 530,985 |
| 2007-09-19 | 2007-09-17 | 31.401 | 17,528 | -3,286 | 0.00% | 550,401 |
| 2007-09-17 | 2007-09-13 | 30.322 | 20,814 | +61 | 0.00% | 631,122 |
| 2007-09-14 | 2007-09-12 | 30.359 | 20,753 | +3,277 | 0.00% | 630,032 |
| 2007-09-10 | 2007-09-06 | 30.578 | 17,476 | +1,092 | 0.00% | 534,387 |
| 2007-09-07 | 2007-09-05 | 30.908 | 16,384 | -3,277 | 0.00% | 506,395 |
| 2007-09-05 | 2007-09-03 | 30.322 | 19,661 | -2,185 | 0.00% | 596,161 |
| 2007-09-04 | 2007-08-31 | 29.846 | 21,846 | +4,370 | 0.00% | 652,014 |
| 2007-09-03 | 2007-08-30 | 29.114 | 17,476 | -1,093 | 0.00% | 508,788 |
| 2007-08-31 | 2007-08-29 | 29.663 | 18,569 | +2,185 | 0.00% | 550,809 |
| 2007-08-28 | 2007-08-24 | 29.297 | 16,384 | +1,092 | 0.00% | 479,996 |
| 2007-08-24 | 2007-08-22 | 28.564 | 15,292 | +2,185 | 0.00% | 436,804 |
| 2007-08-22 | 2007-08-20 | 26.074 | 13,107 | -1,093 | 0.00% | 341,752 |
| 2007-08-21 | 2007-08-17 | 23.584 | 14,200 | +2,185 | 0.00% | 334,890 |
| 2007-08-17 | 2007-08-15 | 26.880 | 12,015 | +1,092 | 0.00% | 322,959 |
| 2007-08-15 | 2007-08-13 | 31.112 | 10,923 | +1,093 | 0.00% | 339,832 |
| 2007-08-14 | 2007-08-10 | 30.884 | 9,830 | +318 | 0.00% | 303,594 |
| 2007-08-10 | 2007-08-08 | 32.133 | 9,512 | -1,056 | 0.00% | 305,654 |
| 2007-08-09 | 2007-08-07 | 29.333 | 10,568 | -5,285 | 0.00% | 309,988 |
| 2007-08-06 | 2007-08-02 | 30.544 | 15,853 | +5,285 | 0.00% | 484,211 |
| 2007-08-03 | 2007-08-01 | 30.241 | 10,568 | -1,057 | 0.00% | 319,587 |
| 2007-08-01 | 2007-07-30 | 30.771 | 11,625 | -5,284 | 0.00% | 357,712 |
| 2007-07-31 | 2007-07-27 | 29.522 | 16,909 | +5,284 | 0.00% | 499,186 |
| 2007-07-25 | 2007-07-23 | 32.171 | 11,625 | -10,569 | 0.00% | 373,992 |
| 2007-07-24 | 2007-07-20 | 30.014 | 22,194 | +10,569 | 0.00% | 666,130 |
| 2007-07-06 | 2007-07-04 | 24.072 | 11,625 | -6,341 | 0.00% | 279,834 |
| 2007-07-03 | 2007-06-28 | 22.898 | 17,966 | -3,171 | 0.00% | 411,393 |
| 2007-06-29 | 2007-06-27 | 22.709 | 21,137 | +1,057 | 0.00% | 480,004 |
| 2007-06-26 | 2007-06-22 | 23.353 | 20,080 | 0.00% | 468,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy