History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 296,268 | +0 | 0.00% | 4,195,155 |
| 2025-10-13 | 2025-10-09 | 13.820 | 296,268 | +0 | 0.00% | 4,094,424 |
| 2025-10-10 | 2025-10-08 | 13.640 | 296,268 | +3,000 | 0.00% | 4,041,096 |
| 2025-10-06 | 2025-10-02 | 14.210 | 293,268 | +5,000 | 0.00% | 4,167,338 |
| 2025-09-30 | 2025-09-26 | 13.950 | 288,268 | -5,000 | 0.00% | 4,021,339 |
| 2025-09-25 | 2025-09-23 | 13.790 | 293,268 | +3,000 | 0.00% | 4,044,166 |
| 2025-09-24 | 2025-09-22 | 13.960 | 290,268 | +5,000 | 0.00% | 4,052,141 |
| 2025-09-23 | 2025-09-19 | 14.230 | 285,268 | -4,500 | 0.00% | 4,059,364 |
| 2025-09-19 | 2025-09-17 | 14.740 | 289,768 | +5,000 | 0.00% | 4,271,180 |
| 2025-09-16 | 2025-09-12 | 15.298 | 284,768 | -5,038 | 0.00% | 4,356,248 |
| 2025-09-12 | 2025-09-10 | 15.013 | 289,806 | +4,916 | 0.00% | 4,350,782 |
| 2025-09-11 | 2025-09-09 | 14.708 | 284,890 | -2,949 | 0.00% | 4,190,049 |
| 2025-09-09 | 2025-09-05 | 14.087 | 287,839 | -2,950 | 0.00% | 4,054,833 |
| 2025-09-08 | 2025-09-04 | 13.935 | 290,789 | +5,899 | 0.00% | 4,052,025 |
| 2025-09-03 | 2025-09-01 | 14.606 | 284,890 | -13,764 | 0.00% | 4,161,072 |
| 2025-09-01 | 2025-08-28 | 14.046 | 298,654 | +5,899 | 0.00% | 4,195,035 |
| 2025-08-29 | 2025-08-27 | 14.046 | 292,755 | +7,865 | 0.00% | 4,112,175 |
| 2025-08-27 | 2025-08-25 | 14.687 | 284,890 | +3,441 | 0.00% | 4,184,254 |
| 2025-08-25 | 2025-08-21 | 14.545 | 281,449 | +4,916 | 0.00% | 4,093,637 |
| 2025-08-18 | 2025-08-14 | 14.565 | 276,533 | -9,831 | 0.00% | 4,027,760 |
| 2025-08-15 | 2025-08-13 | 14.331 | 286,364 | -2,950 | 0.00% | 4,103,959 |
| 2025-08-11 | 2025-08-07 | 13.975 | 289,314 | +983 | 0.00% | 4,043,242 |
| 2025-08-08 | 2025-08-06 | 13.558 | 288,331 | +4,916 | 0.00% | 3,909,265 |
| 2025-08-04 | 2025-07-31 | 13.833 | 283,415 | +3,933 | 0.00% | 3,920,445 |
| 2025-07-28 | 2025-07-24 | 14.504 | 279,482 | -1,967 | 0.00% | 4,053,657 |
| 2025-07-24 | 2025-07-22 | 14.219 | 281,449 | -1,966 | 0.00% | 4,002,031 |
| 2025-07-21 | 2025-07-17 | 13.487 | 283,415 | +2,949 | 0.00% | 3,822,434 |
| 2025-07-17 | 2025-07-15 | 13.853 | 280,466 | +1,967 | 0.00% | 3,885,357 |
| 2025-07-16 | 2025-07-14 | 13.894 | 278,499 | +4,916 | 0.00% | 3,869,438 |
| 2025-07-14 | 2025-07-10 | 14.219 | 273,583 | -4,916 | 0.00% | 3,890,182 |
| 2025-07-11 | 2025-07-09 | 13.589 | 278,499 | +1,966 | 0.00% | 3,784,458 |
| 2025-07-10 | 2025-07-08 | 13.629 | 276,533 | +1,966 | 0.00% | 3,768,993 |
| 2025-07-02 | 2025-06-27 | 13.914 | 274,567 | +2,950 | 0.00% | 3,820,393 |
| 2025-06-27 | 2025-06-25 | 14.588 | 271,617 | -44 | 0.00% | 3,962,397 |
| 2025-06-23 | 2025-06-19 | 13.715 | 271,661 | +2,887 | 0.00% | 3,725,934 |
| 2025-06-20 | 2025-06-18 | 14.089 | 268,774 | +5,775 | 0.00% | 3,786,874 |
| 2025-06-18 | 2025-06-16 | 14.547 | 262,999 | -2,888 | 0.00% | 3,825,746 |
| 2025-06-16 | 2025-06-12 | 14.276 | 265,887 | -2,887 | 0.00% | 3,795,927 |
| 2025-06-13 | 2025-06-11 | 14.214 | 268,774 | -2,406 | 0.00% | 3,820,387 |
| 2025-06-12 | 2025-06-10 | 14.069 | 271,180 | -4,812 | 0.00% | 3,815,138 |
| 2025-06-10 | 2025-06-06 | 13.653 | 275,992 | +5,293 | 0.00% | 3,768,129 |
| 2025-06-09 | 2025-06-05 | 13.736 | 270,699 | -1,925 | 0.00% | 3,718,365 |
| 2025-06-05 | 2025-06-03 | 13.549 | 272,624 | +1,925 | 0.00% | 3,693,819 |
| 2025-05-30 | 2025-05-28 | 13.570 | 270,699 | -4,812 | 0.00% | 3,673,362 |
| 2025-05-23 | 2025-05-21 | 13.819 | 275,511 | +2,406 | 0.00% | 3,807,365 |
| 2025-05-21 | 2025-05-19 | 13.757 | 273,105 | +2,887 | 0.00% | 3,757,090 |
| 2025-05-19 | 2025-05-15 | 14.006 | 270,218 | +4,813 | 0.00% | 3,784,758 |
| 2025-05-14 | 2025-05-12 | 14.152 | 265,405 | -4,813 | 0.00% | 3,755,953 |
| 2025-05-13 | 2025-05-09 | 13.695 | 270,218 | +5,294 | 0.00% | 3,700,528 |
| 2025-05-06 | 2025-04-30 | 14.360 | 264,924 | +1,925 | 0.00% | 3,804,200 |
| 2025-04-30 | 2025-04-28 | 14.526 | 262,999 | +2,887 | 0.00% | 3,820,280 |
| 2025-04-28 | 2025-04-24 | 14.921 | 260,112 | +9,624 | 0.00% | 3,881,046 |
| 2025-04-23 | 2025-04-17 | 14.941 | 250,488 | -9,624 | 0.00% | 3,742,655 |
| 2025-04-16 | 2025-04-14 | 14.297 | 260,112 | -4,812 | 0.00% | 3,718,885 |
| 2025-04-11 | 2025-04-09 | 13.611 | 264,924 | -15,399 | 0.00% | 3,606,007 |
| 2025-04-07 | 2025-04-02 | 13.944 | 280,323 | -2,887 | 0.00% | 3,908,816 |
| 2025-04-03 | 2025-04-01 | 13.799 | 283,210 | +2,887 | 0.00% | 3,907,875 |
| 2025-03-27 | 2025-03-25 | 14.630 | 280,323 | -5,293 | 0.00% | 4,101,053 |
| 2025-03-24 | 2025-03-20 | 14.879 | 285,616 | -96,243 | 0.00% | 4,249,712 |
| 2025-03-19 | 2025-03-17 | 15.399 | 381,859 | -28,872 | 0.00% | 5,880,107 |
| 2025-03-13 | 2025-03-11 | 15.440 | 410,731 | +11,067 | 0.00% | 6,341,767 |
| 2025-03-10 | 2025-03-06 | 15.856 | 399,664 | +482 | 0.00% | 6,336,997 |
| 2025-03-03 | 2025-02-27 | 15.482 | 399,182 | +1,925 | 0.00% | 6,180,038 |
| 2025-02-28 | 2025-02-26 | 15.399 | 397,257 | -963 | 0.00% | 6,117,215 |
| 2025-02-26 | 2025-02-24 | 14.505 | 398,220 | -5,293 | 0.00% | 5,776,203 |
| 2025-02-25 | 2025-02-21 | 13.944 | 403,513 | +2,887 | 0.00% | 5,626,574 |
| 2025-02-20 | 2025-02-18 | 14.089 | 400,626 | -4,812 | 0.00% | 5,644,595 |
| 2025-02-19 | 2025-02-17 | 14.235 | 405,438 | -962 | 0.00% | 5,771,371 |
| 2025-02-18 | 2025-02-14 | 13.986 | 406,400 | -2,888 | 0.00% | 5,683,721 |
| 2025-02-17 | 2025-02-13 | 13.300 | 409,288 | +5,775 | 0.00% | 5,443,434 |
| 2025-02-12 | 2025-02-10 | 13.154 | 403,513 | -7,700 | 0.00% | 5,307,930 |
| 2025-02-10 | 2025-02-06 | 12.718 | 411,213 | -962 | 0.00% | 5,229,765 |
| 2025-02-07 | 2025-02-05 | 12.469 | 412,175 | +962 | 0.00% | 5,139,216 |
| 2025-02-06 | 2025-02-04 | 12.739 | 411,213 | -962 | 0.00% | 5,238,311 |
| 2025-02-05 | 2025-02-03 | 12.531 | 412,175 | +962 | 0.00% | 5,164,912 |
| 2025-02-04 | 2025-01-28 | 12.843 | 411,213 | -962 | 0.00% | 5,281,038 |
| 2025-01-27 | 2025-01-23 | 12.614 | 412,175 | +1,925 | 0.00% | 5,199,173 |
| 2025-01-23 | 2025-01-21 | 12.967 | 410,250 | +4,812 | 0.00% | 5,319,822 |
| 2025-01-22 | 2025-01-20 | 12.988 | 405,438 | +4,812 | 0.00% | 5,265,849 |
| 2025-01-21 | 2025-01-17 | 13.300 | 400,626 | -1,444 | 0.00% | 5,328,231 |
| 2025-01-13 | 2025-01-09 | 12.614 | 402,070 | -4,812 | 0.00% | 5,071,709 |
| 2025-01-10 | 2025-01-08 | 12.593 | 406,882 | +1,444 | 0.00% | 5,123,952 |
| 2024-12-30 | 2024-12-24 | 12.967 | 405,438 | +4,812 | 0.00% | 5,257,424 |
| 2024-12-20 | 2024-12-18 | 13.175 | 400,626 | +962 | 0.00% | 5,278,279 |
| 2024-12-18 | 2024-12-16 | 13.258 | 399,664 | -3,368 | 0.00% | 5,298,826 |
| 2024-12-17 | 2024-12-13 | 13.611 | 403,032 | +8,662 | 0.00% | 5,485,861 |
| 2024-12-16 | 2024-12-12 | 14.318 | 394,370 | +4,812 | 0.00% | 5,646,600 |
| 2024-12-13 | 2024-12-11 | 14.235 | 389,558 | -9,624 | 0.00% | 5,545,321 |
| 2024-12-12 | 2024-12-10 | 14.360 | 399,182 | +8,180 | 0.00% | 5,732,089 |
| 2024-12-10 | 2024-12-06 | 14.339 | 391,002 | -9,624 | 0.00% | 5,606,503 |
| 2024-12-09 | 2024-12-05 | 14.069 | 400,626 | +9,624 | 0.00% | 5,636,270 |
| 2024-11-25 | 2024-11-21 | 14.152 | 391,002 | -481 | 0.00% | 5,533,374 |
| 2024-11-21 | 2024-11-19 | 14.152 | 391,483 | -9,624 | 0.00% | 5,540,181 |
| 2024-11-18 | 2024-11-14 | 14.360 | 401,107 | +1,925 | 0.00% | 5,759,732 |
| 2024-11-15 | 2024-11-13 | 14.900 | 399,182 | -2,406 | 0.00% | 5,947,769 |
| 2024-11-14 | 2024-11-12 | 14.879 | 401,588 | -2,406 | 0.00% | 5,975,272 |
| 2024-11-13 | 2024-11-11 | 15.253 | 403,994 | +5,293 | 0.00% | 6,162,188 |
| 2024-11-12 | 2024-11-08 | 15.960 | 398,701 | +14,436 | 0.00% | 6,363,155 |
| 2024-11-07 | 2024-11-05 | 16.271 | 384,265 | -3,849 | 0.00% | 6,252,541 |
| 2024-10-31 | 2024-10-29 | 15.295 | 388,114 | +1,924 | 0.00% | 5,936,098 |
| 2024-10-25 | 2024-10-23 | 15.793 | 386,190 | +4,813 | 0.00% | 6,099,280 |
| 2024-10-18 | 2024-10-16 | 16.064 | 381,377 | -4,813 | 0.00% | 6,126,296 |
| 2024-10-17 | 2024-10-15 | 15.482 | 386,190 | -962 | 0.00% | 5,978,899 |
| 2024-10-10 | 2024-10-08 | 15.606 | 387,152 | +6,737 | 0.00% | 6,042,065 |
| 2024-10-09 | 2024-10-07 | 18.537 | 380,415 | +9,624 | 0.00% | 7,051,580 |
| 2024-10-04 | 2024-10-02 | 19.035 | 370,791 | -28,391 | 0.00% | 7,058,113 |
| 2024-10-03 | 2024-09-30 | 16.542 | 399,182 | +19,248 | 0.00% | 6,603,101 |
| 2024-10-02 | 2024-09-27 | 16.001 | 379,934 | -4,812 | 0.00% | 6,079,430 |
| 2024-09-24 | 2024-09-20 | 12.157 | 384,746 | -2,887 | 0.00% | 4,677,286 |
| 2024-09-23 | 2024-09-19 | 11.928 | 387,633 | -9,624 | 0.00% | 4,623,774 |
| 2024-09-17 | 2024-09-13 | 11.978 | 397,257 | +19,248 | 0.00% | 4,758,484 |
| 2024-09-16 | 2024-09-12 | 11.893 | 378,009 | +19,474 | 0.00% | 4,495,640 |
| 2024-09-13 | 2024-09-11 | 11.850 | 358,535 | -9,367 | 0.00% | 4,248,726 |
| 2024-09-09 | 2024-09-04 | 12.555 | 367,902 | +4,684 | 0.00% | 4,618,954 |
| 2024-09-05 | 2024-09-03 | 12.662 | 363,218 | -2,810 | 0.00% | 4,598,924 |
| 2024-09-04 | 2024-09-02 | 12.598 | 366,028 | +2,810 | 0.00% | 4,611,057 |
| 2024-09-02 | 2024-08-29 | 12.662 | 363,218 | +5,620 | 0.00% | 4,598,924 |
| 2024-08-30 | 2024-08-28 | 12.427 | 357,598 | +936 | 0.00% | 4,443,777 |
| 2024-08-29 | 2024-08-27 | 13.025 | 356,662 | -4,683 | 0.00% | 4,645,376 |
| 2024-08-28 | 2024-08-26 | 13.046 | 361,345 | -1,873 | 0.00% | 4,714,085 |
| 2024-08-26 | 2024-08-22 | 12.832 | 363,218 | -2,810 | 0.00% | 4,660,967 |
| 2024-08-23 | 2024-08-21 | 12.982 | 366,028 | +1,873 | 0.00% | 4,751,733 |
| 2024-08-22 | 2024-08-20 | 13.388 | 364,155 | +5,152 | 0.00% | 4,875,150 |
| 2024-08-21 | 2024-08-19 | 13.516 | 359,003 | -5,152 | 0.00% | 4,852,169 |
| 2024-08-20 | 2024-08-16 | 13.516 | 364,155 | +2,810 | 0.00% | 4,921,802 |
| 2024-08-19 | 2024-08-15 | 13.537 | 361,345 | +937 | 0.00% | 4,891,539 |
| 2024-08-13 | 2024-08-09 | 13.772 | 360,408 | -937 | 0.00% | 4,963,503 |
| 2024-08-12 | 2024-08-08 | 13.430 | 361,345 | +937 | 0.00% | 4,852,962 |
| 2024-08-09 | 2024-08-07 | 13.494 | 360,408 | -4,684 | 0.00% | 4,863,464 |
| 2024-08-07 | 2024-08-05 | 13.366 | 365,092 | -936 | 0.00% | 4,879,899 |
| 2024-08-06 | 2024-08-02 | 13.259 | 366,028 | +936 | 0.00% | 4,853,333 |
| 2024-08-05 | 2024-08-01 | 13.281 | 365,092 | -468 | 0.00% | 4,848,717 |
| 2024-07-31 | 2024-07-29 | 13.473 | 365,560 | -937 | 0.00% | 4,925,181 |
| 2024-07-30 | 2024-07-26 | 13.409 | 366,497 | -3,747 | 0.00% | 4,914,329 |
| 2024-07-29 | 2024-07-25 | 13.430 | 370,244 | -1,873 | 0.00% | 4,972,478 |
| 2024-07-26 | 2024-07-24 | 13.473 | 372,117 | -937 | 0.00% | 5,013,523 |
| 2024-07-25 | 2024-07-23 | 13.537 | 373,054 | +937 | 0.00% | 5,050,044 |
| 2024-07-23 | 2024-07-19 | 13.900 | 372,117 | +1,873 | 0.00% | 5,172,431 |
| 2024-07-19 | 2024-07-17 | 14.348 | 370,244 | -468 | 0.00% | 5,312,409 |
| 2024-07-18 | 2024-07-16 | 14.199 | 370,712 | +937 | 0.00% | 5,263,716 |
| 2024-07-17 | 2024-07-15 | 14.391 | 369,775 | +4,683 | 0.00% | 5,321,470 |
| 2024-07-15 | 2024-07-11 | 14.348 | 365,092 | -1,873 | 0.00% | 5,238,486 |
| 2024-07-11 | 2024-07-09 | 14.049 | 366,965 | +1,873 | 0.00% | 5,155,665 |
| 2024-07-04 | 2024-07-02 | 14.605 | 365,092 | -4,683 | 0.00% | 5,332,030 |
| 2024-07-02 | 2024-06-27 | 14.477 | 369,775 | +4,683 | 0.00% | 5,353,051 |
| 2024-06-28 | 2024-06-26 | 15.032 | 365,092 | -4,683 | 0.00% | 5,487,937 |
| 2024-06-25 | 2024-06-21 | 15.391 | 369,775 | +11,702 | 0.00% | 5,691,055 |
| 2024-06-21 | 2024-06-19 | 15.876 | 358,073 | +2,721 | 0.00% | 5,684,652 |
| 2024-06-20 | 2024-06-18 | 15.302 | 355,352 | +1,814 | 0.00% | 5,437,735 |
| 2024-06-19 | 2024-06-17 | 15.699 | 353,538 | -4,535 | 0.00% | 5,550,293 |
| 2024-06-18 | 2024-06-14 | 15.942 | 358,073 | +2,721 | 0.00% | 5,708,338 |
| 2024-06-14 | 2024-06-12 | 16.008 | 355,352 | +1,814 | 0.00% | 5,688,467 |
| 2024-06-07 | 2024-06-05 | 16.647 | 353,538 | -9,071 | 0.00% | 5,885,493 |
| 2024-06-06 | 2024-06-04 | 16.846 | 362,609 | +9,071 | 0.00% | 6,108,460 |
| 2024-05-30 | 2024-05-28 | 17.066 | 353,538 | +1,814 | 0.00% | 6,033,605 |
| 2024-05-28 | 2024-05-24 | 17.243 | 351,724 | +4,535 | 0.00% | 6,064,690 |
| 2024-05-27 | 2024-05-23 | 17.662 | 347,189 | +9,071 | 0.00% | 6,131,946 |
| 2024-05-20 | 2024-05-16 | 17.441 | 338,118 | -15,874 | 0.00% | 5,897,183 |
| 2024-05-17 | 2024-05-14 | 16.669 | 353,992 | +45,353 | 0.00% | 5,900,857 |
| 2024-05-14 | 2024-05-10 | 16.978 | 308,639 | -4,082 | 0.00% | 5,240,122 |
| 2024-05-13 | 2024-05-09 | 16.228 | 312,721 | +18,141 | 0.00% | 5,074,984 |
| 2024-05-10 | 2024-05-08 | 16.052 | 294,580 | +1,814 | 0.00% | 4,728,621 |
| 2024-05-07 | 2024-05-03 | 17.177 | 292,766 | -1,361 | 0.00% | 5,028,725 |
| 2024-05-02 | 2024-04-29 | 16.008 | 294,127 | -5,442 | 0.00% | 4,708,378 |
| 2024-04-30 | 2024-04-26 | 15.391 | 299,569 | -51,702 | 0.00% | 4,610,543 |
| 2024-04-29 | 2024-04-25 | 14.222 | 351,271 | -6,349 | 0.00% | 4,995,763 |
| 2024-04-24 | 2024-04-22 | 12.877 | 357,620 | +45,352 | 0.00% | 4,605,051 |
| 2024-04-05 | 2024-04-02 | 13.186 | 312,268 | -7,256 | 0.00% | 4,117,452 |
| 2024-03-26 | 2024-03-22 | 11.730 | 319,524 | +1,814 | 0.00% | 3,748,133 |
| 2024-03-25 | 2024-03-21 | 12.193 | 317,710 | -21,769 | 0.00% | 3,873,966 |
| 2024-03-22 | 2024-03-20 | 11.664 | 339,479 | +18,141 | 0.00% | 3,959,756 |
| 2024-03-20 | 2024-03-18 | 12.017 | 321,338 | +1,814 | 0.00% | 3,861,521 |
| 2024-03-15 | 2024-03-13 | 12.480 | 319,524 | -1,814 | 0.00% | 3,987,675 |
| 2024-03-14 | 2024-03-12 | 12.789 | 321,338 | -6,349 | 0.00% | 4,109,509 |
| 2024-03-13 | 2024-03-11 | 11.664 | 327,687 | +1,814 | 0.00% | 3,822,211 |
| 2024-03-06 | 2024-03-04 | 12.127 | 325,873 | +1,814 | 0.00% | 3,951,945 |
| 2024-03-05 | 2024-03-01 | 12.612 | 324,059 | +1,814 | 0.00% | 4,087,144 |
| 2024-03-04 | 2024-02-29 | 12.833 | 322,245 | +5,442 | 0.00% | 4,135,319 |
| 2024-02-23 | 2024-02-21 | 13.560 | 316,803 | -1,814 | 0.00% | 4,296,000 |
| 2024-02-22 | 2024-02-20 | 12.965 | 318,617 | -1,814 | 0.00% | 4,130,913 |
| 2024-02-21 | 2024-02-19 | 12.833 | 320,431 | +1,814 | 0.00% | 4,112,040 |
| 2024-02-20 | 2024-02-16 | 13.164 | 318,617 | -1,814 | 0.00% | 4,194,142 |
| 2024-02-15 | 2024-02-09 | 12.524 | 320,431 | -9,070 | 0.00% | 4,013,125 |
| 2024-02-14 | 2024-02-07 | 12.678 | 329,501 | +12,698 | 0.00% | 4,177,576 |
| 2024-02-08 | 2024-02-06 | 13.472 | 316,803 | -3,628 | 0.00% | 4,268,058 |
| 2024-02-07 | 2024-02-05 | 12.855 | 320,431 | +1,814 | 0.00% | 4,119,105 |
| 2024-02-06 | 2024-02-02 | 12.965 | 318,617 | -1,814 | 0.00% | 4,130,913 |
| 2024-02-02 | 2024-01-31 | 12.965 | 320,431 | +1,814 | 0.00% | 4,154,432 |
| 2024-01-31 | 2024-01-29 | 13.605 | 318,617 | -9,070 | 0.00% | 4,334,649 |
| 2024-01-30 | 2024-01-26 | 13.538 | 327,687 | -9,071 | 0.00% | 4,436,366 |
| 2024-01-26 | 2024-01-24 | 12.987 | 336,758 | +9,071 | 0.00% | 4,373,539 |
| 2024-01-23 | 2024-01-19 | 12.568 | 327,687 | +3,628 | 0.00% | 4,118,451 |
| 2024-01-22 | 2024-01-18 | 12.745 | 324,059 | -4,535 | 0.00% | 4,130,016 |
| 2024-01-19 | 2024-01-17 | 12.370 | 328,594 | +3,628 | 0.00% | 4,064,642 |
| 2024-01-18 | 2024-01-16 | 13.208 | 324,966 | +2,721 | 0.00% | 4,292,048 |
| 2024-01-12 | 2024-01-10 | 14.001 | 322,245 | +2,721 | 0.00% | 4,511,903 |
| 2024-01-10 | 2024-01-08 | 14.046 | 319,524 | +4,535 | 0.00% | 4,487,896 |
| 2024-01-09 | 2024-01-05 | 14.487 | 314,989 | -4,535 | 0.00% | 4,563,106 |
| 2024-01-05 | 2024-01-03 | 14.465 | 319,524 | +4,535 | 0.00% | 4,621,757 |
| 2024-01-04 | 2024-01-02 | 14.531 | 314,989 | +1,814 | 0.00% | 4,576,997 |
| 2024-01-02 | 2023-12-28 | 15.082 | 313,175 | -10,884 | 0.00% | 4,723,273 |
| 2023-12-29 | 2023-12-27 | 14.487 | 324,059 | +6,349 | 0.00% | 4,694,499 |
| 2023-12-19 | 2023-12-15 | 14.972 | 317,710 | +2,721 | 0.00% | 4,756,642 |
| 2023-12-18 | 2023-12-14 | 14.420 | 314,989 | -1,814 | 0.00% | 4,542,270 |
| 2023-12-15 | 2023-12-13 | 14.200 | 316,803 | +1,814 | 0.00% | 4,498,575 |
| 2023-12-12 | 2023-12-08 | 14.288 | 314,989 | +4,536 | 0.00% | 4,500,598 |
| 2023-12-07 | 2023-12-05 | 14.994 | 310,453 | -4,536 | 0.00% | 4,654,838 |
| 2023-12-01 | 2023-11-29 | 15.898 | 314,989 | -1,360 | 0.00% | 5,007,610 |
| 2023-11-29 | 2023-11-27 | 16.581 | 316,349 | +4,535 | 0.00% | 5,245,467 |
| 2023-11-27 | 2023-11-23 | 17.177 | 311,814 | -4,535 | 0.00% | 5,355,905 |
| 2023-11-17 | 2023-11-15 | 16.714 | 316,349 | +2,721 | 0.00% | 5,287,319 |
| 2023-11-13 | 2023-11-09 | 16.162 | 313,628 | +1,814 | 0.00% | 5,068,957 |
| 2023-11-03 | 2023-11-01 | 16.405 | 311,814 | -1,814 | 0.00% | 5,115,268 |
| 2023-11-02 | 2023-10-31 | 16.295 | 313,628 | +1,814 | 0.00% | 5,110,449 |
| 2023-11-01 | 2023-10-30 | 16.846 | 311,814 | +4,535 | 0.00% | 5,252,775 |
| 2023-10-20 | 2023-10-18 | 16.758 | 307,279 | -1,814 | 0.00% | 5,149,278 |
| 2023-10-19 | 2023-10-17 | 17.022 | 309,093 | +3,175 | 0.00% | 5,261,460 |
| 2023-10-16 | 2023-10-12 | 17.882 | 305,918 | -6,350 | 0.00% | 5,470,484 |
| 2023-09-26 | 2023-09-22 | 17.882 | 312,268 | -9,070 | 0.00% | 5,584,035 |
| 2023-09-20 | 2023-09-18 | 17.463 | 321,338 | +9,070 | 0.00% | 5,611,605 |
| 2023-09-19 | 2023-09-15 | 18.585 | 312,268 | -9,070 | 0.00% | 5,803,536 |
| 2023-09-18 | 2023-09-14 | 18.630 | 321,338 | +6,816 | 0.00% | 5,986,581 |
| 2023-09-13 | 2023-09-11 | 18.833 | 314,522 | +11,986 | 0.00% | 5,923,366 |
| 2023-09-06 | 2023-09-04 | 20.185 | 302,536 | -9,766 | 0.00% | 6,106,556 |
| 2023-09-04 | 2023-08-30 | 18.946 | 312,302 | -1,776 | 0.00% | 5,916,733 |
| 2023-08-31 | 2023-08-29 | 18.743 | 314,078 | -888 | 0.00% | 5,886,703 |
| 2023-08-29 | 2023-08-25 | 17.639 | 314,966 | +888 | 0.00% | 5,555,673 |
| 2023-08-22 | 2023-08-18 | 18.112 | 314,078 | -4,883 | 0.00% | 5,688,592 |
| 2023-08-21 | 2023-08-17 | 18.360 | 318,961 | +6,659 | 0.00% | 5,856,072 |
| 2023-08-17 | 2023-08-15 | 18.900 | 312,302 | +2,663 | 0.00% | 5,902,663 |
| 2023-08-16 | 2023-08-14 | 19.351 | 309,639 | -1,775 | 0.00% | 5,991,838 |
| 2023-08-15 | 2023-08-11 | 19.599 | 311,414 | +89,224 | 0.00% | 6,103,355 |
| 2023-08-14 | 2023-08-10 | 19.486 | 222,190 | +1,776 | 0.00% | 4,329,641 |
| 2023-08-11 | 2023-08-09 | 19.847 | 220,414 | -1,776 | 0.00% | 4,374,479 |
| 2023-08-10 | 2023-08-08 | 19.779 | 222,190 | +1,776 | 0.00% | 4,394,711 |
| 2023-08-08 | 2023-08-04 | 20.410 | 220,414 | +888 | 0.00% | 4,498,613 |
| 2023-08-04 | 2023-08-02 | 20.387 | 219,526 | +1,775 | 0.00% | 4,475,544 |
| 2023-08-03 | 2023-08-01 | 20.703 | 217,751 | -1,775 | 0.00% | 4,508,031 |
| 2023-07-27 | 2023-07-25 | 19.982 | 219,526 | -98,547 | 0.00% | 4,386,527 |
| 2023-07-26 | 2023-07-24 | 17.797 | 318,073 | +2,663 | 0.00% | 5,660,635 |
| 2023-07-25 | 2023-07-21 | 18.540 | 315,410 | -4,439 | 0.00% | 5,847,720 |
| 2023-07-21 | 2023-07-19 | 18.247 | 319,849 | -2,663 | 0.00% | 5,836,349 |
| 2023-07-20 | 2023-07-18 | 18.090 | 322,512 | +4,439 | 0.00% | 5,834,084 |
| 2023-07-14 | 2023-07-12 | 18.247 | 318,073 | +4,439 | 0.00% | 5,803,942 |
| 2023-06-30 | 2023-06-28 | 19.949 | 313,634 | +4,675 | 0.00% | 6,256,705 |
| 2023-06-29 | 2023-06-27 | 19.534 | 308,959 | -1,734 | 0.00% | 6,035,186 |
| 2023-06-27 | 2023-06-23 | 18.980 | 310,693 | +1,734 | 0.00% | 5,897,090 |
| 2023-06-23 | 2023-06-20 | 19.742 | 308,959 | +4,336 | 0.00% | 6,099,315 |
| 2023-06-20 | 2023-06-16 | 20.664 | 304,623 | -4,336 | 0.00% | 6,294,730 |
| 2023-06-08 | 2023-06-06 | 20.203 | 308,959 | -5,203 | 0.00% | 6,241,822 |
| 2023-06-06 | 2023-06-02 | 19.603 | 314,162 | -867 | 0.00% | 6,158,557 |
| 2023-06-02 | 2023-05-31 | 18.312 | 315,029 | +2,168 | 0.00% | 5,768,693 |
| 2023-05-31 | 2023-05-29 | 18.911 | 312,861 | +1,734 | 0.00% | 5,916,593 |
| 2023-05-29 | 2023-05-24 | 19.488 | 311,127 | +3,469 | 0.00% | 6,063,185 |
| 2023-05-25 | 2023-05-23 | 20.180 | 307,658 | +6,071 | 0.00% | 6,208,443 |
| 2023-05-22 | 2023-05-18 | 21.148 | 301,587 | +2,601 | 0.00% | 6,378,057 |
| 2023-05-19 | 2023-05-17 | 21.241 | 298,986 | +4,770 | 0.00% | 6,350,631 |
| 2023-05-18 | 2023-05-16 | 22.094 | 294,216 | +6,504 | 0.00% | 6,500,372 |
| 2023-05-17 | 2023-05-15 | 22.486 | 287,712 | +1,734 | 0.00% | 6,469,475 |
| 2023-05-16 | 2023-05-12 | 22.601 | 285,978 | +10,407 | 0.00% | 6,463,461 |
| 2023-05-12 | 2023-05-10 | 22.970 | 275,571 | +8,672 | 0.00% | 6,329,935 |
| 2023-05-11 | 2023-05-09 | 23.754 | 266,899 | -10,407 | 0.00% | 6,340,019 |
| 2023-05-09 | 2023-05-05 | 23.408 | 277,306 | -14,742 | 0.00% | 6,491,301 |
| 2023-05-08 | 2023-05-04 | 22.670 | 292,048 | -1,735 | 0.00% | 6,620,857 |
| 2023-05-05 | 2023-05-03 | 22.371 | 293,783 | +1,735 | 0.00% | 6,572,110 |
| 2023-05-04 | 2023-05-02 | 22.624 | 292,048 | -867 | 0.00% | 6,607,386 |
| 2023-05-02 | 2023-04-27 | 23.039 | 292,915 | -1,735 | 0.00% | 6,748,597 |
| 2023-04-28 | 2023-04-26 | 22.670 | 294,650 | +867 | 0.00% | 6,679,845 |
| 2023-04-27 | 2023-04-25 | 22.417 | 293,783 | +868 | 0.00% | 6,585,661 |
| 2023-04-26 | 2023-04-24 | 22.970 | 292,915 | +12,574 | 0.00% | 6,728,331 |
| 2023-04-25 | 2023-04-21 | 23.293 | 280,341 | +1,735 | 0.00% | 6,530,019 |
| 2023-04-21 | 2023-04-19 | 23.870 | 278,606 | +4,336 | 0.00% | 6,650,239 |
| 2023-04-20 | 2023-04-18 | 24.677 | 274,270 | -1,735 | 0.00% | 6,768,127 |
| 2023-04-17 | 2023-04-13 | 24.850 | 276,005 | -10,406 | 0.00% | 6,858,682 |
| 2023-04-13 | 2023-04-11 | 24.100 | 286,411 | -13,008 | 0.00% | 6,902,595 |
| 2023-04-11 | 2023-04-04 | 23.120 | 299,419 | +4,336 | 0.00% | 6,922,615 |
| 2023-04-06 | 2023-04-03 | 23.293 | 295,083 | -8,672 | 0.00% | 6,873,406 |
| 2023-04-04 | 2023-03-31 | 21.863 | 303,755 | -6,938 | 0.00% | 6,641,072 |
| 2023-04-03 | 2023-03-30 | 22.048 | 310,693 | +1,734 | 0.00% | 6,850,082 |
| 2023-03-31 | 2023-03-29 | 22.186 | 308,959 | +2,602 | 0.00% | 6,854,604 |
| 2023-03-29 | 2023-03-27 | 22.048 | 306,357 | +1,734 | 0.00% | 6,754,483 |
| 2023-03-27 | 2023-03-23 | 23.039 | 304,623 | +868 | 0.00% | 7,018,343 |
| 2023-03-24 | 2023-03-22 | 23.063 | 303,755 | -1,301 | 0.00% | 7,005,350 |
| 2023-03-23 | 2023-03-21 | 22.440 | 305,056 | +1,734 | 0.00% | 6,845,400 |
| 2023-03-17 | 2023-03-15 | 22.232 | 303,322 | -4,336 | 0.00% | 6,743,531 |
| 2023-03-16 | 2023-03-14 | 21.817 | 307,658 | +1,735 | 0.00% | 6,712,214 |
| 2023-03-15 | 2023-03-13 | 22.140 | 305,923 | +2,601 | 0.00% | 6,773,136 |
| 2023-03-13 | 2023-03-09 | 22.532 | 303,322 | +10,407 | 0.00% | 6,834,471 |
| 2023-02-23 | 2023-02-21 | 23.754 | 292,915 | +2,601 | 0.00% | 6,958,013 |
| 2023-02-22 | 2023-02-20 | 23.524 | 290,314 | -4,336 | 0.00% | 6,829,275 |
| 2023-02-20 | 2023-02-16 | 22.740 | 294,650 | -3,469 | 0.00% | 6,700,231 |
| 2023-02-17 | 2023-02-15 | 22.048 | 298,119 | +3,469 | 0.00% | 6,572,854 |
| 2023-02-15 | 2023-02-13 | 23.063 | 294,650 | +1,735 | 0.00% | 6,795,366 |
| 2023-02-10 | 2023-02-08 | 23.235 | 292,915 | +3,035 | 0.00% | 6,806,018 |
| 2023-02-08 | 2023-02-06 | 22.901 | 289,880 | +4,336 | 0.00% | 6,638,561 |
| 2023-02-07 | 2023-02-03 | 23.408 | 285,544 | +2,602 | 0.00% | 6,684,139 |
| 2023-02-06 | 2023-02-02 | 23.927 | 282,942 | +20,813 | 0.00% | 6,770,051 |
| 2023-01-27 | 2023-01-20 | 25.080 | 262,129 | -8,672 | 0.00% | 6,574,319 |
| 2023-01-20 | 2023-01-18 | 24.446 | 270,801 | +8,672 | 0.00% | 6,620,070 |
| 2023-01-11 | 2023-01-09 | 25.369 | 262,129 | -4,336 | 0.00% | 6,649,886 |
| 2023-01-09 | 2023-01-05 | 25.311 | 266,465 | -8,673 | 0.00% | 6,744,521 |
| 2023-01-05 | 2023-01-03 | 24.216 | 275,138 | -1,734 | 0.00% | 6,662,639 |
| 2023-01-03 | 2022-12-29 | 23.235 | 276,872 | +1,734 | 0.00% | 6,433,251 |
| 2022-12-13 | 2022-12-09 | 25.311 | 275,138 | -6,070 | 0.00% | 6,964,044 |
| 2022-12-12 | 2022-12-08 | 22.740 | 281,208 | +1,734 | 0.00% | 6,394,565 |
| 2022-12-09 | 2022-12-07 | 22.555 | 279,474 | -1,734 | 0.00% | 6,303,572 |
| 2022-12-08 | 2022-12-06 | 24.043 | 281,208 | +1,734 | 0.00% | 6,760,988 |
| 2022-12-07 | 2022-12-05 | 23.235 | 279,474 | +1,735 | 0.00% | 6,493,710 |
| 2022-12-05 | 2022-12-01 | 23.581 | 277,739 | +4,336 | 0.00% | 6,549,477 |
| 2022-12-01 | 2022-11-29 | 24.619 | 273,403 | -4,336 | 0.00% | 6,730,969 |
| 2022-11-16 | 2022-11-14 | 23.120 | 277,739 | -6,071 | 0.00% | 6,421,370 |
| 2022-11-08 | 2022-11-04 | 18.427 | 283,810 | -9,539 | 0.00% | 5,229,750 |
| 2022-11-07 | 2022-11-03 | 16.951 | 293,349 | +3,469 | 0.00% | 4,972,541 |
| 2022-11-04 | 2022-11-02 | 17.504 | 289,880 | -7,805 | 0.00% | 5,074,187 |
| 2022-11-03 | 2022-11-01 | 17.458 | 297,685 | +6,938 | 0.00% | 5,197,078 |
| 2022-11-01 | 2022-10-28 | 18.173 | 290,747 | +11,273 | 0.00% | 5,283,818 |
| 2022-10-28 | 2022-10-26 | 19.280 | 279,474 | +868 | 0.00% | 5,388,329 |
| 2022-10-27 | 2022-10-25 | 19.972 | 278,606 | +7,805 | 0.00% | 5,564,354 |
| 2022-10-20 | 2022-10-18 | 23.063 | 270,801 | -1,735 | 0.00% | 6,245,349 |
| 2022-10-19 | 2022-10-17 | 22.993 | 272,536 | +1,735 | 0.00% | 6,266,506 |
| 2022-10-03 | 2022-09-29 | 23.581 | 270,801 | -3,469 | 0.00% | 6,385,869 |
| 2022-09-27 | 2022-09-23 | 24.619 | 274,270 | -2,602 | 0.00% | 6,752,314 |
| 2022-09-16 | 2022-09-14 | 26.224 | 276,872 | +4,763 | 0.00% | 7,260,554 |
| 2022-09-09 | 2022-09-07 | 26.341 | 272,109 | -852 | 0.00% | 7,167,578 |
| 2022-09-08 | 2022-09-06 | 25.930 | 272,961 | -3,409 | 0.00% | 7,077,927 |
| 2022-09-06 | 2022-09-02 | 24.581 | 276,370 | +2,557 | 0.00% | 6,793,414 |
| 2022-08-30 | 2022-08-26 | 25.050 | 273,813 | -1,705 | 0.00% | 6,859,068 |
| 2022-08-29 | 2022-08-25 | 24.346 | 275,518 | -3,409 | 0.00% | 6,707,818 |
| 2022-08-26 | 2022-08-24 | 23.232 | 278,927 | -852 | 0.00% | 6,479,909 |
| 2022-08-25 | 2022-08-23 | 22.880 | 279,779 | +2,557 | 0.00% | 6,401,222 |
| 2022-08-24 | 2022-08-22 | 23.349 | 277,222 | +426 | 0.00% | 6,472,826 |
| 2022-08-23 | 2022-08-19 | 23.232 | 276,796 | -2,557 | 0.00% | 6,430,403 |
| 2022-08-22 | 2022-08-18 | 22.762 | 279,353 | +1,705 | 0.00% | 6,358,699 |
| 2022-08-19 | 2022-08-17 | 23.443 | 277,648 | +4,261 | 0.00% | 6,508,834 |
| 2022-08-18 | 2022-08-16 | 23.701 | 273,387 | -3,409 | 0.00% | 6,479,514 |
| 2022-08-17 | 2022-08-15 | 22.880 | 276,796 | +1,704 | 0.00% | 6,332,972 |
| 2022-08-16 | 2022-08-12 | 23.325 | 275,092 | +1,705 | 0.00% | 6,416,638 |
| 2022-08-08 | 2022-08-04 | 24.346 | 273,387 | +852 | 0.00% | 6,655,936 |
| 2022-08-05 | 2022-08-03 | 24.112 | 272,535 | +426 | 0.00% | 6,571,239 |
| 2022-08-03 | 2022-08-01 | 24.933 | 272,109 | -10,227 | 0.00% | 6,784,456 |
| 2022-08-02 | 2022-07-29 | 25.402 | 282,336 | +1,705 | 0.00% | 7,171,951 |
| 2022-08-01 | 2022-07-28 | 26.048 | 280,631 | +426 | 0.00% | 7,309,738 |
| 2022-07-29 | 2022-07-27 | 25.989 | 280,205 | +7,670 | 0.00% | 7,282,203 |
| 2022-07-27 | 2022-07-25 | 25.754 | 272,535 | +1,705 | 0.00% | 7,018,915 |
| 2022-07-25 | 2022-07-21 | 25.050 | 270,830 | +4,261 | 0.00% | 6,784,343 |
| 2022-07-22 | 2022-07-20 | 26.048 | 266,569 | -426 | 0.00% | 6,943,458 |
| 2022-07-21 | 2022-07-19 | 26.751 | 266,995 | -1,704 | 0.00% | 7,142,515 |
| 2022-07-19 | 2022-07-15 | 26.048 | 268,699 | -15,342 | 0.00% | 6,998,939 |
| 2022-07-18 | 2022-07-14 | 27.103 | 284,041 | +15,342 | 0.00% | 7,698,501 |
| 2022-07-13 | 2022-07-11 | 28.335 | 268,699 | -1,279 | 0.00% | 7,613,711 |
| 2022-07-11 | 2022-07-07 | 28.629 | 269,978 | +1,705 | 0.00% | 7,729,144 |
| 2022-07-07 | 2022-07-05 | 28.863 | 268,273 | -63,496 | 0.00% | 7,743,285 |
| 2022-07-05 | 2022-06-30 | 29.098 | 331,769 | -4,261 | 0.00% | 9,653,853 |
| 2022-07-04 | 2022-06-29 | 28.335 | 336,030 | -34,092 | 0.00% | 9,521,566 |
| 2022-06-30 | 2022-06-28 | 28.453 | 370,122 | +13,637 | 0.00% | 10,531,005 |
| 2022-06-29 | 2022-06-27 | 28.042 | 356,485 | -4,262 | 0.00% | 9,996,601 |
| 2022-06-28 | 2022-06-24 | 27.162 | 360,747 | +29,831 | 0.00% | 9,798,665 |
| 2022-06-27 | 2022-06-23 | 27.397 | 330,916 | +6,818 | 0.00% | 9,066,044 |
| 2022-06-24 | 2022-06-22 | 28.436 | 324,098 | +5,114 | 0.00% | 9,215,963 |
| 2022-06-23 | 2022-06-21 | 29.103 | 318,984 | +10,750 | 0.00% | 9,283,285 |
| 2022-06-22 | 2022-06-20 | 28.739 | 308,234 | +30,513 | 0.00% | 8,858,301 |
| 2022-06-21 | 2022-06-17 | 26.374 | 277,721 | +1,649 | 0.00% | 7,324,694 |
| 2022-06-17 | 2022-06-15 | 27.102 | 276,072 | -11,958 | 0.00% | 7,482,064 |
| 2022-06-16 | 2022-06-14 | 26.132 | 288,030 | +825 | 0.00% | 7,526,733 |
| 2022-06-15 | 2022-06-13 | 26.071 | 287,205 | +6,185 | 0.00% | 7,487,761 |
| 2022-06-14 | 2022-06-10 | 26.799 | 281,020 | +4,948 | 0.00% | 7,530,972 |
| 2022-06-13 | 2022-06-09 | 27.587 | 276,072 | -9,071 | 0.00% | 7,615,971 |
| 2022-06-10 | 2022-06-08 | 27.041 | 285,143 | +5,772 | 0.00% | 7,710,617 |
| 2022-06-09 | 2022-06-07 | 27.526 | 279,371 | -1,649 | 0.00% | 7,690,042 |
| 2022-06-08 | 2022-06-06 | 27.041 | 281,020 | +9,896 | 0.00% | 7,599,126 |
| 2022-06-07 | 2022-06-02 | 27.951 | 271,124 | +412 | 0.00% | 7,578,102 |
| 2022-06-06 | 2022-06-01 | 28.618 | 270,712 | -6,597 | 0.00% | 7,747,134 |
| 2022-06-02 | 2022-05-31 | 27.648 | 277,309 | +8,247 | 0.00% | 7,666,910 |
| 2022-05-30 | 2022-05-26 | 28.072 | 269,062 | +1,649 | 0.00% | 7,553,094 |
| 2022-05-27 | 2022-05-25 | 28.254 | 267,413 | +825 | 0.00% | 7,555,444 |
| 2022-05-26 | 2022-05-24 | 28.254 | 266,588 | +5,772 | 0.00% | 7,532,134 |
| 2022-05-24 | 2022-05-20 | 29.163 | 260,816 | -824 | 0.00% | 7,606,254 |
| 2022-05-18 | 2022-05-16 | 28.739 | 261,640 | -825 | 0.00% | 7,519,241 |
| 2022-05-17 | 2022-05-13 | 28.133 | 262,465 | -825 | 0.00% | 7,383,817 |
| 2022-05-16 | 2022-05-12 | 26.496 | 263,290 | +825 | 0.00% | 6,976,014 |
| 2022-05-13 | 2022-05-11 | 27.829 | 262,465 | -16,493 | 0.00% | 7,304,250 |
| 2022-05-11 | 2022-05-06 | 28.557 | 278,958 | +3,298 | 0.00% | 7,966,201 |
| 2022-05-10 | 2022-05-05 | 30.800 | 275,660 | -4,123 | 0.00% | 8,490,417 |
| 2022-05-06 | 2022-05-04 | 31.043 | 279,783 | -8,247 | 0.00% | 8,685,260 |
| 2022-05-05 | 2022-05-03 | 30.861 | 288,030 | -5,772 | 0.00% | 8,888,880 |
| 2022-05-04 | 2022-04-29 | 29.648 | 293,802 | +4,123 | 0.00% | 8,710,742 |
| 2022-04-28 | 2022-04-26 | 29.891 | 289,679 | -825 | 0.00% | 8,658,755 |
| 2022-04-26 | 2022-04-22 | 30.194 | 290,504 | +1,650 | 0.00% | 8,771,482 |
| 2022-04-25 | 2022-04-21 | 29.891 | 288,854 | +1,649 | 0.00% | 8,634,095 |
| 2022-04-22 | 2022-04-20 | 30.376 | 287,205 | +825 | 0.00% | 8,724,112 |
| 2022-04-14 | 2022-04-12 | 31.103 | 286,380 | +3,298 | 0.00% | 8,907,413 |
| 2022-04-12 | 2022-04-08 | 32.437 | 283,082 | -3,298 | 0.00% | 9,182,429 |
| 2022-04-08 | 2022-04-06 | 31.952 | 286,380 | +2,886 | 0.00% | 9,150,500 |
| 2022-04-06 | 2022-04-01 | 28.072 | 283,494 | -2,062 | 0.00% | 7,958,228 |
| 2022-04-04 | 2022-03-31 | 28.436 | 285,556 | +98,960 | 0.00% | 8,119,993 |
| 2022-03-30 | 2022-03-28 | 28.800 | 186,596 | -824 | 0.00% | 5,373,874 |
| 2022-03-25 | 2022-03-23 | 29.103 | 187,420 | -413 | 0.00% | 5,454,422 |
| 2022-03-23 | 2022-03-21 | 27.769 | 187,833 | +1,237 | 0.00% | 5,215,896 |
| 2022-03-22 | 2022-03-18 | 29.042 | 186,596 | +825 | 0.00% | 5,419,128 |
| 2022-03-18 | 2022-03-16 | 26.071 | 185,771 | -825 | 0.00% | 4,843,261 |
| 2022-03-16 | 2022-03-14 | 26.132 | 186,596 | +825 | 0.00% | 4,876,083 |
| 2022-03-15 | 2022-03-11 | 27.405 | 185,771 | +4,948 | 0.00% | 5,091,056 |
| 2022-03-11 | 2022-03-09 | 28.375 | 180,823 | +825 | 0.00% | 5,130,871 |
| 2022-03-09 | 2022-03-07 | 29.891 | 179,998 | -8,251 | 0.00% | 5,380,296 |
| 2022-02-16 | 2022-02-14 | 29.224 | 188,249 | +825 | 0.00% | 5,501,375 |
| 2022-02-10 | 2022-02-08 | 28.739 | 187,424 | -4,124 | 0.00% | 5,386,356 |
| 2022-02-08 | 2022-02-04 | 28.496 | 191,548 | +1,650 | 0.00% | 5,458,421 |
| 2022-02-07 | 2022-01-31 | 27.829 | 189,898 | +2,886 | 0.00% | 5,284,752 |
| 2022-02-04 | 2022-01-27 | 27.951 | 187,012 | -1,649 | 0.00% | 5,227,114 |
| 2022-01-21 | 2022-01-19 | 28.314 | 188,661 | -5,361 | 0.00% | 5,341,836 |
| 2022-01-19 | 2022-01-17 | 26.496 | 194,022 | +2,887 | 0.00% | 5,140,720 |
| 2022-01-17 | 2022-01-13 | 26.859 | 191,135 | +824 | 0.00% | 5,133,759 |
| 2022-01-14 | 2022-01-12 | 27.405 | 190,311 | -824 | 0.00% | 5,215,475 |
| 2022-01-13 | 2022-01-11 | 27.708 | 191,135 | -2,887 | 0.00% | 5,296,000 |
| 2022-01-12 | 2022-01-10 | 26.799 | 194,022 | -4,123 | 0.00% | 5,199,538 |
| 2022-01-11 | 2022-01-07 | 26.920 | 198,145 | -65,561 | 0.00% | 5,334,057 |
| 2022-01-07 | 2022-01-05 | 23.937 | 263,706 | -1,237 | 0.00% | 6,312,315 |
| 2022-01-05 | 2022-01-03 | 22.336 | 264,943 | -3,299 | 0.00% | 5,917,845 |
| 2022-01-04 | 2021-12-31 | 22.385 | 268,242 | +3,299 | 0.00% | 6,004,544 |
| 2021-12-13 | 2021-12-09 | 23.767 | 264,943 | -5,773 | 0.00% | 6,296,947 |
| 2021-12-09 | 2021-12-07 | 23.112 | 270,716 | -4,948 | 0.00% | 6,256,888 |
| 2021-12-08 | 2021-12-06 | 22.676 | 275,664 | -3,298 | 0.00% | 6,250,909 |
| 2021-11-29 | 2021-11-25 | 22.870 | 278,962 | -1,650 | 0.00% | 6,379,818 |
| 2021-11-26 | 2021-11-24 | 22.821 | 280,612 | +1,650 | 0.00% | 6,403,942 |
| 2021-11-25 | 2021-11-23 | 22.627 | 278,962 | -9,896 | 0.00% | 6,312,163 |
| 2021-11-23 | 2021-11-19 | 22.458 | 288,858 | -4,124 | 0.00% | 6,487,045 |
| 2021-11-19 | 2021-11-17 | 22.264 | 292,982 | +4,124 | 0.00% | 6,522,816 |
| 2021-11-17 | 2021-11-15 | 22.312 | 288,858 | +1,649 | 0.00% | 6,445,012 |
| 2021-11-15 | 2021-11-11 | 22.676 | 287,209 | -3,299 | 0.00% | 6,512,702 |
| 2021-11-12 | 2021-11-10 | 21.584 | 290,508 | -2,474 | 0.00% | 6,270,463 |
| 2021-11-10 | 2021-11-08 | 20.226 | 292,982 | -2,474 | 0.00% | 5,925,957 |
| 2021-11-08 | 2021-11-04 | 20.032 | 295,456 | +18,968 | 0.00% | 5,918,674 |
| 2021-11-05 | 2021-11-03 | 20.275 | 276,488 | -2,474 | 0.00% | 5,605,755 |
| 2021-11-04 | 2021-11-02 | 20.226 | 278,962 | +6,597 | 0.00% | 5,642,384 |
| 2021-11-02 | 2021-10-29 | 20.808 | 272,365 | +2,474 | 0.00% | 5,667,482 |
| 2021-10-29 | 2021-10-27 | 21.245 | 269,891 | -1,649 | 0.00% | 5,733,820 |
| 2021-10-28 | 2021-10-26 | 21.342 | 271,540 | +1,649 | 0.00% | 5,795,194 |
| 2021-10-27 | 2021-10-25 | 22.094 | 269,891 | -2,474 | 0.00% | 5,962,911 |
| 2021-10-26 | 2021-10-22 | 22.579 | 272,365 | -7,422 | 0.00% | 6,149,680 |
| 2021-10-25 | 2021-10-21 | 21.997 | 279,787 | -825 | 0.00% | 6,154,409 |
| 2021-10-22 | 2021-10-20 | 20.978 | 280,612 | +2,474 | 0.00% | 5,886,727 |
| 2021-10-21 | 2021-10-19 | 21.075 | 278,138 | -4,948 | 0.00% | 5,861,809 |
| 2021-10-20 | 2021-10-18 | 21.002 | 283,086 | -4,123 | 0.00% | 5,945,492 |
| 2021-10-19 | 2021-10-15 | 20.978 | 287,209 | +2,474 | 0.00% | 6,025,120 |
| 2021-10-08 | 2021-10-06 | 21.172 | 284,735 | +2,474 | 0.00% | 6,028,463 |
| 2021-10-04 | 2021-09-29 | 21.560 | 282,261 | -8,247 | 0.00% | 6,085,611 |
| 2021-09-30 | 2021-09-28 | 21.293 | 290,508 | -11,545 | 0.00% | 6,185,918 |
| 2021-09-29 | 2021-09-27 | 20.105 | 302,053 | +2,474 | 0.00% | 6,072,803 |
| 2021-09-27 | 2021-09-23 | 21.027 | 299,579 | -7,422 | 0.00% | 6,299,151 |
| 2021-09-24 | 2021-09-21 | 19.790 | 307,001 | -1,649 | 0.00% | 6,075,492 |
| 2021-09-23 | 2021-09-20 | 19.184 | 308,650 | -1,650 | 0.00% | 5,920,989 |
| 2021-09-21 | 2021-09-17 | 19.523 | 310,300 | +1,650 | 0.00% | 6,057,999 |
| 2021-09-20 | 2021-09-16 | 20.057 | 308,650 | -1,650 | 0.00% | 6,190,466 |
| 2021-09-17 | 2021-09-15 | 21.660 | 310,300 | +6,598 | 0.00% | 6,720,972 |
| 2021-09-16 | 2021-09-14 | 22.182 | 303,702 | +13,477 | 0.00% | 6,736,843 |
| 2021-09-15 | 2021-09-13 | 22.556 | 290,225 | -2,008 | 0.00% | 6,546,273 |
| 2021-09-14 | 2021-09-10 | 22.282 | 292,233 | -4,418 | 0.00% | 6,511,535 |
| 2021-09-13 | 2021-09-09 | 21.958 | 296,651 | +4,418 | 0.00% | 6,513,966 |
| 2021-09-10 | 2021-09-08 | 22.182 | 292,233 | -2,410 | 0.00% | 6,482,433 |
| 2021-09-09 | 2021-09-07 | 22.182 | 294,643 | +8,837 | 0.00% | 6,535,893 |
| 2021-09-08 | 2021-09-06 | 22.456 | 285,806 | +2,008 | 0.00% | 6,418,137 |
| 2021-09-03 | 2021-09-01 | 22.232 | 283,798 | +2,410 | 0.00% | 6,309,455 |
| 2021-09-01 | 2021-08-30 | 22.207 | 281,388 | +803 | 0.00% | 6,248,870 |
| 2021-08-31 | 2021-08-27 | 22.058 | 280,585 | -5,623 | 0.00% | 6,189,125 |
| 2021-08-30 | 2021-08-26 | 21.859 | 286,208 | +1,607 | 0.00% | 6,256,153 |
| 2021-08-27 | 2021-08-25 | 22.182 | 284,601 | +4,016 | 0.00% | 6,313,137 |
| 2021-08-26 | 2021-08-24 | 22.332 | 280,585 | -1,606 | 0.00% | 6,265,965 |
| 2021-08-25 | 2021-08-23 | 22.158 | 282,191 | +1,606 | 0.00% | 6,252,652 |
| 2021-08-23 | 2021-08-19 | 22.680 | 280,585 | +8,034 | 0.00% | 6,363,762 |
| 2021-08-18 | 2021-08-16 | 23.452 | 272,551 | -6,427 | 0.00% | 6,391,897 |
| 2021-08-16 | 2021-08-12 | 23.104 | 278,978 | -8,033 | 0.00% | 6,445,387 |
| 2021-08-13 | 2021-08-11 | 23.178 | 287,011 | -6,025 | 0.00% | 6,652,414 |
| 2021-08-11 | 2021-08-09 | 21.137 | 293,036 | -3,615 | 0.00% | 6,193,837 |
| 2021-08-10 | 2021-08-06 | 20.415 | 296,651 | +2,410 | 0.00% | 6,056,068 |
| 2021-08-03 | 2021-07-30 | 20.290 | 294,241 | +4,016 | 0.00% | 5,970,241 |
| 2021-07-23 | 2021-07-21 | 22.083 | 290,225 | +2,410 | 0.00% | 6,408,989 |
| 2021-07-19 | 2021-07-15 | 22.655 | 287,815 | -1,606 | 0.00% | 6,520,575 |
| 2021-07-07 | 2021-07-05 | 22.232 | 289,421 | -2,410 | 0.00% | 6,434,467 |
| 2021-07-06 | 2021-07-02 | 22.207 | 291,831 | +1,606 | 0.00% | 6,480,781 |
| 2021-07-05 | 2021-06-30 | 21.958 | 290,225 | +804 | 0.00% | 6,372,861 |
| 2021-07-02 | 2021-06-29 | 22.531 | 289,421 | -4,017 | 0.00% | 6,520,932 |
| 2021-06-29 | 2021-06-25 | 22.830 | 293,438 | +4,820 | 0.00% | 6,699,105 |
| 2021-06-28 | 2021-06-24 | 22.830 | 288,618 | +1,607 | 0.00% | 6,589,065 |
| 2021-06-25 | 2021-06-23 | 24.497 | 287,011 | +4,016 | 0.00% | 7,030,872 |
| 2021-06-24 | 2021-06-22 | 24.290 | 282,995 | +10,919 | 0.00% | 6,873,867 |
| 2021-06-23 | 2021-06-21 | 24.419 | 272,076 | +3,862 | 0.00% | 6,643,875 |
| 2021-06-22 | 2021-06-18 | 24.419 | 268,214 | +13,902 | 0.00% | 6,549,568 |
| 2021-06-18 | 2021-06-16 | 25.144 | 254,312 | -1,158 | 0.00% | 6,394,485 |
| 2021-06-16 | 2021-06-11 | 25.559 | 255,470 | -10,041 | 0.00% | 6,529,449 |
| 2021-06-15 | 2021-06-10 | 25.326 | 265,511 | -23,170 | 0.00% | 6,724,204 |
| 2021-06-11 | 2021-06-09 | 24.859 | 288,681 | -6,179 | 0.00% | 7,176,438 |
| 2021-06-10 | 2021-06-08 | 24.264 | 294,860 | -5,406 | 0.00% | 7,154,429 |
| 2021-06-09 | 2021-06-07 | 23.694 | 300,266 | +3,089 | 0.00% | 7,114,539 |
| 2021-06-08 | 2021-06-04 | 23.824 | 297,177 | +2,317 | 0.00% | 7,079,825 |
| 2021-06-07 | 2021-06-03 | 23.979 | 294,860 | +772 | 0.00% | 7,070,439 |
| 2021-06-04 | 2021-06-02 | 23.979 | 294,088 | +387 | 0.00% | 7,051,927 |
| 2021-06-03 | 2021-06-01 | 23.979 | 293,701 | +1,930 | 0.00% | 7,042,647 |
| 2021-06-02 | 2021-05-31 | 24.031 | 291,771 | +3,476 | 0.00% | 7,011,478 |
| 2021-06-01 | 2021-05-28 | 24.342 | 288,295 | +33,983 | 0.00% | 7,017,533 |
| 2021-05-28 | 2021-05-26 | 24.342 | 254,312 | -5,020 | 0.00% | 6,190,336 |
| 2021-05-27 | 2021-05-25 | 23.979 | 259,332 | +4,634 | 0.00% | 6,218,514 |
| 2021-05-25 | 2021-05-21 | 23.927 | 254,698 | +1,545 | 0.00% | 6,094,204 |
| 2021-05-20 | 2021-05-17 | 23.824 | 253,153 | -1,545 | 0.00% | 6,031,015 |
| 2021-05-17 | 2021-05-13 | 23.875 | 254,698 | -5,406 | 0.00% | 6,081,013 |
| 2021-05-14 | 2021-05-12 | 24.264 | 260,104 | +4,634 | 0.00% | 6,311,115 |
| 2021-05-13 | 2021-05-11 | 24.575 | 255,470 | +5,792 | 0.00% | 6,278,062 |
| 2021-05-10 | 2021-05-06 | 25.222 | 249,678 | -3,862 | 0.00% | 6,297,363 |
| 2021-05-07 | 2021-05-05 | 25.248 | 253,540 | +1,545 | 0.00% | 6,401,336 |
| 2021-05-06 | 2021-05-04 | 25.144 | 251,995 | -19,308 | 0.00% | 6,336,226 |
| 2021-05-05 | 2021-05-03 | 25.092 | 271,303 | +2,317 | 0.00% | 6,807,660 |
| 2021-05-04 | 2021-04-30 | 25.455 | 268,986 | +772 | 0.00% | 6,847,037 |
| 2021-05-03 | 2021-04-29 | 25.559 | 268,214 | -6,951 | 0.00% | 6,855,168 |
| 2021-04-29 | 2021-04-27 | 25.326 | 275,165 | +2,317 | 0.00% | 6,968,697 |
| 2021-04-28 | 2021-04-26 | 25.377 | 272,848 | +6,179 | 0.00% | 6,924,148 |
| 2021-04-26 | 2021-04-22 | 25.960 | 266,669 | -2,317 | 0.00% | 6,922,714 |
| 2021-04-23 | 2021-04-21 | 25.714 | 268,986 | +2,317 | 0.00% | 6,916,692 |
| 2021-04-21 | 2021-04-19 | 25.792 | 266,669 | +1,931 | 0.00% | 6,877,829 |
| 2021-04-19 | 2021-04-15 | 25.688 | 264,738 | -1,545 | 0.00% | 6,800,604 |
| 2021-04-15 | 2021-04-13 | 25.507 | 266,283 | -2,317 | 0.00% | 6,792,023 |
| 2021-04-14 | 2021-04-12 | 25.481 | 268,600 | +3,862 | 0.00% | 6,844,167 |
| 2021-04-12 | 2021-04-08 | 25.766 | 264,738 | -18,923 | 0.00% | 6,821,170 |
| 2021-04-09 | 2021-04-07 | 25.740 | 283,661 | +3,862 | 0.00% | 7,301,390 |
| 2021-04-08 | 2021-04-01 | 26.154 | 279,799 | +4,634 | 0.00% | 7,317,910 |
| 2021-04-07 | 2021-03-31 | 26.154 | 275,165 | +4,634 | 0.00% | 7,196,711 |
| 2021-04-01 | 2021-03-30 | 26.996 | 270,531 | +4,634 | 0.00% | 7,303,190 |
| 2021-03-31 | 2021-03-29 | 28.226 | 265,897 | -2,317 | 0.00% | 7,505,151 |
| 2021-03-30 | 2021-03-26 | 26.543 | 268,214 | +3,862 | 0.00% | 7,119,095 |
| 2021-03-29 | 2021-03-25 | 26.478 | 264,352 | -7,724 | 0.00% | 6,999,474 |
| 2021-03-25 | 2021-03-23 | 27.319 | 272,076 | -1,544 | 0.00% | 7,432,967 |
| 2021-03-24 | 2021-03-22 | 27.449 | 273,620 | -17,378 | 0.00% | 7,510,575 |
| 2021-03-23 | 2021-03-19 | 26.672 | 290,998 | +386 | 0.00% | 7,761,519 |
| 2021-03-22 | 2021-03-18 | 27.125 | 290,612 | -8,496 | 0.00% | 7,882,919 |
| 2021-03-19 | 2021-03-17 | 27.319 | 299,108 | +20,853 | 0.00% | 8,171,466 |
| 2021-03-17 | 2021-03-15 | 25.895 | 278,255 | -4,634 | 0.00% | 7,205,473 |
| 2021-03-16 | 2021-03-12 | 25.429 | 282,889 | -5,406 | 0.00% | 7,193,613 |
| 2021-03-15 | 2021-03-11 | 25.274 | 288,295 | -7,723 | 0.00% | 7,286,290 |
| 2021-03-11 | 2021-03-09 | 24.937 | 296,018 | -23,557 | 0.00% | 7,381,828 |
| 2021-03-10 | 2021-03-08 | 24.419 | 319,575 | -386 | 0.00% | 7,803,762 |
| 2021-03-09 | 2021-03-05 | 24.393 | 319,961 | -6,179 | 0.00% | 7,804,902 |
| 2021-03-08 | 2021-03-04 | 24.600 | 326,140 | -1,544 | 0.00% | 8,023,192 |
| 2021-03-05 | 2021-03-03 | 24.963 | 327,684 | +3,089 | 0.00% | 8,179,971 |
| 2021-03-04 | 2021-03-02 | 24.782 | 324,595 | +7,723 | 0.00% | 8,044,022 |
| 2021-03-03 | 2021-03-01 | 25.248 | 316,872 | -1,544 | 0.00% | 8,000,332 |
| 2021-03-02 | 2021-02-26 | 25.429 | 318,416 | -3,090 | 0.00% | 8,097,032 |
| 2021-03-01 | 2021-02-25 | 26.025 | 321,506 | -19,308 | 0.00% | 8,367,094 |
| 2021-02-26 | 2021-02-24 | 24.160 | 340,814 | -3,862 | 0.00% | 8,234,146 |
| 2021-02-25 | 2021-02-23 | 24.678 | 344,676 | +3,862 | 0.00% | 8,505,962 |
| 2021-02-24 | 2021-02-22 | 24.238 | 340,814 | +5,406 | 0.00% | 8,260,623 |
| 2021-02-23 | 2021-02-19 | 24.393 | 335,408 | -19,309 | 0.00% | 8,181,705 |
| 2021-02-22 | 2021-02-18 | 23.849 | 354,717 | -19,308 | 0.00% | 8,459,820 |
| 2021-02-19 | 2021-02-17 | 23.953 | 374,025 | +772 | 0.00% | 8,959,048 |
| 2021-02-18 | 2021-02-16 | 23.979 | 373,253 | -3,089 | 0.00% | 8,950,222 |
| 2021-02-17 | 2021-02-11 | 23.461 | 376,342 | +10,040 | 0.00% | 8,829,384 |
| 2021-02-16 | 2021-02-09 | 23.306 | 366,302 | +19,309 | 0.00% | 8,536,922 |
| 2021-02-10 | 2021-02-08 | 23.772 | 346,993 | -3,862 | 0.00% | 8,248,650 |
| 2021-02-09 | 2021-02-05 | 23.176 | 350,855 | -7,723 | 0.00% | 8,131,491 |
| 2021-02-08 | 2021-02-04 | 22.865 | 358,578 | +1,544 | 0.00% | 8,199,056 |
| 2021-02-04 | 2021-02-02 | 22.969 | 357,034 | +7,724 | 0.00% | 8,200,734 |
| 2021-02-03 | 2021-02-01 | 23.254 | 349,310 | -15,447 | 0.00% | 8,122,821 |
| 2021-02-02 | 2021-01-29 | 22.632 | 364,757 | +2,317 | 0.00% | 8,255,333 |
| 2021-02-01 | 2021-01-28 | 23.176 | 362,440 | +15,447 | 0.00% | 8,399,988 |
| 2021-01-29 | 2021-01-27 | 23.798 | 346,993 | -3,862 | 0.00% | 8,257,636 |
| 2021-01-28 | 2021-01-26 | 23.849 | 350,855 | -11,585 | 0.00% | 8,367,714 |
| 2021-01-27 | 2021-01-25 | 23.927 | 362,440 | +7,723 | 0.00% | 8,672,166 |
| 2021-01-26 | 2021-01-22 | 24.186 | 354,717 | -16,991 | 0.00% | 8,579,231 |
| 2021-01-25 | 2021-01-21 | 24.756 | 371,708 | +4,248 | 0.00% | 9,201,938 |
| 2021-01-22 | 2021-01-20 | 25.507 | 367,460 | +11,199 | 0.00% | 9,372,723 |
| 2021-01-21 | 2021-01-19 | 24.316 | 356,261 | -14,675 | 0.00% | 8,662,702 |
| 2021-01-20 | 2021-01-18 | 23.176 | 370,936 | -5,020 | 0.00% | 8,596,893 |
| 2021-01-19 | 2021-01-15 | 22.063 | 375,956 | +5,020 | 0.00% | 8,294,613 |
| 2021-01-18 | 2021-01-14 | 21.778 | 370,936 | +773 | 0.00% | 8,078,198 |
| 2021-01-15 | 2021-01-13 | 21.856 | 370,163 | -6,179 | 0.00% | 8,090,120 |
| 2021-01-14 | 2021-01-12 | 21.881 | 376,342 | +18,536 | 0.00% | 8,234,911 |
| 2021-01-13 | 2021-01-11 | 21.312 | 357,806 | -58,698 | 0.00% | 7,625,476 |
| 2021-01-12 | 2021-01-08 | 20.224 | 416,504 | -11,199 | 0.00% | 8,423,444 |
| 2021-01-11 | 2021-01-07 | 19.913 | 427,703 | +54,064 | 0.01% | 8,517,029 |
| 2021-01-08 | 2021-01-06 | 19.680 | 373,639 | +11,199 | 0.00% | 7,353,351 |
| 2021-01-07 | 2021-01-05 | 20.457 | 362,440 | +10,041 | 0.00% | 7,414,514 |
| 2021-01-06 | 2021-01-04 | 21.364 | 352,399 | +40,934 | 0.00% | 7,528,494 |
| 2021-01-05 | 2020-12-31 | 21.830 | 311,465 | +37,458 | 0.00% | 6,799,177 |
| 2021-01-04 | 2020-12-29 | 21.778 | 274,007 | +12,744 | 0.00% | 5,967,290 |
| 2020-12-30 | 2020-12-28 | 22.270 | 261,263 | -1,545 | 0.00% | 5,818,297 |
| 2020-12-29 | 2020-12-24 | 22.399 | 262,808 | +5,021 | 0.00% | 5,886,731 |
| 2020-12-23 | 2020-12-21 | 22.555 | 257,787 | -1,931 | 0.00% | 5,814,317 |
| 2020-12-22 | 2020-12-18 | 23.176 | 259,718 | +12,357 | 0.00% | 6,019,281 |
| 2020-12-18 | 2020-12-16 | 22.943 | 247,361 | +8,110 | 0.00% | 5,675,243 |
| 2020-12-16 | 2020-12-14 | 23.176 | 239,251 | -3,862 | 0.00% | 5,544,933 |
| 2020-12-14 | 2020-12-10 | 22.658 | 243,113 | +6,951 | 0.00% | 5,508,530 |
| 2020-12-11 | 2020-12-09 | 22.840 | 236,162 | +5,407 | 0.00% | 5,393,841 |
| 2020-12-10 | 2020-12-08 | 23.047 | 230,755 | +8,495 | 0.00% | 5,318,151 |
| 2020-12-09 | 2020-12-07 | 24.005 | 222,260 | -3,089 | 0.00% | 5,335,321 |
| 2020-12-08 | 2020-12-04 | 24.083 | 225,349 | +4,634 | 0.00% | 5,426,978 |
| 2020-12-07 | 2020-12-03 | 24.704 | 220,715 | +772 | 0.00% | 5,452,551 |
| 2020-12-04 | 2020-12-02 | 24.989 | 219,943 | -5,406 | 0.00% | 5,496,130 |
| 2020-12-03 | 2020-12-01 | 24.678 | 225,349 | -1,545 | 0.00% | 5,561,194 |
| 2020-12-02 | 2020-11-30 | 24.419 | 226,894 | -11,585 | 0.00% | 5,540,567 |
| 2020-12-01 | 2020-11-27 | 25.118 | 238,479 | -14,674 | 0.00% | 5,990,201 |
| 2020-11-30 | 2020-11-26 | 24.316 | 253,153 | -5,407 | 0.00% | 6,155,569 |
| 2020-11-27 | 2020-11-25 | 23.953 | 258,560 | -4,634 | 0.00% | 6,193,307 |
| 2020-11-26 | 2020-11-24 | 23.254 | 263,194 | +6,565 | 0.00% | 6,120,288 |
| 2020-11-25 | 2020-11-23 | 22.840 | 256,629 | +11,971 | 0.00% | 5,861,298 |
| 2020-11-24 | 2020-11-20 | 23.668 | 244,658 | +13,516 | 0.00% | 5,790,621 |
| 2020-11-23 | 2020-11-19 | 24.600 | 231,142 | +13,516 | 0.00% | 5,686,198 |
| 2020-11-20 | 2020-11-18 | 25.092 | 217,626 | +773 | 0.00% | 5,460,772 |
| 2020-11-19 | 2020-11-17 | 25.015 | 216,853 | -15,447 | 0.00% | 5,424,529 |
| 2020-11-18 | 2020-11-16 | 25.507 | 232,300 | +20,081 | 0.00% | 5,925,226 |
| 2020-11-17 | 2020-11-13 | 26.866 | 212,219 | -11,585 | 0.00% | 5,701,536 |
| 2020-11-16 | 2020-11-12 | 27.255 | 223,804 | +6,951 | 0.00% | 6,099,714 |
| 2020-11-13 | 2020-11-11 | 28.291 | 216,853 | -7,724 | 0.00% | 6,134,884 |
| 2020-11-12 | 2020-11-10 | 26.996 | 224,577 | +28,577 | 0.00% | 6,062,627 |
| 2020-11-11 | 2020-11-09 | 26.219 | 196,000 | -772 | 0.00% | 5,138,905 |
| 2020-11-09 | 2020-11-05 | 25.818 | 196,772 | +6,951 | 0.00% | 5,080,167 |
| 2020-11-04 | 2020-11-02 | 25.196 | 189,821 | -3,862 | 0.00% | 4,782,738 |
| 2020-10-30 | 2020-10-28 | 24.704 | 193,683 | +386 | 0.00% | 4,784,751 |
| 2020-10-29 | 2020-10-27 | 24.756 | 193,297 | +2,317 | 0.00% | 4,785,227 |
| 2020-10-28 | 2020-10-23 | 25.403 | 190,980 | +3,862 | 0.00% | 4,851,504 |
| 2020-10-23 | 2020-10-21 | 25.351 | 187,118 | -10,813 | 0.00% | 4,743,706 |
| 2020-10-21 | 2020-10-19 | 25.481 | 197,931 | +3,862 | 0.00% | 5,043,458 |
| 2020-10-05 | 2020-09-29 | 24.782 | 194,069 | +7,723 | 0.00% | 4,809,364 |
| 2020-09-29 | 2020-09-25 | 24.963 | 186,346 | +7,724 | 0.00% | 4,651,753 |
| 2020-09-28 | 2020-09-24 | 25.481 | 178,622 | -38,617 | 0.00% | 4,551,448 |
| 2020-09-25 | 2020-09-23 | 25.429 | 217,239 | +12,357 | 0.00% | 5,524,192 |
| 2020-09-24 | 2020-09-22 | 25.559 | 204,882 | +1,159 | 0.00% | 5,236,492 |
| 2020-09-23 | 2020-09-21 | 26.025 | 203,723 | -10,041 | 0.00% | 5,301,828 |
| 2020-09-21 | 2020-09-17 | 27.591 | 213,764 | +24,329 | 0.00% | 5,898,017 |
| 2020-09-18 | 2020-09-16 | 28.054 | 189,435 | +16,935 | 0.00% | 5,314,489 |
| 2020-09-17 | 2020-09-15 | 28.253 | 172,500 | -7,935 | 0.00% | 4,873,628 |
| 2020-09-16 | 2020-09-14 | 28.054 | 180,435 | -1,889 | 0.00% | 5,061,999 |
| 2020-09-15 | 2020-09-11 | 28.054 | 182,324 | +7,557 | 0.00% | 5,114,994 |
| 2020-09-14 | 2020-09-10 | 28.121 | 174,767 | +1,511 | 0.00% | 4,914,550 |
| 2020-09-10 | 2020-09-08 | 28.385 | 173,256 | -755 | 0.00% | 4,917,915 |
| 2020-09-09 | 2020-09-07 | 28.121 | 174,011 | -7,557 | 0.00% | 4,893,291 |
| 2020-09-08 | 2020-09-04 | 28.518 | 181,568 | +2,267 | 0.00% | 5,177,880 |
| 2020-09-04 | 2020-09-02 | 28.650 | 179,301 | +756 | 0.00% | 5,136,958 |
| 2020-09-03 | 2020-09-01 | 28.848 | 178,545 | +12,846 | 0.00% | 5,150,740 |
| 2020-09-02 | 2020-08-31 | 29.709 | 165,699 | +9,446 | 0.00% | 4,922,680 |
| 2020-09-01 | 2020-08-28 | 30.238 | 156,253 | +9,068 | 0.00% | 4,724,762 |
| 2020-08-26 | 2020-08-24 | 31.032 | 147,185 | -6,045 | 0.00% | 4,567,429 |
| 2020-08-24 | 2020-08-20 | 30.569 | 153,230 | +3,778 | 0.00% | 4,684,046 |
| 2020-08-20 | 2020-08-18 | 30.966 | 149,452 | -3,023 | 0.00% | 4,627,890 |
| 2020-08-19 | 2020-08-17 | 30.966 | 152,475 | +2,267 | 0.00% | 4,721,499 |
| 2020-08-18 | 2020-08-14 | 31.297 | 150,208 | -34,005 | 0.00% | 4,700,993 |
| 2020-08-17 | 2020-08-13 | 30.966 | 184,213 | -1,511 | 0.00% | 5,704,289 |
| 2020-08-14 | 2020-08-12 | 30.767 | 185,724 | +18,136 | 0.00% | 5,714,212 |
| 2020-08-13 | 2020-08-11 | 30.767 | 167,588 | -11,713 | 0.00% | 5,156,218 |
| 2020-08-12 | 2020-08-10 | 30.370 | 179,301 | +15,113 | 0.00% | 5,445,413 |
| 2020-08-11 | 2020-08-07 | 30.304 | 164,188 | +2,267 | 0.00% | 4,975,564 |
| 2020-08-10 | 2020-08-06 | 30.569 | 161,921 | +3,779 | 0.00% | 4,949,719 |
| 2020-08-07 | 2020-08-05 | 30.900 | 158,142 | +3,778 | 0.00% | 4,886,518 |
| 2020-08-06 | 2020-08-04 | 31.032 | 154,364 | +1,134 | 0.00% | 4,790,207 |
| 2020-08-03 | 2020-07-30 | 30.900 | 153,230 | +1,511 | 0.00% | 4,734,739 |
| 2020-07-31 | 2020-07-29 | 30.966 | 151,719 | +3,778 | 0.00% | 4,698,089 |
| 2020-07-30 | 2020-07-28 | 30.833 | 147,941 | +6,046 | 0.00% | 4,561,523 |
| 2020-07-24 | 2020-07-22 | 31.958 | 141,895 | +3,778 | 0.00% | 4,534,711 |
| 2020-07-23 | 2020-07-21 | 32.951 | 138,117 | -1,511 | 0.00% | 4,551,053 |
| 2020-07-22 | 2020-07-20 | 32.752 | 139,628 | -1,512 | 0.00% | 4,573,126 |
| 2020-07-20 | 2020-07-16 | 32.421 | 141,140 | +1,890 | 0.00% | 4,575,953 |
| 2020-07-17 | 2020-07-15 | 32.620 | 139,250 | +3,022 | 0.00% | 4,542,318 |
| 2020-07-15 | 2020-07-13 | 33.215 | 136,228 | +378 | 0.00% | 4,524,864 |
| 2020-07-10 | 2020-07-08 | 33.811 | 135,850 | +4,534 | 0.00% | 4,593,206 |
| 2020-07-09 | 2020-07-07 | 34.406 | 131,316 | +4,534 | 0.00% | 4,518,106 |
| 2020-07-08 | 2020-07-06 | 35.664 | 126,782 | -11,335 | 0.00% | 4,521,492 |
| 2020-07-07 | 2020-07-03 | 33.811 | 138,117 | -7,179 | 0.00% | 4,669,855 |
| 2020-07-06 | 2020-07-02 | 33.149 | 145,296 | -4,156 | 0.00% | 4,816,447 |
| 2020-07-02 | 2020-06-29 | 32.797 | 149,452 | +4,534 | 0.00% | 4,901,558 |
| 2020-06-30 | 2020-06-26 | 33.136 | 144,918 | +7,841 | 0.00% | 4,801,957 |
| 2020-06-16 | 2020-06-12 | 32.729 | 137,077 | +2,951 | 0.00% | 4,486,408 |
| 2020-06-15 | 2020-06-11 | 33.203 | 134,126 | +1,476 | 0.00% | 4,453,445 |
| 2020-06-09 | 2020-06-05 | 33.881 | 132,650 | -1,107 | 0.00% | 4,494,323 |
| 2020-06-08 | 2020-06-04 | 33.203 | 133,757 | +1,107 | 0.00% | 4,441,193 |
| 2020-06-05 | 2020-06-03 | 33.746 | 132,650 | +738 | 0.00% | 4,476,346 |
| 2020-06-03 | 2020-06-01 | 33.474 | 131,912 | -4,796 | 0.00% | 4,415,687 |
| 2020-06-02 | 2020-05-29 | 31.984 | 136,708 | -5,903 | 0.00% | 4,372,431 |
| 2020-06-01 | 2020-05-28 | 32.594 | 142,611 | +19,922 | 0.00% | 4,648,204 |
| 2020-05-29 | 2020-05-27 | 32.865 | 122,689 | -3,689 | 0.00% | 4,032,129 |
| 2020-05-26 | 2020-05-22 | 32.051 | 126,378 | +1,476 | 0.00% | 4,050,603 |
| 2020-05-21 | 2020-05-19 | 33.949 | 124,902 | +2,213 | 0.00% | 4,240,276 |
| 2020-05-18 | 2020-05-14 | 33.678 | 122,689 | +4,428 | 0.00% | 4,131,893 |
| 2020-05-14 | 2020-05-12 | 34.423 | 118,261 | +737 | 0.00% | 4,070,918 |
| 2020-05-11 | 2020-05-07 | 34.762 | 117,524 | +4,428 | 0.00% | 4,085,366 |
| 2020-05-08 | 2020-05-06 | 35.711 | 113,096 | +4,427 | 0.00% | 4,038,731 |
| 2020-05-07 | 2020-05-05 | 36.185 | 108,669 | -1,476 | 0.00% | 3,932,185 |
| 2020-05-05 | 2020-04-29 | 38.557 | 110,145 | -2,951 | 0.00% | 4,246,822 |
| 2020-04-29 | 2020-04-27 | 36.524 | 113,096 | -4,428 | 0.00% | 4,130,694 |
| 2020-04-21 | 2020-04-17 | 35.440 | 117,524 | -4,427 | 0.00% | 4,165,003 |
| 2020-04-17 | 2020-04-15 | 34.694 | 121,951 | +2,952 | 0.00% | 4,230,994 |
| 2020-04-08 | 2020-04-06 | 34.491 | 118,999 | -2,952 | 0.00% | 4,104,385 |
| 2020-04-07 | 2020-04-03 | 33.881 | 121,951 | -1,476 | 0.00% | 4,131,830 |
| 2020-04-02 | 2020-03-31 | 32.594 | 123,427 | -1,475 | 0.00% | 4,022,928 |
| 2020-03-30 | 2020-03-26 | 31.848 | 124,902 | -1,476 | 0.00% | 3,977,904 |
| 2020-03-27 | 2020-03-25 | 32.594 | 126,378 | -10,330 | 0.00% | 4,119,112 |
| 2020-03-26 | 2020-03-24 | 31.171 | 136,708 | +1,475 | 0.00% | 4,261,268 |
| 2020-03-25 | 2020-03-23 | 30.019 | 135,233 | +5,903 | 0.00% | 4,059,509 |
| 2020-03-23 | 2020-03-19 | 29.815 | 129,330 | -1,475 | 0.00% | 3,856,018 |
| 2020-03-20 | 2020-03-18 | 31.238 | 130,805 | +7,378 | 0.00% | 4,086,131 |
| 2020-03-19 | 2020-03-17 | 33.068 | 123,427 | +2,952 | 0.00% | 4,081,474 |
| 2020-03-18 | 2020-03-16 | 33.271 | 120,475 | -88,545 | 0.00% | 4,008,349 |
| 2020-03-13 | 2020-03-11 | 35.778 | 209,020 | -1,476 | 0.00% | 7,478,402 |
| 2020-03-11 | 2020-03-09 | 34.626 | 210,496 | +1,476 | 0.00% | 7,288,729 |
| 2020-03-06 | 2020-03-04 | 36.930 | 209,020 | -1,476 | 0.00% | 7,719,184 |
| 2020-03-05 | 2020-03-03 | 36.253 | 210,496 | -4,427 | 0.00% | 7,631,057 |
| 2020-03-03 | 2020-02-28 | 35.440 | 214,923 | +1,476 | 0.00% | 7,616,784 |
| 2020-03-02 | 2020-02-27 | 36.253 | 213,447 | +10,330 | 0.00% | 7,738,038 |
| 2020-02-26 | 2020-02-24 | 35.914 | 203,117 | +4,427 | 0.00% | 7,294,729 |
| 2020-02-18 | 2020-02-14 | 38.828 | 198,690 | -1,476 | 0.00% | 7,714,676 |
| 2020-02-14 | 2020-02-12 | 38.218 | 200,166 | -4,427 | 0.00% | 7,649,912 |
| 2020-02-13 | 2020-02-11 | 38.150 | 204,593 | -7,379 | 0.00% | 7,805,239 |
| 2020-02-07 | 2020-02-05 | 35.507 | 211,972 | -1,475 | 0.00% | 7,526,565 |
| 2020-02-03 | 2020-01-30 | 34.355 | 213,447 | +4,427 | 0.00% | 7,333,057 |
| 2020-01-31 | 2020-01-29 | 35.169 | 209,020 | +5,903 | 0.00% | 7,350,929 |
| 2020-01-30 | 2020-01-24 | 36.524 | 203,117 | -8,855 | 0.00% | 7,418,602 |
| 2020-01-23 | 2020-01-21 | 37.744 | 211,972 | +1,476 | 0.00% | 8,000,567 |
| 2020-01-22 | 2020-01-20 | 39.099 | 210,496 | +1,476 | 0.00% | 8,230,130 |
| 2020-01-08 | 2020-01-06 | 39.980 | 209,020 | -1,476 | 0.00% | 8,356,548 |
| 2020-01-07 | 2020-01-03 | 40.590 | 210,496 | +1,476 | 0.00% | 8,543,931 |
| 2020-01-06 | 2020-01-02 | 41.606 | 209,020 | -7,379 | 0.00% | 8,696,475 |
| 2019-12-18 | 2019-12-16 | 39.505 | 216,399 | -1,771 | 0.00% | 8,548,912 |
| 2019-12-17 | 2019-12-13 | 39.573 | 218,170 | -1,476 | 0.00% | 8,633,660 |
| 2019-12-05 | 2019-12-03 | 37.337 | 219,646 | -4,427 | 0.00% | 8,200,908 |
| 2019-11-27 | 2019-11-25 | 36.659 | 224,073 | -2,951 | 0.00% | 8,214,362 |
| 2019-11-22 | 2019-11-20 | 36.049 | 227,024 | +2,951 | 0.00% | 8,184,091 |
| 2019-11-14 | 2019-11-12 | 35.914 | 224,073 | -7,379 | 0.00% | 8,047,342 |
| 2019-11-11 | 2019-11-07 | 37.201 | 231,452 | +7,379 | 0.00% | 8,610,341 |
| 2019-11-08 | 2019-11-06 | 37.134 | 224,073 | -2,951 | 0.00% | 8,320,648 |
| 2019-11-07 | 2019-11-05 | 36.727 | 227,024 | -11,806 | 0.00% | 8,337,927 |
| 2019-11-06 | 2019-11-04 | 35.304 | 238,830 | -14,758 | 0.00% | 8,431,671 |
| 2019-11-04 | 2019-10-31 | 33.610 | 253,588 | +1,476 | 0.00% | 8,523,097 |
| 2019-11-01 | 2019-10-30 | 33.678 | 252,112 | +10,330 | 0.00% | 8,490,572 |
| 2019-10-31 | 2019-10-29 | 34.288 | 241,782 | -2,951 | 0.00% | 8,290,134 |
| 2019-10-30 | 2019-10-28 | 34.288 | 244,733 | -2,952 | 0.00% | 8,391,316 |
| 2019-10-29 | 2019-10-25 | 34.152 | 247,685 | +1,476 | 0.00% | 8,458,966 |
| 2019-10-28 | 2019-10-24 | 34.084 | 246,209 | +4,427 | 0.00% | 8,391,874 |
| 2019-10-25 | 2019-10-23 | 34.897 | 241,782 | +7,379 | 0.00% | 8,437,587 |
| 2019-10-23 | 2019-10-21 | 36.049 | 234,403 | -4,427 | 0.00% | 8,450,100 |
| 2019-10-22 | 2019-10-18 | 35.507 | 238,830 | -187,421 | 0.00% | 8,480,222 |
| 2019-10-21 | 2019-10-17 | 35.507 | 426,251 | -2,951 | 0.01% | 15,135,046 |
| 2019-10-08 | 2019-10-03 | 33.746 | 429,202 | -1,476 | 0.01% | 14,483,654 |
| 2019-09-30 | 2019-09-26 | 33.542 | 430,678 | -1,476 | 0.01% | 14,445,911 |
| 2019-09-27 | 2019-09-25 | 33.474 | 432,154 | +1,476 | 0.01% | 14,466,136 |
| 2019-09-17 | 2019-09-13 | 36.471 | 430,678 | +5,933 | 0.01% | 15,707,426 |
| 2019-09-16 | 2019-09-12 | 35.575 | 424,745 | +1,450 | 0.01% | 15,110,354 |
| 2019-09-10 | 2019-09-06 | 35.437 | 423,295 | -1,450 | 0.01% | 15,000,402 |
| 2019-08-30 | 2019-08-28 | 34.334 | 424,745 | +7,252 | 0.01% | 14,583,248 |
| 2019-08-28 | 2019-08-26 | 33.714 | 417,493 | +14,505 | 0.01% | 14,075,204 |
| 2019-08-26 | 2019-08-22 | 34.955 | 402,988 | -1,451 | 0.01% | 14,086,293 |
| 2019-08-23 | 2019-08-21 | 35.713 | 404,439 | -1,450 | 0.01% | 14,443,733 |
| 2019-08-21 | 2019-08-19 | 35.437 | 405,889 | -2,901 | 0.01% | 14,383,582 |
| 2019-08-19 | 2019-08-15 | 34.058 | 408,790 | -1,451 | 0.01% | 13,922,713 |
| 2019-08-16 | 2019-08-14 | 33.507 | 410,241 | +4,352 | 0.01% | 13,745,862 |
| 2019-08-15 | 2019-08-13 | 33.714 | 405,889 | +2,901 | 0.01% | 13,683,991 |
| 2019-08-12 | 2019-08-08 | 35.024 | 402,988 | -1,451 | 0.01% | 14,114,077 |
| 2019-08-09 | 2019-08-07 | 34.679 | 404,439 | -5,802 | 0.01% | 14,025,478 |
| 2019-08-08 | 2019-08-06 | 34.127 | 410,241 | +33,361 | 0.01% | 14,000,415 |
| 2019-08-07 | 2019-08-05 | 34.334 | 376,880 | +2,901 | 0.00% | 12,939,845 |
| 2019-08-06 | 2019-08-02 | 35.713 | 373,979 | +79,774 | 0.00% | 13,355,914 |
| 2019-08-05 | 2019-08-01 | 36.609 | 294,205 | +50,766 | 0.00% | 10,770,633 |
| 2019-07-24 | 2019-07-22 | 38.471 | 243,439 | +21,757 | 0.00% | 9,365,285 |
| 2019-07-19 | 2019-07-17 | 39.298 | 221,682 | -1,450 | 0.00% | 8,711,680 |
| 2019-07-17 | 2019-07-15 | 39.850 | 223,132 | +1,450 | 0.00% | 8,891,732 |
| 2019-07-11 | 2019-07-09 | 39.229 | 221,682 | +2,901 | 0.00% | 8,696,397 |
| 2019-07-05 | 2019-07-03 | 40.332 | 218,781 | -15,807 | 0.00% | 8,823,931 |
| 2019-07-04 | 2019-07-02 | 40.056 | 234,588 | -1,451 | 0.00% | 9,396,770 |
| 2019-07-03 | 2019-06-28 | 39.712 | 236,039 | -7,252 | 0.00% | 9,373,524 |
| 2019-07-02 | 2019-06-27 | 38.747 | 243,291 | -1,450 | 0.00% | 9,426,685 |
| 2019-06-28 | 2019-06-26 | 37.988 | 244,741 | +1,450 | 0.00% | 9,297,260 |
| 2019-06-27 | 2019-06-25 | 38.057 | 243,291 | -1,450 | 0.00% | 9,258,951 |
| 2019-06-26 | 2019-06-24 | 38.333 | 244,741 | +1,450 | 0.00% | 9,381,627 |
| 2019-06-18 | 2019-06-14 | 38.967 | 243,291 | +4,392 | 0.00% | 9,480,397 |
| 2019-06-12 | 2019-06-10 | 39.740 | 238,899 | -2,849 | 0.00% | 9,493,761 |
| 2019-06-11 | 2019-06-06 | 38.616 | 241,748 | -1,424 | 0.00% | 9,335,404 |
| 2019-06-04 | 2019-05-31 | 38.195 | 243,172 | +1,424 | 0.00% | 9,287,952 |
| 2019-05-30 | 2019-05-28 | 38.616 | 241,748 | -1,424 | 0.00% | 9,335,404 |
| 2019-05-28 | 2019-05-24 | 38.476 | 243,172 | +1,424 | 0.00% | 9,356,246 |
| 2019-05-23 | 2019-05-21 | 39.529 | 241,748 | +1,424 | 0.00% | 9,556,059 |
| 2019-05-22 | 2019-05-20 | 39.669 | 240,324 | +1,425 | 0.00% | 9,533,516 |
| 2019-05-20 | 2019-05-16 | 40.442 | 238,899 | -2,849 | 0.00% | 9,661,495 |
| 2019-05-16 | 2019-05-14 | 39.880 | 241,748 | +2,849 | 0.00% | 9,640,926 |
| 2019-05-15 | 2019-05-10 | 40.582 | 238,899 | -1,425 | 0.00% | 9,695,042 |
| 2019-04-25 | 2019-04-23 | 39.669 | 240,324 | -2,848 | 0.00% | 9,533,516 |
| 2019-04-17 | 2019-04-15 | 42.057 | 243,172 | -1,424 | 0.00% | 10,226,992 |
| 2019-04-16 | 2019-04-12 | 42.127 | 244,596 | +2,848 | 0.00% | 10,304,054 |
| 2019-04-04 | 2019-04-02 | 42.899 | 241,748 | +7,122 | 0.00% | 10,370,785 |
| 2019-04-02 | 2019-03-29 | 41.846 | 234,626 | -1,425 | 0.00% | 9,818,156 |
| 2019-03-29 | 2019-03-27 | 40.301 | 236,051 | -1,424 | 0.00% | 9,513,170 |
| 2019-03-28 | 2019-03-26 | 39.740 | 237,475 | -1,424 | 0.00% | 9,437,171 |
| 2019-03-26 | 2019-03-22 | 40.161 | 238,899 | +2,848 | 0.00% | 9,594,401 |
| 2019-03-25 | 2019-03-21 | 40.723 | 236,051 | +1,425 | 0.00% | 9,612,611 |
| 2019-03-22 | 2019-03-20 | 42.057 | 234,626 | -1,425 | 0.00% | 9,867,576 |
| 2019-03-20 | 2019-03-18 | 42.759 | 236,051 | -4,273 | 0.00% | 10,093,241 |
| 2019-03-14 | 2019-03-12 | 39.880 | 240,324 | -2,848 | 0.00% | 9,584,137 |
| 2019-03-12 | 2019-03-08 | 39.038 | 243,172 | -2,849 | 0.00% | 9,492,834 |
| 2019-03-11 | 2019-03-07 | 40.301 | 246,021 | +1,425 | 0.00% | 9,914,974 |
| 2019-03-08 | 2019-03-06 | 40.793 | 244,596 | +1,424 | 0.00% | 9,977,759 |
| 2019-03-07 | 2019-03-05 | 41.003 | 243,172 | +4,273 | 0.00% | 9,970,890 |
| 2019-03-04 | 2019-02-28 | 40.582 | 238,899 | -1,425 | 0.00% | 9,695,042 |
| 2019-03-01 | 2019-02-27 | 40.161 | 240,324 | +1,425 | 0.00% | 9,651,631 |
| 2019-02-26 | 2019-02-22 | 40.933 | 238,899 | -1,425 | 0.00% | 9,778,909 |
| 2019-02-25 | 2019-02-21 | 40.723 | 240,324 | -7,121 | 0.00% | 9,786,618 |
| 2019-02-22 | 2019-02-20 | 40.442 | 247,445 | -1,424 | 0.00% | 10,007,110 |
| 2019-02-21 | 2019-02-19 | 40.020 | 248,869 | +1,424 | 0.00% | 9,959,859 |
| 2019-02-20 | 2019-02-18 | 40.582 | 247,445 | +2,849 | 0.00% | 10,041,857 |
| 2019-02-11 | 2019-02-04 | 41.074 | 244,596 | +1,424 | 0.00% | 10,046,452 |
| 2019-02-01 | 2019-01-30 | 40.652 | 243,172 | -22,788 | 0.00% | 9,885,523 |
| 2019-01-31 | 2019-01-29 | 39.599 | 265,960 | +2,848 | 0.00% | 10,531,808 |
| 2019-01-29 | 2019-01-25 | 39.599 | 263,112 | -7,121 | 0.00% | 10,419,030 |
| 2019-01-28 | 2019-01-24 | 38.546 | 270,233 | -28,486 | 0.00% | 10,416,414 |
| 2019-01-25 | 2019-01-23 | 38.476 | 298,719 | -1,424 | 0.00% | 11,493,463 |
| 2019-01-24 | 2019-01-22 | 37.984 | 300,143 | +5,697 | 0.00% | 11,400,739 |
| 2019-01-21 | 2019-01-17 | 38.125 | 294,446 | +2,849 | 0.00% | 11,225,689 |
| 2019-01-17 | 2019-01-15 | 39.248 | 291,597 | -2,849 | 0.00% | 11,444,646 |
| 2019-01-16 | 2019-01-14 | 38.616 | 294,446 | +2,849 | 0.00% | 11,370,403 |
| 2019-01-15 | 2019-01-11 | 38.546 | 291,597 | -8,546 | 0.00% | 11,239,912 |
| 2019-01-14 | 2019-01-10 | 37.423 | 300,143 | +5,697 | 0.00% | 11,232,151 |
| 2019-01-10 | 2019-01-08 | 37.633 | 294,446 | +1,424 | 0.00% | 11,080,975 |
| 2019-01-08 | 2019-01-04 | 37.212 | 293,022 | -1,424 | 0.00% | 10,903,944 |
| 2019-01-04 | 2019-01-02 | 35.667 | 294,446 | +2,849 | 0.00% | 10,502,118 |
| 2018-12-20 | 2018-12-18 | 37.282 | 291,597 | +1,424 | 0.00% | 10,871,390 |
| 2018-12-19 | 2018-12-17 | 38.265 | 290,173 | +1,424 | 0.00% | 11,103,529 |
| 2018-12-18 | 2018-12-14 | 38.195 | 288,749 | +2,849 | 0.00% | 11,028,766 |
| 2018-12-17 | 2018-12-13 | 39.178 | 285,900 | -2,849 | 0.00% | 11,200,976 |
| 2018-12-14 | 2018-12-12 | 38.055 | 288,749 | -7,121 | 0.00% | 10,988,219 |
| 2018-12-13 | 2018-12-11 | 36.159 | 295,870 | +1,424 | 0.00% | 10,698,322 |
| 2018-12-12 | 2018-12-10 | 36.510 | 294,446 | -2,848 | 0.00% | 10,750,199 |
| 2018-12-05 | 2018-12-03 | 38.616 | 297,294 | -1,425 | 0.00% | 11,480,382 |
| 2018-11-30 | 2018-11-28 | 37.704 | 298,719 | +2,849 | 0.00% | 11,262,755 |
| 2018-11-28 | 2018-11-26 | 37.142 | 295,870 | -14,243 | 0.00% | 10,989,150 |
| 2018-11-27 | 2018-11-23 | 36.369 | 310,113 | -1,424 | 0.00% | 11,278,653 |
| 2018-11-26 | 2018-11-22 | 36.931 | 311,537 | +7,121 | 0.00% | 11,505,431 |
| 2018-11-23 | 2018-11-21 | 37.423 | 304,416 | +15,667 | 0.00% | 11,392,058 |
| 2018-11-21 | 2018-11-19 | 38.616 | 288,749 | -7,121 | 0.00% | 11,150,406 |
| 2018-11-06 | 2018-11-02 | 37.282 | 295,870 | +92,577 | 0.00% | 11,030,697 |
| 2018-11-05 | 2018-11-01 | 36.089 | 203,293 | -71,213 | 0.00% | 7,336,570 |
| 2018-11-01 | 2018-10-30 | 33.912 | 274,506 | +35,607 | 0.00% | 9,309,074 |
| 2018-10-30 | 2018-10-26 | 33.701 | 238,899 | +24,212 | 0.00% | 8,051,246 |
| 2018-10-26 | 2018-10-24 | 33.210 | 214,687 | -108,244 | 0.00% | 7,129,752 |
| 2018-10-24 | 2018-10-22 | 34.123 | 322,931 | -17,092 | 0.00% | 11,019,288 |
| 2018-10-23 | 2018-10-19 | 32.929 | 340,023 | -35,606 | 0.00% | 11,196,664 |
| 2018-10-15 | 2018-10-11 | 31.736 | 375,629 | +35,606 | 0.00% | 11,920,791 |
| 2018-10-12 | 2018-10-10 | 33.280 | 340,023 | +14,528 | 0.00% | 11,316,032 |
| 2018-10-08 | 2018-10-04 | 32.648 | 325,495 | +1,424 | 0.00% | 10,626,856 |
| 2018-10-04 | 2018-10-02 | 33.421 | 324,071 | +2,849 | 0.00% | 10,830,653 |
| 2018-10-03 | 2018-09-28 | 34.404 | 321,222 | +35,607 | 0.00% | 11,051,186 |
| 2018-10-02 | 2018-09-27 | 34.895 | 285,615 | +14,242 | 0.00% | 9,966,552 |
| 2018-09-26 | 2018-09-21 | 36.721 | 271,373 | -66,940 | 0.00% | 9,964,966 |
| 2018-09-24 | 2018-09-20 | 35.667 | 338,313 | -15,667 | 0.00% | 12,066,739 |
| 2018-09-21 | 2018-09-19 | 35.176 | 353,980 | -31,334 | 0.00% | 12,451,566 |
| 2018-09-20 | 2018-09-18 | 33.350 | 385,314 | -7,122 | 0.00% | 12,850,378 |
| 2018-09-19 | 2018-09-17 | 33.922 | 392,436 | +2,849 | 0.01% | 13,312,104 |
| 2018-09-18 | 2018-09-14 | 34.493 | 389,587 | -18,644 | 0.00% | 13,438,037 |
| 2018-09-14 | 2018-09-12 | 32.779 | 408,231 | +35,007 | 0.01% | 13,381,442 |
| 2018-09-03 | 2018-08-30 | 35.850 | 373,224 | -1,400 | 0.00% | 13,380,043 |
| 2018-08-28 | 2018-08-24 | 34.922 | 374,624 | +103,621 | 0.00% | 13,082,438 |
| 2018-08-27 | 2018-08-23 | 34.922 | 271,003 | -2,801 | 0.00% | 9,463,836 |
| 2018-08-23 | 2018-08-21 | 34.422 | 273,804 | -7,001 | 0.00% | 9,424,777 |
| 2018-08-17 | 2018-08-15 | 32.493 | 280,805 | +8,402 | 0.00% | 9,124,319 |
| 2018-08-16 | 2018-08-14 | 33.350 | 272,403 | -1,401 | 0.00% | 9,084,751 |
| 2018-08-08 | 2018-08-06 | 33.065 | 273,804 | +1,401 | 0.00% | 9,053,261 |
| 2018-08-07 | 2018-08-03 | 33.636 | 272,403 | +7,001 | 0.00% | 9,162,564 |
| 2018-07-31 | 2018-07-27 | 35.850 | 265,402 | -1,400 | 0.00% | 9,514,635 |
| 2018-07-27 | 2018-07-25 | 35.707 | 266,802 | -1,400 | 0.00% | 9,526,718 |
| 2018-07-26 | 2018-07-24 | 35.136 | 268,202 | -4,201 | 0.00% | 9,423,481 |
| 2018-07-25 | 2018-07-23 | 33.993 | 272,403 | +1,400 | 0.00% | 9,259,831 |
| 2018-07-24 | 2018-07-20 | 33.422 | 271,003 | +4,201 | 0.00% | 9,057,414 |
| 2018-07-23 | 2018-07-19 | 33.779 | 266,802 | +1,400 | 0.00% | 9,012,276 |
| 2018-07-20 | 2018-07-18 | 34.636 | 265,402 | +1,400 | 0.00% | 9,192,427 |
| 2018-07-19 | 2018-07-17 | 34.850 | 264,002 | +2,801 | 0.00% | 9,200,497 |
| 2018-07-11 | 2018-07-09 | 36.207 | 261,201 | -1,400 | 0.00% | 9,457,297 |
| 2018-07-09 | 2018-07-05 | 35.279 | 262,601 | +1,400 | 0.00% | 9,264,192 |
| 2018-07-06 | 2018-07-04 | 35.636 | 261,201 | +14,003 | 0.00% | 9,308,070 |
| 2018-07-05 | 2018-07-03 | 36.350 | 247,198 | +1,400 | 0.00% | 8,985,598 |
| 2018-07-04 | 2018-06-29 | 36.921 | 245,798 | -14,003 | 0.00% | 9,075,136 |
| 2018-06-29 | 2018-06-27 | 35.421 | 259,801 | +36,408 | 0.00% | 9,202,519 |
| 2018-06-28 | 2018-06-26 | 36.778 | 223,393 | +1,400 | 0.00% | 8,216,011 |
| 2018-06-27 | 2018-06-25 | 37.064 | 221,993 | +35,007 | 0.00% | 8,227,936 |
| 2018-06-26 | 2018-06-22 | 38.349 | 186,986 | +35,007 | 0.00% | 7,170,800 |
| 2018-06-21 | 2018-06-19 | 39.135 | 151,979 | -1,400 | 0.00% | 5,947,691 |
| 2018-06-20 | 2018-06-15 | 40.920 | 153,379 | -4,201 | 0.00% | 6,276,316 |
| 2018-06-15 | 2018-06-13 | 41.206 | 157,580 | -1,400 | 0.00% | 6,493,235 |
| 2018-06-14 | 2018-06-12 | 42.287 | 158,980 | -2,801 | 0.00% | 6,722,827 |
| 2018-06-13 | 2018-06-11 | 41.634 | 161,781 | +2,498 | 0.00% | 6,735,662 |
| 2018-06-11 | 2018-06-07 | 42.070 | 159,283 | -4,136 | 0.00% | 6,700,980 |
| 2018-06-05 | 2018-06-01 | 38.080 | 163,419 | -4,136 | 0.00% | 6,223,042 |
| 2018-06-04 | 2018-05-31 | 38.080 | 167,555 | -1,379 | 0.00% | 6,380,542 |
| 2018-06-01 | 2018-05-30 | 37.355 | 168,934 | +1,379 | 0.00% | 6,310,521 |
| 2018-05-30 | 2018-05-28 | 38.588 | 167,555 | +1,378 | 0.00% | 6,465,616 |
| 2018-05-25 | 2018-05-23 | 38.661 | 166,177 | +2,758 | 0.00% | 6,424,496 |
| 2018-05-24 | 2018-05-21 | 39.676 | 163,419 | +6,893 | 0.00% | 6,483,817 |
| 2018-05-18 | 2018-05-16 | 39.894 | 156,526 | -2,757 | 0.00% | 6,244,391 |
| 2018-05-14 | 2018-05-10 | 39.023 | 159,283 | -1,379 | 0.00% | 6,215,737 |
| 2018-05-03 | 2018-04-30 | 38.515 | 160,662 | -1,379 | 0.00% | 6,187,976 |
| 2018-05-02 | 2018-04-27 | 37.355 | 162,041 | +1,379 | 0.00% | 6,053,033 |
| 2018-04-20 | 2018-04-18 | 37.863 | 160,662 | -6,893 | 0.00% | 6,083,095 |
| 2018-04-19 | 2018-04-17 | 38.008 | 167,555 | +2,757 | 0.00% | 6,368,389 |
| 2018-04-18 | 2018-04-16 | 38.733 | 164,798 | +6,893 | 0.00% | 6,383,136 |
| 2018-04-13 | 2018-04-11 | 40.256 | 157,905 | -6,893 | 0.00% | 6,356,672 |
| 2018-04-12 | 2018-04-10 | 40.692 | 164,798 | -6,893 | 0.00% | 6,705,879 |
| 2018-04-11 | 2018-04-09 | 40.184 | 171,691 | -6,894 | 0.00% | 6,899,192 |
| 2018-04-10 | 2018-04-06 | 39.386 | 178,585 | +1,379 | 0.00% | 7,033,730 |
| 2018-04-03 | 2018-03-28 | 39.603 | 177,206 | +1,379 | 0.00% | 7,017,978 |
| 2018-03-29 | 2018-03-27 | 41.054 | 175,827 | -2,758 | 0.00% | 7,218,433 |
| 2018-03-28 | 2018-03-26 | 39.313 | 178,585 | +6,894 | 0.00% | 7,020,777 |
| 2018-03-27 | 2018-03-23 | 40.111 | 171,691 | +1,378 | 0.00% | 6,886,738 |
| 2018-03-26 | 2018-03-22 | 42.215 | 170,313 | -13,786 | 0.00% | 7,189,715 |
| 2018-03-23 | 2018-03-21 | 42.070 | 184,099 | -19,578 | 0.00% | 7,744,981 |
| 2018-03-22 | 2018-03-20 | 40.329 | 203,677 | -1,378 | 0.00% | 8,214,057 |
| 2018-03-21 | 2018-03-19 | 40.256 | 205,055 | -6,894 | 0.00% | 8,254,756 |
| 2018-03-20 | 2018-03-16 | 40.692 | 211,949 | +4,136 | 0.00% | 8,624,524 |
| 2018-03-15 | 2018-03-13 | 40.256 | 207,813 | +6,894 | 0.00% | 8,365,783 |
| 2018-03-12 | 2018-03-08 | 39.894 | 200,919 | +4,136 | 0.00% | 8,015,389 |
| 2018-03-06 | 2018-03-02 | 40.256 | 196,783 | -4,136 | 0.00% | 7,921,756 |
| 2018-03-05 | 2018-03-01 | 40.184 | 200,919 | +4,136 | 0.00% | 8,073,683 |
| 2018-02-27 | 2018-02-23 | 41.127 | 196,783 | -6,894 | 0.00% | 8,093,037 |
| 2018-02-14 | 2018-02-12 | 37.935 | 203,677 | +13,787 | 0.00% | 7,726,532 |
| 2018-02-13 | 2018-02-09 | 38.225 | 189,890 | -8,272 | 0.00% | 7,258,613 |
| 2018-02-12 | 2018-02-08 | 39.313 | 198,162 | +2,757 | 0.00% | 7,790,415 |
| 2018-02-09 | 2018-02-07 | 39.241 | 195,405 | +6,894 | 0.00% | 7,667,854 |
| 2018-02-08 | 2018-02-06 | 41.272 | 188,511 | +13,786 | 0.00% | 7,780,184 |
| 2018-02-07 | 2018-02-05 | 44.826 | 174,725 | -5,514 | 0.00% | 7,832,212 |
| 2018-02-06 | 2018-02-02 | 44.971 | 180,239 | -331 | 0.00% | 8,105,529 |
| 2018-02-05 | 2018-02-01 | 45.696 | 180,570 | -11,029 | 0.00% | 8,251,389 |
| 2018-02-02 | 2018-01-31 | 43.956 | 191,599 | +8,272 | 0.00% | 8,421,836 |
| 2018-02-01 | 2018-01-30 | 44.753 | 183,327 | -5,515 | 0.00% | 8,204,507 |
| 2018-01-30 | 2018-01-26 | 44.898 | 188,842 | +6,893 | 0.00% | 8,478,717 |
| 2018-01-29 | 2018-01-25 | 44.028 | 181,949 | -2,757 | 0.00% | 8,010,862 |
| 2018-01-26 | 2018-01-24 | 44.318 | 184,706 | -1,379 | 0.00% | 8,185,838 |
| 2018-01-25 | 2018-01-23 | 44.971 | 186,085 | -5,514 | 0.00% | 8,368,430 |
| 2018-01-24 | 2018-01-22 | 44.101 | 191,599 | -5,515 | 0.00% | 8,449,631 |
| 2018-01-23 | 2018-01-19 | 43.230 | 197,114 | +9,651 | 0.00% | 8,521,276 |
| 2018-01-19 | 2018-01-17 | 41.417 | 187,463 | +4,136 | 0.00% | 7,764,126 |
| 2018-01-18 | 2018-01-16 | 42.360 | 183,327 | +9,650 | 0.00% | 7,765,692 |
| 2018-01-17 | 2018-01-15 | 41.344 | 173,677 | -2,757 | 0.00% | 7,180,556 |
| 2018-01-16 | 2018-01-12 | 42.868 | 176,434 | +4,136 | 0.00% | 7,563,289 |
| 2018-01-15 | 2018-01-11 | 42.360 | 172,298 | -1,379 | 0.00% | 7,298,506 |
| 2018-01-12 | 2018-01-10 | 42.142 | 173,677 | +13,787 | 0.00% | 7,319,128 |
| 2018-01-10 | 2018-01-08 | 42.650 | 159,890 | -13,787 | 0.00% | 6,819,296 |
| 2018-01-09 | 2018-01-05 | 40.546 | 173,677 | -19,301 | 0.00% | 7,041,984 |
| 2018-01-08 | 2018-01-04 | 39.458 | 192,978 | -6,893 | 0.00% | 7,614,609 |
| 2018-01-05 | 2018-01-03 | 38.733 | 199,871 | -23,438 | 0.00% | 7,741,622 |
| 2018-01-04 | 2018-01-02 | 38.153 | 223,309 | -12,408 | 0.00% | 8,519,868 |
| 2018-01-03 | 2017-12-29 | 36.485 | 235,717 | +6,894 | 0.00% | 8,600,027 |
| 2018-01-02 | 2017-12-28 | 36.339 | 228,823 | -6,894 | 0.00% | 8,315,307 |
| 2017-12-29 | 2017-12-27 | 35.759 | 235,717 | -2,757 | 0.00% | 8,429,052 |
| 2017-12-22 | 2017-12-20 | 34.889 | 238,474 | -6,893 | 0.00% | 8,320,071 |
| 2017-12-19 | 2017-12-15 | 34.744 | 245,367 | +6,893 | 0.00% | 8,524,964 |
| 2017-12-18 | 2017-12-14 | 35.179 | 238,474 | +1,379 | 0.00% | 8,389,261 |
| 2017-12-14 | 2017-12-12 | 34.744 | 237,095 | +1,378 | 0.00% | 8,237,564 |
| 2017-12-12 | 2017-12-08 | 35.106 | 235,717 | -1,378 | 0.00% | 8,275,175 |
| 2017-12-06 | 2017-12-04 | 35.977 | 237,095 | +6,893 | 0.00% | 8,529,920 |
| 2017-12-05 | 2017-12-01 | 36.122 | 230,202 | -11,029 | 0.00% | 8,315,327 |
| 2017-12-04 | 2017-11-30 | 35.977 | 241,231 | -1,379 | 0.00% | 8,678,720 |
| 2017-12-01 | 2017-11-29 | 35.832 | 242,610 | +1,379 | 0.00% | 8,693,138 |
| 2017-11-29 | 2017-11-27 | 35.542 | 241,231 | +11,029 | 0.00% | 8,573,736 |
| 2017-11-27 | 2017-11-23 | 35.542 | 230,202 | +1,379 | 0.00% | 8,181,748 |
| 2017-11-24 | 2017-11-22 | 35.904 | 228,823 | -5,515 | 0.00% | 8,215,723 |
| 2017-11-20 | 2017-11-16 | 34.816 | 234,338 | +9,651 | 0.00% | 8,158,773 |
| 2017-11-17 | 2017-11-15 | 34.961 | 224,687 | +4,136 | 0.00% | 7,855,356 |
| 2017-11-16 | 2017-11-14 | 35.397 | 220,551 | -6,894 | 0.00% | 7,806,741 |
| 2017-11-14 | 2017-11-10 | 35.614 | 227,445 | +1,379 | 0.00% | 8,100,257 |
| 2017-11-13 | 2017-11-09 | 35.904 | 226,066 | +1,379 | 0.00% | 8,116,735 |
| 2017-11-09 | 2017-11-07 | 36.267 | 224,687 | -15,166 | 0.00% | 8,148,710 |
| 2017-11-07 | 2017-11-03 | 36.412 | 239,853 | +1,379 | 0.00% | 8,733,529 |
| 2017-11-06 | 2017-11-02 | 36.702 | 238,474 | +1,379 | 0.00% | 8,752,507 |
| 2017-11-03 | 2017-11-01 | 36.920 | 237,095 | +1,378 | 0.00% | 8,753,487 |
| 2017-11-02 | 2017-10-31 | 36.702 | 235,717 | -5,514 | 0.00% | 8,651,319 |
| 2017-11-01 | 2017-10-30 | 36.775 | 241,231 | +15,165 | 0.00% | 8,871,192 |
| 2017-10-27 | 2017-10-25 | 37.935 | 226,066 | +2,757 | 0.00% | 8,575,863 |
| 2017-10-24 | 2017-10-20 | 37.210 | 223,309 | +6,894 | 0.00% | 8,309,301 |
| 2017-10-23 | 2017-10-19 | 36.702 | 216,415 | -9,651 | 0.00% | 7,942,894 |
| 2017-10-20 | 2017-10-18 | 37.355 | 226,066 | +6,893 | 0.00% | 8,444,684 |
| 2017-10-16 | 2017-10-12 | 37.645 | 219,173 | -2,757 | 0.00% | 8,250,786 |
| 2017-10-13 | 2017-10-11 | 37.210 | 221,930 | +1,379 | 0.00% | 8,257,989 |
| 2017-10-11 | 2017-10-09 | 37.863 | 220,551 | -6,894 | 0.00% | 8,350,653 |
| 2017-10-06 | 2017-10-03 | 37.790 | 227,445 | -5,514 | 0.00% | 8,595,181 |
| 2017-10-04 | 2017-09-29 | 36.847 | 232,959 | -11,030 | 0.00% | 8,583,889 |
| 2017-10-03 | 2017-09-28 | 36.775 | 243,989 | -6,893 | 0.00% | 8,972,617 |
| 2017-09-29 | 2017-09-27 | 36.920 | 250,882 | +6,893 | 0.00% | 9,262,499 |
| 2017-09-27 | 2017-09-25 | 36.920 | 243,989 | -15,165 | 0.00% | 9,008,012 |
| 2017-09-26 | 2017-09-22 | 39.603 | 259,154 | +16,544 | 0.00% | 10,263,405 |
| 2017-09-25 | 2017-09-21 | 40.546 | 242,610 | +8,272 | 0.00% | 9,836,971 |
| 2017-09-21 | 2017-09-19 | 41.272 | 234,338 | +11,029 | 0.00% | 9,671,546 |
| 2017-09-20 | 2017-09-18 | 42.360 | 223,309 | +12,408 | 0.00% | 9,459,321 |
| 2017-09-19 | 2017-09-15 | 40.401 | 210,901 | -2,757 | 0.00% | 8,520,690 |
| 2017-09-18 | 2017-09-14 | 39.603 | 213,658 | -2,757 | 0.00% | 8,461,604 |
| 2017-09-14 | 2017-09-12 | 40.263 | 216,415 | -5,515 | 0.00% | 8,713,490 |
| 2017-09-13 | 2017-09-11 | 40.189 | 221,930 | +2,835 | 0.00% | 8,919,234 |
| 2017-09-08 | 2017-09-06 | 39.234 | 219,095 | +8,166 | 0.00% | 8,596,030 |
| 2017-09-05 | 2017-09-01 | 39.749 | 210,929 | +2,722 | 0.00% | 8,384,125 |
| 2017-09-04 | 2017-08-31 | 40.189 | 208,207 | -2,722 | 0.00% | 8,367,714 |
| 2017-08-31 | 2017-08-29 | 40.263 | 210,929 | -1,361 | 0.00% | 8,492,607 |
| 2017-08-29 | 2017-08-25 | 40.483 | 212,290 | -102,079 | 0.00% | 8,594,198 |
| 2017-08-28 | 2017-08-24 | 40.851 | 314,369 | -14,972 | 0.00% | 12,842,179 |
| 2017-08-25 | 2017-08-22 | 38.867 | 329,341 | -8,166 | 0.00% | 12,800,463 |
| 2017-08-22 | 2017-08-18 | 36.442 | 337,507 | -4,083 | 0.00% | 12,299,534 |
| 2017-08-21 | 2017-08-17 | 37.104 | 341,590 | -2,722 | 0.00% | 12,674,205 |
| 2017-08-18 | 2017-08-16 | 37.177 | 344,312 | -1,361 | 0.00% | 12,800,498 |
| 2017-08-17 | 2017-08-15 | 36.883 | 345,673 | +1,361 | 0.00% | 12,749,507 |
| 2017-08-14 | 2017-08-10 | 37.912 | 344,312 | -9,528 | 0.00% | 13,053,473 |
| 2017-08-11 | 2017-08-09 | 38.646 | 353,840 | -1,361 | 0.00% | 13,674,671 |
| 2017-08-10 | 2017-08-08 | 39.087 | 355,201 | +1,361 | 0.00% | 13,883,853 |
| 2017-08-09 | 2017-08-07 | 38.500 | 353,840 | -1,361 | 0.00% | 13,622,676 |
| 2017-08-08 | 2017-08-04 | 38.793 | 355,201 | +1,361 | 0.00% | 13,779,463 |
| 2017-08-04 | 2017-08-02 | 39.455 | 353,840 | -2,722 | 0.00% | 13,960,643 |
| 2017-08-01 | 2017-07-28 | 38.793 | 356,562 | -4,083 | 0.00% | 13,832,261 |
| 2017-07-31 | 2017-07-27 | 39.161 | 360,645 | -19,055 | 0.00% | 14,123,142 |
| 2017-07-28 | 2017-07-26 | 38.279 | 379,700 | -5,444 | 0.01% | 14,534,581 |
| 2017-07-27 | 2017-07-25 | 37.618 | 385,144 | -4,083 | 0.01% | 14,488,296 |
| 2017-07-25 | 2017-07-21 | 38.279 | 389,227 | -20,416 | 0.01% | 14,899,266 |
| 2017-07-24 | 2017-07-20 | 38.426 | 409,643 | +9,527 | 0.01% | 15,740,968 |
| 2017-07-21 | 2017-07-19 | 37.397 | 400,116 | -16,332 | 0.01% | 14,963,318 |
| 2017-07-20 | 2017-07-18 | 37.691 | 416,448 | -2,722 | 0.01% | 15,696,483 |
| 2017-07-19 | 2017-07-17 | 37.618 | 419,170 | -4,084 | 0.01% | 15,768,281 |
| 2017-07-18 | 2017-07-14 | 37.324 | 423,254 | -13,610 | 0.01% | 15,797,523 |
| 2017-07-17 | 2017-07-13 | 34.899 | 436,864 | -1,361 | 0.01% | 15,246,286 |
| 2017-07-14 | 2017-07-12 | 34.605 | 438,225 | -14,972 | 0.01% | 15,164,995 |
| 2017-07-13 | 2017-07-11 | 34.752 | 453,197 | -1,361 | 0.01% | 15,749,703 |
| 2017-07-07 | 2017-07-05 | 34.165 | 454,558 | +4,083 | 0.01% | 15,529,821 |
| 2017-07-06 | 2017-07-04 | 34.018 | 450,475 | +1,361 | 0.01% | 15,324,132 |
| 2017-07-05 | 2017-07-03 | 34.312 | 449,114 | -2,722 | 0.01% | 15,409,824 |
| 2017-07-03 | 2017-06-29 | 33.577 | 451,836 | +2,722 | 0.01% | 15,171,245 |
| 2017-06-28 | 2017-06-26 | 33.944 | 449,114 | -4,083 | 0.01% | 15,244,836 |
| 2017-06-23 | 2017-06-21 | 33.356 | 453,197 | +4,083 | 0.01% | 15,117,051 |
| 2017-06-22 | 2017-06-20 | 33.577 | 449,114 | -1,361 | 0.01% | 15,079,849 |
| 2017-06-20 | 2017-06-16 | 33.650 | 450,475 | +4,084 | 0.01% | 15,158,645 |
| 2017-06-19 | 2017-06-15 | 34.720 | 446,391 | -1,362 | 0.01% | 15,498,579 |
| 2017-06-16 | 2017-06-14 | 35.094 | 447,753 | +9,443 | 0.01% | 15,713,387 |
| 2017-06-15 | 2017-06-13 | 35.169 | 438,310 | +28,064 | 0.01% | 15,414,793 |
| 2017-06-14 | 2017-06-12 | 35.019 | 410,246 | +1,337 | 0.01% | 14,366,424 |
| 2017-06-13 | 2017-06-09 | 35.468 | 408,909 | -12,028 | 0.01% | 14,503,188 |
| 2017-06-12 | 2017-06-08 | 35.842 | 420,937 | +4,009 | 0.01% | 15,087,285 |
| 2017-06-09 | 2017-06-07 | 35.917 | 416,928 | -12,027 | 0.01% | 14,974,791 |
| 2017-06-08 | 2017-06-06 | 35.917 | 428,955 | +16,037 | 0.01% | 15,406,764 |
| 2017-06-07 | 2017-06-05 | 35.094 | 412,918 | -1,337 | 0.01% | 14,490,892 |
| 2017-06-06 | 2017-06-02 | 35.019 | 414,255 | -2,673 | 0.01% | 14,506,815 |
| 2017-06-05 | 2017-06-01 | 35.094 | 416,928 | -1,336 | 0.01% | 14,631,619 |
| 2017-06-02 | 2017-05-31 | 35.019 | 418,264 | -10,691 | 0.01% | 14,647,207 |
| 2017-06-01 | 2017-05-29 | 35.393 | 428,955 | +6,682 | 0.01% | 15,182,082 |
| 2017-05-31 | 2017-05-26 | 34.869 | 422,273 | -22,719 | 0.01% | 14,724,403 |
| 2017-05-29 | 2017-05-25 | 35.019 | 444,992 | -2,673 | 0.01% | 15,583,196 |
| 2017-05-23 | 2017-05-19 | 33.523 | 447,665 | +8,018 | 0.01% | 15,006,853 |
| 2017-05-22 | 2017-05-18 | 33.074 | 439,647 | -1,336 | 0.01% | 14,540,684 |
| 2017-05-19 | 2017-05-17 | 33.298 | 440,983 | +13,364 | 0.01% | 14,683,863 |
| 2017-05-18 | 2017-05-16 | 33.448 | 427,619 | -1,336 | 0.01% | 14,302,863 |
| 2017-05-17 | 2017-05-15 | 33.448 | 428,955 | +2,673 | 0.01% | 14,347,549 |
| 2017-05-16 | 2017-05-12 | 32.999 | 426,282 | +6,682 | 0.01% | 14,066,759 |
| 2017-05-12 | 2017-05-10 | 32.999 | 419,600 | +2,672 | 0.01% | 13,846,262 |
| 2017-05-11 | 2017-05-09 | 32.999 | 416,928 | +6,682 | 0.01% | 13,758,089 |
| 2017-05-10 | 2017-05-08 | 32.475 | 410,246 | +1,337 | 0.01% | 13,322,709 |
| 2017-05-09 | 2017-05-05 | 32.774 | 408,909 | -4,009 | 0.01% | 13,401,680 |
| 2017-05-04 | 2017-04-28 | 33.822 | 412,918 | +4,009 | 0.01% | 13,965,636 |
| 2017-05-02 | 2017-04-27 | 34.121 | 408,909 | +1,336 | 0.01% | 13,952,434 |
| 2017-04-27 | 2017-04-25 | 34.346 | 407,573 | -1,336 | 0.01% | 13,998,341 |
| 2017-04-26 | 2017-04-24 | 34.046 | 408,909 | +2,673 | 0.01% | 13,921,837 |
| 2017-04-20 | 2017-04-18 | 34.570 | 406,236 | +1,336 | 0.01% | 14,043,613 |
| 2017-04-19 | 2017-04-13 | 34.869 | 404,900 | -2,673 | 0.01% | 14,118,617 |
| 2017-04-18 | 2017-04-12 | 34.869 | 407,573 | -16,037 | 0.01% | 14,211,823 |
| 2017-04-13 | 2017-04-11 | 34.346 | 423,610 | -2,672 | 0.01% | 14,549,141 |
| 2017-04-12 | 2017-04-10 | 34.420 | 426,282 | -10,692 | 0.01% | 14,672,810 |
| 2017-04-11 | 2017-04-07 | 34.346 | 436,974 | +4,009 | 0.01% | 15,008,136 |
| 2017-04-10 | 2017-04-06 | 34.196 | 432,965 | +1,337 | 0.01% | 14,805,649 |
| 2017-04-06 | 2017-04-03 | 33.448 | 431,628 | +1,336 | 0.01% | 14,436,955 |
| 2017-04-05 | 2017-03-31 | 33.223 | 430,292 | -4,009 | 0.01% | 14,295,676 |
| 2017-04-03 | 2017-03-30 | 33.223 | 434,301 | +14,701 | 0.01% | 14,428,868 |
| 2017-03-31 | 2017-03-29 | 33.747 | 419,600 | +13,364 | 0.01% | 14,160,236 |
| 2017-03-30 | 2017-03-28 | 33.897 | 406,236 | +10,691 | 0.01% | 13,770,036 |
| 2017-03-29 | 2017-03-27 | 33.971 | 395,545 | +14,701 | 0.01% | 13,437,244 |
| 2017-03-28 | 2017-03-24 | 35.543 | 380,844 | +8,018 | 0.01% | 13,536,276 |
| 2017-03-23 | 2017-03-21 | 37.114 | 372,826 | -6,682 | 0.01% | 13,837,140 |
| 2017-03-22 | 2017-03-20 | 36.665 | 379,508 | +8,019 | 0.01% | 13,914,752 |
| 2017-03-21 | 2017-03-17 | 37.264 | 371,489 | +12,027 | 0.01% | 13,843,113 |
| 2017-03-20 | 2017-03-16 | 37.862 | 359,462 | -14,700 | 0.00% | 13,610,120 |
| 2017-03-17 | 2017-03-15 | 37.264 | 374,162 | +8,018 | 0.01% | 13,942,719 |
| 2017-03-16 | 2017-03-14 | 37.114 | 366,144 | -8,018 | 0.01% | 13,589,143 |
| 2017-03-15 | 2017-03-13 | 36.815 | 374,162 | -5,346 | 0.01% | 13,774,735 |
| 2017-03-14 | 2017-03-10 | 35.992 | 379,508 | -1,336 | 0.01% | 13,659,175 |
| 2017-03-13 | 2017-03-09 | 35.917 | 380,844 | +2,672 | 0.01% | 13,678,763 |
| 2017-03-10 | 2017-03-08 | 36.590 | 378,172 | +2,673 | 0.01% | 13,837,470 |
| 2017-03-09 | 2017-03-07 | 35.618 | 375,499 | -1,336 | 0.01% | 13,374,397 |
| 2017-03-08 | 2017-03-06 | 34.944 | 376,835 | +2,673 | 0.01% | 13,168,205 |
| 2017-03-07 | 2017-03-03 | 34.869 | 374,162 | -1,337 | 0.01% | 13,046,802 |
| 2017-03-06 | 2017-03-02 | 35.318 | 375,499 | +9,355 | 0.01% | 13,262,007 |
| 2017-03-02 | 2017-02-28 | 35.767 | 366,144 | +2,673 | 0.01% | 13,095,988 |
| 2017-02-28 | 2017-02-24 | 36.067 | 363,471 | -1,336 | 0.00% | 13,109,172 |
| 2017-02-27 | 2017-02-23 | 36.441 | 364,807 | -4,010 | 0.00% | 13,293,844 |
| 2017-02-24 | 2017-02-22 | 36.590 | 368,817 | +8,019 | 0.01% | 13,495,167 |
| 2017-02-23 | 2017-02-21 | 35.318 | 360,798 | +1,336 | 0.00% | 12,742,792 |
| 2017-02-21 | 2017-02-17 | 35.318 | 359,462 | +6,682 | 0.00% | 12,695,606 |
| 2017-02-20 | 2017-02-16 | 36.216 | 352,780 | +2,673 | 0.00% | 12,776,379 |
| 2017-02-17 | 2017-02-15 | 36.366 | 350,107 | -13,364 | 0.00% | 12,731,968 |
| 2017-02-16 | 2017-02-14 | 36.141 | 363,471 | +33,410 | 0.00% | 13,136,370 |
| 2017-02-14 | 2017-02-10 | 36.141 | 330,061 | +2,673 | 0.00% | 11,928,884 |
| 2017-02-13 | 2017-02-09 | 36.665 | 327,388 | -30,737 | 0.00% | 12,003,760 |
| 2017-02-10 | 2017-02-08 | 36.067 | 358,125 | +6,682 | 0.00% | 12,916,360 |
| 2017-02-06 | 2017-02-02 | 34.420 | 351,443 | -1,337 | 0.00% | 12,096,819 |
| 2017-02-03 | 2017-02-01 | 34.720 | 352,780 | -1,336 | 0.00% | 12,248,429 |
| 2017-02-02 | 2017-01-27 | 34.346 | 354,116 | -12,028 | 0.00% | 12,162,328 |
| 2017-01-25 | 2017-01-23 | 33.597 | 366,144 | +118,941 | 0.01% | 12,301,462 |
| 2017-01-24 | 2017-01-20 | 33.373 | 247,203 | +2,673 | 0.00% | 8,249,869 |
| 2017-01-20 | 2017-01-18 | 34.046 | 244,530 | -2,673 | 0.00% | 8,325,341 |
| 2017-01-19 | 2017-01-17 | 33.747 | 247,203 | -2,673 | 0.00% | 8,342,356 |
| 2017-01-18 | 2017-01-16 | 33.747 | 249,876 | +4,010 | 0.00% | 8,432,562 |
| 2017-01-17 | 2017-01-13 | 34.420 | 245,866 | -16,037 | 0.00% | 8,462,814 |
| 2017-01-16 | 2017-01-12 | 33.897 | 261,903 | -4,010 | 0.00% | 8,877,632 |
| 2017-01-13 | 2017-01-11 | 33.523 | 265,913 | +1,337 | 0.00% | 8,914,070 |
| 2017-01-11 | 2017-01-09 | 32.400 | 264,576 | -6,682 | 0.00% | 8,572,289 |
| 2017-01-10 | 2017-01-06 | 31.951 | 271,258 | -8,019 | 0.00% | 8,667,002 |
| 2017-01-05 | 2017-01-03 | 31.053 | 279,277 | -4,009 | 0.00% | 8,672,449 |
| 2016-12-30 | 2016-12-28 | 30.604 | 283,286 | +5,346 | 0.00% | 8,669,756 |
| 2016-12-29 | 2016-12-23 | 30.529 | 277,940 | -120,278 | 0.00% | 8,485,348 |
| 2016-12-28 | 2016-12-22 | 30.529 | 398,218 | +90,876 | 0.01% | 12,157,367 |
| 2016-12-23 | 2016-12-21 | 30.829 | 307,342 | +1,337 | 0.00% | 9,474,965 |
| 2016-12-22 | 2016-12-20 | 30.829 | 306,005 | +5,346 | 0.00% | 9,433,747 |
| 2016-12-20 | 2016-12-16 | 31.353 | 300,659 | +2,672 | 0.00% | 9,426,418 |
| 2016-12-15 | 2016-12-13 | 32.625 | 297,987 | +5,346 | 0.00% | 9,721,701 |
| 2016-12-14 | 2016-12-12 | 32.924 | 292,641 | -1,336 | 0.00% | 9,634,880 |
| 2016-12-13 | 2016-12-09 | 33.672 | 293,977 | +8,018 | 0.00% | 9,898,841 |
| 2016-12-12 | 2016-12-08 | 33.523 | 285,959 | -1,336 | 0.00% | 9,586,062 |
| 2016-12-09 | 2016-12-07 | 32.924 | 287,295 | -5,346 | 0.00% | 9,458,869 |
| 2016-12-08 | 2016-12-06 | 32.999 | 292,641 | +1,336 | 0.00% | 9,656,778 |
| 2016-12-07 | 2016-12-05 | 33.148 | 291,305 | +2,673 | 0.00% | 9,656,286 |
| 2016-12-06 | 2016-12-02 | 33.448 | 288,632 | +2,673 | 0.00% | 9,654,071 |
| 2016-12-05 | 2016-12-01 | 33.897 | 285,959 | -2,673 | 0.00% | 9,693,050 |
| 2016-12-02 | 2016-11-30 | 33.523 | 288,632 | +2,673 | 0.00% | 9,675,668 |
| 2016-12-01 | 2016-11-29 | 33.523 | 285,959 | +8,019 | 0.00% | 9,586,062 |
| 2016-11-29 | 2016-11-25 | 33.223 | 277,940 | +5,345 | 0.00% | 9,234,056 |
| 2016-11-25 | 2016-11-23 | 33.747 | 272,595 | -4,009 | 0.00% | 9,199,260 |
| 2016-11-24 | 2016-11-22 | 33.597 | 276,604 | -93,549 | 0.00% | 9,293,157 |
| 2016-11-22 | 2016-11-18 | 32.924 | 370,153 | +70,830 | 0.01% | 12,186,877 |
| 2016-11-21 | 2016-11-17 | 32.849 | 299,323 | +4,009 | 0.00% | 9,832,480 |
| 2016-11-18 | 2016-11-16 | 32.924 | 295,314 | +54,793 | 0.00% | 9,722,886 |
| 2016-11-14 | 2016-11-10 | 35.543 | 240,521 | +14,701 | 0.00% | 8,548,798 |
| 2016-11-11 | 2016-11-09 | 35.318 | 225,820 | +6,682 | 0.00% | 7,975,591 |
| 2016-11-08 | 2016-11-04 | 35.318 | 219,138 | +1,336 | 0.00% | 7,739,594 |
| 2016-11-03 | 2016-11-01 | 36.067 | 217,802 | -1,336 | 0.00% | 7,855,383 |
| 2016-11-02 | 2016-10-31 | 35.842 | 219,138 | -1,336 | 0.00% | 7,854,376 |
| 2016-10-31 | 2016-10-27 | 35.917 | 220,474 | +1,336 | 0.00% | 7,918,758 |
| 2016-10-28 | 2016-10-26 | 35.917 | 219,138 | -12,028 | 0.00% | 7,870,773 |
| 2016-10-27 | 2016-10-25 | 36.216 | 231,166 | +21,383 | 0.00% | 8,371,972 |
| 2016-10-26 | 2016-10-24 | 36.216 | 209,783 | +1,336 | 0.00% | 7,597,560 |
| 2016-10-25 | 2016-10-20 | 36.441 | 208,447 | +1,337 | 0.00% | 7,595,967 |
| 2016-10-24 | 2016-10-19 | 36.665 | 207,110 | -1,337 | 0.00% | 7,593,738 |
| 2016-10-20 | 2016-10-18 | 37.114 | 208,447 | -10,691 | 0.00% | 7,736,344 |
| 2016-10-19 | 2016-10-17 | 35.393 | 219,138 | +1,336 | 0.00% | 7,755,991 |
| 2016-10-18 | 2016-10-14 | 35.468 | 217,802 | +1,337 | 0.00% | 7,725,003 |
| 2016-10-17 | 2016-10-13 | 35.543 | 216,465 | +8,018 | 0.00% | 7,693,780 |
| 2016-10-14 | 2016-10-12 | 36.441 | 208,447 | +5,346 | 0.00% | 7,595,967 |
| 2016-10-13 | 2016-10-11 | 35.917 | 203,101 | -2,673 | 0.00% | 7,294,773 |
| 2016-10-12 | 2016-10-07 | 37.488 | 205,774 | +14,701 | 0.00% | 7,714,125 |
| 2016-10-11 | 2016-10-06 | 37.937 | 191,073 | +2,672 | 0.00% | 7,248,794 |
| 2016-10-07 | 2016-10-05 | 38.311 | 188,401 | -1,336 | 0.00% | 7,217,913 |
| 2016-10-06 | 2016-10-04 | 38.012 | 189,737 | +8,019 | 0.00% | 7,212,307 |
| 2016-10-04 | 2016-09-30 | 39.359 | 181,718 | -2,673 | 0.00% | 7,152,241 |
| 2016-10-03 | 2016-09-29 | 40.107 | 184,391 | +2,673 | 0.00% | 7,395,422 |
| 2016-09-30 | 2016-09-28 | 40.556 | 181,718 | +2,672 | 0.00% | 7,369,800 |
| 2016-09-28 | 2016-09-26 | 39.958 | 179,046 | -1,336 | 0.00% | 7,154,254 |
| 2016-09-27 | 2016-09-23 | 40.781 | 180,382 | +1,336 | 0.00% | 7,356,109 |
| 2016-09-26 | 2016-09-22 | 40.781 | 179,046 | -8,018 | 0.00% | 7,301,626 |
| 2016-09-23 | 2016-09-21 | 40.706 | 187,064 | -1,337 | 0.00% | 7,614,609 |
| 2016-09-21 | 2016-09-19 | 39.284 | 188,401 | -2,672 | 0.00% | 7,401,180 |
| 2016-09-20 | 2016-09-15 | 38.237 | 191,073 | +1,336 | 0.00% | 7,305,984 |
| 2016-09-15 | 2016-09-13 | 39.364 | 189,737 | +1,231 | 0.00% | 7,468,828 |
| 2016-09-14 | 2016-09-12 | 39.743 | 188,506 | +3,955 | 0.00% | 7,491,858 |
| 2016-09-13 | 2016-09-09 | 41.639 | 184,551 | +5,274 | 0.00% | 7,684,610 |
| 2016-09-12 | 2016-09-08 | 40.653 | 179,277 | +5,274 | 0.00% | 7,288,236 |
| 2016-09-08 | 2016-09-06 | 40.957 | 174,003 | +1,318 | 0.00% | 7,126,619 |
| 2016-09-06 | 2016-09-02 | 40.198 | 172,685 | -5,273 | 0.00% | 6,941,663 |
| 2016-08-31 | 2016-08-29 | 38.909 | 177,958 | -1,319 | 0.00% | 6,924,174 |
| 2016-08-30 | 2016-08-26 | 38.606 | 179,277 | -3,955 | 0.00% | 6,921,105 |
| 2016-08-29 | 2016-08-25 | 38.454 | 183,232 | +5,274 | 0.00% | 7,045,995 |
| 2016-08-26 | 2016-08-24 | 39.440 | 177,958 | +1,318 | 0.00% | 7,018,656 |
| 2016-08-25 | 2016-08-23 | 39.895 | 176,640 | +2,637 | 0.00% | 7,047,058 |
| 2016-08-24 | 2016-08-22 | 40.729 | 174,003 | +6,592 | 0.00% | 7,087,027 |
| 2016-08-22 | 2016-08-18 | 40.578 | 167,411 | -1,318 | 0.00% | 6,793,144 |
| 2016-08-19 | 2016-08-17 | 40.274 | 168,729 | +1,318 | 0.00% | 6,795,436 |
| 2016-08-17 | 2016-08-15 | 41.109 | 167,411 | -17,140 | 0.00% | 6,882,027 |
| 2016-08-15 | 2016-08-11 | 40.578 | 184,551 | +7,911 | 0.00% | 7,488,645 |
| 2016-08-12 | 2016-08-10 | 40.957 | 176,640 | -3,955 | 0.00% | 7,234,623 |
| 2016-08-11 | 2016-08-09 | 40.805 | 180,595 | -1,319 | 0.00% | 7,369,212 |
| 2016-08-03 | 2016-07-29 | 38.681 | 181,914 | -6,592 | 0.00% | 7,036,705 |
| 2016-07-27 | 2016-07-25 | 39.364 | 188,506 | +6,592 | 0.00% | 7,420,371 |
| 2016-07-25 | 2016-07-21 | 39.819 | 181,914 | -2,637 | 0.00% | 7,243,667 |
| 2016-07-20 | 2016-07-18 | 39.061 | 184,551 | -3,955 | 0.00% | 7,208,696 |
| 2016-07-19 | 2016-07-15 | 39.137 | 188,506 | -5,274 | 0.00% | 7,377,478 |
| 2016-07-18 | 2016-07-14 | 39.364 | 193,780 | -10,548 | 0.00% | 7,627,977 |
| 2016-07-15 | 2016-07-13 | 39.137 | 204,328 | -2,637 | 0.00% | 7,996,697 |
| 2016-07-11 | 2016-07-07 | 37.923 | 206,965 | +6,593 | 0.00% | 7,848,741 |
| 2016-07-08 | 2016-07-06 | 37.695 | 200,372 | +2,637 | 0.00% | 7,553,122 |
| 2016-07-07 | 2016-07-05 | 37.771 | 197,735 | -6,593 | 0.00% | 7,468,716 |
| 2016-07-06 | 2016-07-04 | 38.075 | 204,328 | +3,956 | 0.00% | 7,779,733 |
| 2016-07-05 | 2016-06-30 | 37.165 | 200,372 | -3,956 | 0.00% | 7,446,740 |
| 2016-07-04 | 2016-06-29 | 34.965 | 204,328 | -6,592 | 0.00% | 7,144,336 |
| 2016-06-30 | 2016-06-28 | 34.889 | 210,920 | +6,592 | 0.00% | 7,358,828 |
| 2016-06-29 | 2016-06-27 | 35.268 | 204,328 | +1,319 | 0.00% | 7,206,326 |
| 2016-06-21 | 2016-06-17 | 34.586 | 203,009 | -1,319 | 0.00% | 7,021,230 |
| 2016-06-20 | 2016-06-16 | 34.358 | 204,328 | +1,319 | 0.00% | 7,020,356 |
| 2016-06-15 | 2016-06-13 | 35.875 | 203,009 | -2,637 | 0.00% | 7,282,986 |
| 2016-06-13 | 2016-06-08 | 37.089 | 205,646 | -5,274 | 0.00% | 7,627,148 |
| 2016-06-08 | 2016-06-06 | 36.027 | 210,920 | -1,318 | 0.00% | 7,598,790 |
| 2016-06-06 | 2016-06-02 | 35.572 | 212,238 | -1,319 | 0.00% | 7,549,689 |
| 2016-06-02 | 2016-05-31 | 35.420 | 213,557 | +1,319 | 0.00% | 7,564,213 |
| 2016-06-01 | 2016-05-30 | 35.268 | 212,238 | -2,637 | 0.00% | 7,485,299 |
| 2016-05-31 | 2016-05-27 | 34.965 | 214,875 | -3,956 | 0.00% | 7,513,112 |
| 2016-05-30 | 2016-05-26 | 34.889 | 218,831 | -1,318 | 0.00% | 7,634,837 |
| 2016-05-27 | 2016-05-25 | 34.813 | 220,149 | +3,955 | 0.00% | 7,664,123 |
| 2016-05-24 | 2016-05-20 | 34.131 | 216,194 | -1,318 | 0.00% | 7,378,859 |
| 2016-05-20 | 2016-05-18 | 33.524 | 217,512 | -3,956 | 0.00% | 7,291,864 |
| 2016-05-19 | 2016-05-17 | 33.752 | 221,468 | +1,319 | 0.00% | 7,474,877 |
| 2016-05-17 | 2016-05-13 | 32.917 | 220,149 | +6,592 | 0.00% | 7,246,687 |
| 2016-05-10 | 2016-05-06 | 35.301 | 213,557 | +10,339 | 0.00% | 7,538,701 |
| 2016-05-09 | 2016-05-05 | 36.305 | 203,218 | +1,294 | 0.00% | 7,377,794 |
| 2016-05-05 | 2016-05-03 | 37.386 | 201,924 | -86,737 | 0.00% | 7,549,180 |
| 2016-05-04 | 2016-04-29 | 38.236 | 288,661 | -2,590 | 0.00% | 11,037,223 |
| 2016-04-26 | 2016-04-22 | 38.468 | 291,251 | -2,589 | 0.00% | 11,203,746 |
| 2016-04-22 | 2016-04-20 | 38.390 | 293,840 | +2,589 | 0.00% | 11,280,641 |
| 2016-04-21 | 2016-04-19 | 38.545 | 291,251 | -2,589 | 0.00% | 11,226,244 |
| 2016-04-20 | 2016-04-18 | 38.390 | 293,840 | -1,294 | 0.00% | 11,280,641 |
| 2016-04-19 | 2016-04-15 | 38.699 | 295,134 | -2,590 | 0.00% | 11,421,508 |
| 2016-04-18 | 2016-04-14 | 39.008 | 297,724 | +1,295 | 0.00% | 11,613,730 |
| 2016-04-15 | 2016-04-13 | 38.313 | 296,429 | -5,178 | 0.00% | 11,357,137 |
| 2016-04-13 | 2016-04-11 | 37.309 | 301,607 | -5,179 | 0.00% | 11,252,656 |
| 2016-04-12 | 2016-04-08 | 37.155 | 306,786 | +2,589 | 0.00% | 11,398,484 |
| 2016-04-11 | 2016-04-07 | 36.691 | 304,197 | -14,240 | 0.00% | 11,161,306 |
| 2016-04-08 | 2016-04-06 | 36.768 | 318,437 | +5,178 | 0.00% | 11,708,384 |
| 2016-04-07 | 2016-04-05 | 36.846 | 313,259 | +20,714 | 0.00% | 11,542,196 |
| 2016-04-06 | 2016-04-01 | 37.232 | 292,545 | +7,767 | 0.00% | 10,891,964 |
| 2016-04-05 | 2016-03-31 | 37.927 | 284,778 | +1,295 | 0.00% | 10,800,763 |
| 2016-04-01 | 2016-03-30 | 37.927 | 283,483 | -1,295 | 0.00% | 10,751,647 |
| 2016-03-31 | 2016-03-29 | 37.000 | 284,778 | -1,294 | 0.00% | 10,536,793 |
| 2016-03-30 | 2016-03-24 | 37.541 | 286,072 | +5,178 | 0.00% | 10,739,353 |
| 2016-03-29 | 2016-03-23 | 37.850 | 280,894 | +2,589 | 0.00% | 10,631,757 |
| 2016-03-23 | 2016-03-21 | 39.395 | 278,305 | +2,590 | 0.00% | 10,963,714 |
| 2016-03-21 | 2016-03-17 | 40.244 | 275,715 | +1,294 | 0.00% | 11,095,953 |
| 2016-03-18 | 2016-03-16 | 39.549 | 274,421 | -7,767 | 0.00% | 10,853,100 |
| 2016-03-16 | 2016-03-14 | 40.476 | 282,188 | -7,768 | 0.00% | 11,421,847 |
| 2016-03-14 | 2016-03-10 | 38.699 | 289,956 | -1,295 | 0.00% | 11,221,123 |
| 2016-03-09 | 2016-03-07 | 39.163 | 291,251 | -7,767 | 0.00% | 11,406,224 |
| 2016-03-08 | 2016-03-04 | 38.468 | 299,018 | -2,589 | 0.00% | 11,502,525 |
| 2016-03-07 | 2016-03-03 | 37.695 | 301,607 | -1,295 | 0.00% | 11,369,143 |
| 2016-03-04 | 2016-03-02 | 38.159 | 302,902 | -2,589 | 0.00% | 11,558,343 |
| 2016-03-03 | 2016-03-01 | 36.768 | 305,491 | -2,589 | 0.00% | 11,232,382 |
| 2016-03-02 | 2016-02-29 | 35.687 | 308,080 | +5,178 | 0.00% | 10,994,411 |
| 2016-03-01 | 2016-02-26 | 35.764 | 302,902 | +1,295 | 0.00% | 10,833,022 |
| 2016-02-29 | 2016-02-25 | 34.605 | 301,607 | +3,883 | 0.00% | 10,437,246 |
| 2016-02-26 | 2016-02-24 | 34.992 | 297,724 | -2,589 | 0.00% | 10,417,861 |
| 2016-02-22 | 2016-02-18 | 35.687 | 300,313 | -1,294 | 0.00% | 10,717,231 |
| 2016-02-19 | 2016-02-17 | 34.914 | 301,607 | -3,884 | 0.00% | 10,530,436 |
| 2016-02-18 | 2016-02-16 | 35.378 | 305,491 | -15,535 | 0.00% | 10,807,628 |
| 2016-02-17 | 2016-02-15 | 33.601 | 321,026 | +5,178 | 0.01% | 10,786,883 |
| 2016-02-16 | 2016-02-12 | 32.288 | 315,848 | +5,179 | 0.00% | 10,198,139 |
| 2016-02-15 | 2016-02-11 | 32.597 | 310,669 | -6,473 | 0.00% | 10,126,908 |
| 2016-02-11 | 2016-02-04 | 33.679 | 317,142 | +1,294 | 0.00% | 10,680,873 |
| 2016-02-05 | 2016-02-03 | 33.524 | 315,848 | +9,062 | 0.00% | 10,588,498 |
| 2016-02-03 | 2016-02-01 | 34.605 | 306,786 | -15,535 | 0.00% | 10,616,468 |
| 2016-02-02 | 2016-01-29 | 34.605 | 322,321 | +15,535 | 0.01% | 11,154,063 |
| 2016-02-01 | 2016-01-28 | 33.215 | 306,786 | +1,295 | 0.00% | 10,189,913 |
| 2016-01-27 | 2016-01-25 | 33.138 | 305,491 | -3,884 | 0.00% | 10,123,302 |
| 2016-01-26 | 2016-01-22 | 33.447 | 309,375 | +1,295 | 0.00% | 10,347,599 |
| 2016-01-25 | 2016-01-21 | 31.902 | 308,080 | -12,946 | 0.00% | 9,828,337 |
| 2016-01-22 | 2016-01-20 | 33.524 | 321,026 | +7,767 | 0.01% | 10,762,085 |
| 2016-01-21 | 2016-01-19 | 35.532 | 313,259 | +14,241 | 0.00% | 11,130,839 |
| 2016-01-18 | 2016-01-14 | 34.605 | 299,018 | +2,589 | 0.00% | 10,347,653 |
| 2016-01-15 | 2016-01-13 | 34.528 | 296,429 | -19,419 | 0.00% | 10,235,162 |
| 2016-01-14 | 2016-01-12 | 34.065 | 315,848 | +12,946 | 0.00% | 10,759,280 |
| 2016-01-13 | 2016-01-11 | 34.914 | 302,902 | +1,295 | 0.00% | 10,575,650 |
| 2016-01-12 | 2016-01-08 | 36.691 | 301,607 | -2,590 | 0.00% | 11,066,277 |
| 2016-01-08 | 2016-01-06 | 39.008 | 304,197 | +7,768 | 0.00% | 11,866,231 |
| 2016-01-07 | 2016-01-05 | 39.549 | 296,429 | +2,589 | 0.00% | 11,723,496 |
| 2016-01-06 | 2016-01-04 | 39.858 | 293,840 | -2,589 | 0.00% | 11,711,893 |
| 2016-01-05 | 2015-12-31 | 42.021 | 296,429 | -1,295 | 0.00% | 12,456,215 |
| 2015-12-28 | 2015-12-22 | 41.480 | 297,724 | -1,294 | 0.00% | 12,349,649 |
| 2015-12-21 | 2015-12-17 | 40.708 | 299,018 | +3,884 | 0.00% | 12,172,350 |
| 2015-12-18 | 2015-12-16 | 40.631 | 295,134 | -25,892 | 0.00% | 11,991,444 |
| 2015-12-17 | 2015-12-15 | 39.395 | 321,026 | +10,357 | 0.01% | 12,646,690 |
| 2015-12-16 | 2015-12-14 | 38.931 | 310,669 | +18,124 | 0.00% | 12,094,696 |
| 2015-12-15 | 2015-12-11 | 39.781 | 292,545 | +2,589 | 0.00% | 11,637,680 |
| 2015-12-14 | 2015-12-10 | 40.244 | 289,956 | +9,062 | 0.00% | 11,669,072 |
| 2015-12-11 | 2015-12-09 | 41.789 | 280,894 | +1,295 | 0.00% | 11,738,327 |
| 2015-12-10 | 2015-12-08 | 41.326 | 279,599 | +84,148 | 0.00% | 11,554,626 |
| 2015-12-08 | 2015-12-04 | 42.562 | 195,451 | -2,589 | 0.00% | 8,318,710 |
| 2015-12-07 | 2015-12-03 | 42.253 | 198,040 | -2,589 | 0.00% | 8,367,712 |
| 2015-12-04 | 2015-12-02 | 42.330 | 200,629 | -185,127 | 0.00% | 8,492,602 |
| 2015-12-03 | 2015-12-01 | 42.253 | 385,756 | +177,359 | 0.01% | 16,299,208 |
| 2015-12-02 | 2015-11-30 | 39.704 | 208,397 | +1,295 | 0.00% | 8,274,106 |
| 2015-12-01 | 2015-11-27 | 39.317 | 207,102 | -2,589 | 0.00% | 8,142,703 |
| 2015-11-30 | 2015-11-26 | 40.785 | 209,691 | +1,294 | 0.00% | 8,552,246 |
| 2015-11-26 | 2015-11-24 | 40.631 | 208,397 | +1,295 | 0.00% | 8,467,276 |
| 2015-11-25 | 2015-11-23 | 41.017 | 207,102 | -1,295 | 0.00% | 8,494,646 |
| 2015-11-24 | 2015-11-20 | 41.017 | 208,397 | +6,473 | 0.00% | 8,547,763 |
| 2015-11-23 | 2015-11-19 | 40.399 | 201,924 | +3,884 | 0.00% | 8,157,482 |
| 2015-11-20 | 2015-11-18 | 41.094 | 198,040 | -3,884 | 0.00% | 8,138,250 |
| 2015-11-19 | 2015-11-17 | 40.244 | 201,924 | -1,294 | 0.00% | 8,126,287 |
| 2015-11-18 | 2015-11-16 | 39.163 | 203,218 | +3,884 | 0.00% | 7,958,599 |
| 2015-11-12 | 2015-11-10 | 39.395 | 199,334 | +3,883 | 0.00% | 7,852,683 |
| 2015-11-11 | 2015-11-09 | 41.094 | 195,451 | -1,294 | 0.00% | 8,031,858 |
| 2015-11-09 | 2015-11-05 | 41.248 | 196,745 | -19,419 | 0.00% | 8,115,428 |
| 2015-11-06 | 2015-11-04 | 41.480 | 216,164 | -5,179 | 0.00% | 8,966,525 |
| 2015-11-05 | 2015-11-03 | 39.935 | 221,343 | +2,590 | 0.00% | 8,839,401 |
| 2015-11-04 | 2015-11-02 | 39.935 | 218,753 | -2,590 | 0.00% | 8,735,968 |
| 2015-11-03 | 2015-10-30 | 38.931 | 221,343 | -3,883 | 0.00% | 8,617,134 |
| 2015-11-02 | 2015-10-29 | 39.086 | 225,226 | +1,294 | 0.00% | 8,803,098 |
| 2015-10-30 | 2015-10-28 | 39.317 | 223,932 | +3,884 | 0.00% | 8,804,414 |
| 2015-10-29 | 2015-10-27 | 40.090 | 220,048 | -6,473 | 0.00% | 8,821,680 |
| 2015-10-28 | 2015-10-26 | 40.399 | 226,521 | -3,884 | 0.00% | 9,151,171 |
| 2015-10-27 | 2015-10-23 | 39.935 | 230,405 | -1,294 | 0.00% | 9,201,295 |
| 2015-10-26 | 2015-10-22 | 39.626 | 231,699 | +1,294 | 0.00% | 9,181,381 |
| 2015-10-22 | 2015-10-19 | 39.704 | 230,405 | +1,295 | 0.00% | 9,147,902 |
| 2015-10-20 | 2015-10-16 | 40.013 | 229,110 | -1,295 | 0.00% | 9,167,276 |
| 2015-10-19 | 2015-10-15 | 41.107 | 230,405 | -14,240 | 0.00% | 9,471,159 |
| 2015-10-16 | 2015-10-14 | 40.245 | 244,645 | +9,679 | 0.00% | 9,845,809 |
| 2015-10-15 | 2015-10-13 | 40.950 | 234,966 | -2,555 | 0.00% | 9,621,851 |
| 2015-10-14 | 2015-10-12 | 40.480 | 237,521 | +2,555 | 0.00% | 9,614,894 |
| 2015-10-13 | 2015-10-09 | 39.071 | 234,966 | -5,109 | 0.00% | 9,180,313 |
| 2015-10-12 | 2015-10-08 | 39.384 | 240,075 | +6,386 | 0.00% | 9,455,116 |
| 2015-10-09 | 2015-10-07 | 39.854 | 233,689 | +1,277 | 0.00% | 9,313,394 |
| 2015-10-08 | 2015-10-06 | 37.975 | 232,412 | +1,277 | 0.00% | 8,825,762 |
| 2015-10-07 | 2015-10-05 | 39.227 | 231,135 | -8,940 | 0.00% | 9,066,828 |
| 2015-10-06 | 2015-10-02 | 39.149 | 240,075 | +15,326 | 0.00% | 9,398,724 |
| 2015-10-05 | 2015-09-30 | 36.644 | 224,749 | -1,277 | 0.00% | 8,235,606 |
| 2015-10-02 | 2015-09-29 | 35.626 | 226,026 | -3,832 | 0.00% | 8,052,333 |
| 2015-09-30 | 2015-09-25 | 36.878 | 229,858 | +6,386 | 0.00% | 8,476,810 |
| 2015-09-29 | 2015-09-24 | 36.174 | 223,472 | +7,663 | 0.00% | 8,083,827 |
| 2015-09-24 | 2015-09-22 | 38.444 | 215,809 | -1,277 | 0.00% | 8,296,654 |
| 2015-09-23 | 2015-09-21 | 37.505 | 217,086 | +1,277 | 0.00% | 8,141,778 |
| 2015-09-22 | 2015-09-18 | 37.348 | 215,809 | -8,940 | 0.00% | 8,060,090 |
| 2015-09-21 | 2015-09-17 | 36.722 | 224,749 | -6,386 | 0.00% | 8,253,203 |
| 2015-09-18 | 2015-09-16 | 36.644 | 231,135 | -14,049 | 0.00% | 8,469,612 |
| 2015-09-17 | 2015-09-15 | 35.626 | 245,184 | +10,218 | 0.00% | 8,734,850 |
| 2015-09-16 | 2015-09-14 | 35.626 | 234,966 | +3,831 | 0.00% | 8,370,827 |
| 2015-09-15 | 2015-09-11 | 35.234 | 231,135 | +1,277 | 0.00% | 8,143,857 |
| 2015-09-14 | 2015-09-10 | 34.921 | 229,858 | -2,554 | 0.00% | 8,026,873 |
| 2015-09-11 | 2015-09-09 | 36.487 | 232,412 | -3,832 | 0.00% | 8,480,011 |
| 2015-09-09 | 2015-09-07 | 34.204 | 236,244 | +2,082 | 0.00% | 8,080,606 |
| 2015-09-07 | 2015-09-02 | 35.231 | 234,162 | -3,798 | 0.00% | 8,249,859 |
| 2015-09-02 | 2015-08-31 | 35.863 | 237,960 | -6,329 | 0.00% | 8,534,048 |
| 2015-08-28 | 2015-08-26 | 33.968 | 244,289 | -3,798 | 0.00% | 8,297,889 |
| 2015-08-27 | 2015-08-25 | 33.968 | 248,087 | -50,637 | 0.00% | 8,426,898 |
| 2015-08-26 | 2015-08-24 | 33.415 | 298,724 | +65,828 | 0.00% | 9,981,729 |
| 2015-08-24 | 2015-08-20 | 36.653 | 232,896 | -34,510 | 0.00% | 8,536,410 |
| 2015-08-21 | 2015-08-19 | 36.337 | 267,406 | +5,064 | 0.00% | 9,716,822 |
| 2015-08-20 | 2015-08-18 | 36.179 | 262,342 | -1,266 | 0.00% | 9,491,363 |
| 2015-08-17 | 2015-08-13 | 36.969 | 263,608 | -6,329 | 0.00% | 9,745,401 |
| 2015-08-14 | 2015-08-12 | 36.574 | 269,937 | +17,722 | 0.00% | 9,872,762 |
| 2015-08-13 | 2015-08-11 | 39.892 | 252,215 | -1,266 | 0.00% | 10,061,380 |
| 2015-08-12 | 2015-08-10 | 38.470 | 253,481 | +5,064 | 0.00% | 9,751,460 |
| 2015-08-11 | 2015-08-07 | 38.233 | 248,417 | -1,266 | 0.00% | 9,497,777 |
| 2015-08-10 | 2015-08-06 | 37.917 | 249,683 | +1,266 | 0.00% | 9,467,286 |
| 2015-08-03 | 2015-07-30 | 38.628 | 248,417 | -1,266 | 0.00% | 9,595,894 |
| 2015-07-31 | 2015-07-29 | 39.023 | 249,683 | -3,798 | 0.00% | 9,743,415 |
| 2015-07-30 | 2015-07-28 | 39.181 | 253,481 | +6,330 | 0.00% | 9,931,672 |
| 2015-07-29 | 2015-07-27 | 39.892 | 247,151 | +3,798 | 0.00% | 9,859,367 |
| 2015-07-24 | 2015-07-22 | 41.946 | 243,353 | -12,659 | 0.00% | 10,207,667 |
| 2015-07-22 | 2015-07-20 | 42.578 | 256,012 | +36,078 | 0.00% | 10,900,448 |
| 2015-07-20 | 2015-07-16 | 41.867 | 219,934 | -13,925 | 0.00% | 9,207,962 |
| 2015-07-15 | 2015-07-13 | 40.998 | 233,859 | +7,596 | 0.00% | 9,587,750 |
| 2015-07-14 | 2015-07-10 | 40.919 | 226,263 | -6,330 | 0.00% | 9,258,456 |
| 2015-07-13 | 2015-07-09 | 39.339 | 232,593 | -20,255 | 0.00% | 9,150,003 |
| 2015-07-10 | 2015-07-08 | 35.547 | 252,848 | +1,266 | 0.00% | 8,988,088 |
| 2015-07-09 | 2015-07-07 | 39.497 | 251,582 | +7,596 | 0.00% | 9,936,761 |
| 2015-07-08 | 2015-07-06 | 40.208 | 243,986 | -29,749 | 0.00% | 9,810,202 |
| 2015-07-07 | 2015-07-03 | 42.657 | 273,735 | +3,798 | 0.00% | 11,676,680 |
| 2015-07-06 | 2015-07-02 | 43.684 | 269,937 | -62,030 | 0.00% | 11,791,874 |
| 2015-07-03 | 2015-06-30 | 43.210 | 331,967 | -12,660 | 0.01% | 14,344,239 |
| 2015-07-02 | 2015-06-29 | 42.657 | 344,627 | +24,053 | 0.01% | 14,700,711 |
| 2015-06-29 | 2015-06-25 | 44.790 | 320,574 | +1,266 | 0.01% | 14,358,419 |
| 2015-06-25 | 2015-06-23 | 44.316 | 319,308 | +32,914 | 0.01% | 14,150,374 |
| 2015-06-23 | 2015-06-19 | 43.368 | 286,394 | +6,329 | 0.00% | 12,420,284 |
| 2015-06-22 | 2015-06-18 | 44.158 | 280,065 | -1,266 | 0.00% | 12,367,044 |
| 2015-06-19 | 2015-06-17 | 44.797 | 281,331 | +5,064 | 0.00% | 12,602,705 |
| 2015-06-18 | 2015-06-16 | 44.957 | 276,267 | +19,704 | 0.00% | 12,420,054 |
| 2015-06-17 | 2015-06-15 | 45.197 | 256,563 | -5,000 | 0.00% | 11,595,798 |
| 2015-06-16 | 2015-06-12 | 45.757 | 261,563 | -5,000 | 0.00% | 11,968,246 |
| 2015-06-12 | 2015-06-10 | 44.157 | 266,563 | +15,001 | 0.00% | 11,770,560 |
| 2015-06-11 | 2015-06-09 | 45.437 | 251,562 | +6,250 | 0.00% | 11,430,140 |
| 2015-06-10 | 2015-06-08 | 46.317 | 245,312 | -13,751 | 0.00% | 11,362,019 |
| 2015-06-09 | 2015-06-05 | 45.437 | 259,063 | -22,501 | 0.00% | 11,770,960 |
| 2015-06-08 | 2015-06-04 | 45.357 | 281,564 | -6,251 | 0.00% | 12,770,807 |
| 2015-06-05 | 2015-06-03 | 45.037 | 287,815 | +5,001 | 0.00% | 12,962,238 |
| 2015-06-04 | 2015-06-02 | 45.357 | 282,814 | +1,250 | 0.00% | 12,827,503 |
| 2015-06-03 | 2015-06-01 | 46.157 | 281,564 | -5,001 | 0.00% | 12,996,042 |
| 2015-06-02 | 2015-05-29 | 44.957 | 286,565 | +13,751 | 0.00% | 12,883,018 |
| 2015-06-01 | 2015-05-28 | 45.997 | 272,814 | +17,502 | 0.00% | 12,548,525 |
| 2015-05-28 | 2015-05-26 | 48.156 | 255,312 | -16,252 | 0.00% | 12,294,925 |
| 2015-05-27 | 2015-05-22 | 47.117 | 271,564 | -12,501 | 0.00% | 12,795,158 |
| 2015-05-26 | 2015-05-21 | 45.597 | 284,065 | +13,751 | 0.00% | 12,952,415 |
| 2015-05-22 | 2015-05-20 | 45.917 | 270,314 | +2,501 | 0.00% | 12,411,909 |
| 2015-05-21 | 2015-05-19 | 46.397 | 267,813 | +1,250 | 0.00% | 12,425,613 |
| 2015-05-20 | 2015-05-18 | 46.077 | 266,563 | +3,750 | 0.00% | 12,282,323 |
| 2015-05-19 | 2015-05-15 | 47.277 | 262,813 | +5,000 | 0.00% | 12,424,888 |
| 2015-05-18 | 2015-05-14 | 46.477 | 257,813 | -15,001 | 0.00% | 11,982,270 |
| 2015-05-15 | 2015-05-13 | 46.077 | 272,814 | +11,251 | 0.01% | 12,570,348 |
| 2015-05-14 | 2015-05-12 | 47.197 | 261,563 | +8,751 | 0.01% | 12,344,869 |
| 2015-05-13 | 2015-05-11 | 48.956 | 252,812 | +20,001 | 0.00% | 12,376,769 |
| 2015-05-12 | 2015-05-08 | 47.037 | 232,811 | -7,500 | 0.00% | 10,950,627 |
| 2015-05-11 | 2015-05-07 | 46.077 | 240,311 | +25,001 | 0.00% | 11,072,720 |
| 2015-05-08 | 2015-05-06 | 47.117 | 215,310 | +12,501 | 0.00% | 10,144,664 |
| 2015-05-06 | 2015-05-04 | 51.116 | 202,809 | -50,003 | 0.00% | 10,366,837 |
| 2015-05-05 | 2015-04-30 | 51.916 | 252,812 | +55,441 | 0.00% | 13,125,037 |
| 2015-05-04 | 2015-04-29 | 49.596 | 197,371 | -1,250 | 0.00% | 9,788,884 |
| 2015-04-30 | 2015-04-28 | 49.996 | 198,621 | -1,250 | 0.00% | 9,930,322 |
| 2015-04-29 | 2015-04-27 | 50.316 | 199,871 | -36,253 | 0.00% | 10,056,772 |
| 2015-04-28 | 2015-04-24 | 49.196 | 236,124 | +36,253 | 0.00% | 11,616,450 |
| 2015-04-27 | 2015-04-23 | 48.636 | 199,871 | +7,501 | 0.00% | 9,721,013 |
| 2015-04-24 | 2015-04-22 | 48.636 | 192,370 | -2,501 | 0.00% | 9,356,191 |
| 2015-04-22 | 2015-04-20 | 46.077 | 194,871 | +5,001 | 0.00% | 8,978,998 |
| 2015-04-21 | 2015-04-17 | 47.916 | 189,870 | -8,751 | 0.00% | 9,097,904 |
| 2015-04-16 | 2015-04-14 | 45.517 | 198,621 | -1,250 | 0.00% | 9,040,566 |
| 2015-04-15 | 2015-04-13 | 47.117 | 199,871 | +11,251 | 0.00% | 9,417,232 |
| 2015-04-14 | 2015-04-10 | 46.877 | 188,620 | -2,500 | 0.00% | 8,841,858 |
| 2015-04-13 | 2015-04-09 | 47.117 | 191,120 | -7,501 | 0.00% | 9,004,915 |
| 2015-04-10 | 2015-04-08 | 44.237 | 198,621 | -76,255 | 0.00% | 8,786,349 |
| 2015-04-08 | 2015-04-01 | 41.357 | 274,876 | +22,501 | 0.01% | 11,368,038 |
| 2015-04-02 | 2015-03-31 | 40.077 | 252,375 | +21,252 | 0.00% | 10,114,449 |
| 2015-04-01 | 2015-03-30 | 41.597 | 231,123 | -37,503 | 0.00% | 9,614,012 |
| 2015-03-31 | 2015-03-27 | 39.917 | 268,626 | +3,750 | 0.01% | 10,722,764 |
| 2015-03-30 | 2015-03-26 | 38.557 | 264,876 | -23,751 | 0.01% | 10,212,870 |
| 2015-03-27 | 2015-03-25 | 38.557 | 288,627 | -25,002 | 0.01% | 11,128,642 |
| 2015-03-26 | 2015-03-24 | 37.677 | 313,629 | +42,503 | 0.01% | 11,816,675 |
| 2015-03-25 | 2015-03-23 | 36.637 | 271,126 | -3,750 | 0.01% | 9,933,329 |
| 2015-03-24 | 2015-03-20 | 35.517 | 274,876 | +1,250 | 0.01% | 9,762,880 |
| 2015-03-23 | 2015-03-19 | 35.597 | 273,626 | -6,301 | 0.01% | 9,740,372 |
| 2015-03-20 | 2015-03-18 | 34.637 | 279,927 | -1,250 | 0.01% | 9,695,961 |
| 2015-03-19 | 2015-03-17 | 34.877 | 281,177 | +15,001 | 0.01% | 9,806,735 |
| 2015-03-17 | 2015-03-13 | 34.877 | 266,176 | -2,500 | 0.01% | 9,283,539 |
| 2015-03-16 | 2015-03-12 | 34.797 | 268,676 | +5,000 | 0.01% | 9,349,240 |
| 2015-03-13 | 2015-03-11 | 35.197 | 263,676 | +1,251 | 0.01% | 9,280,715 |
| 2015-03-11 | 2015-03-09 | 36.077 | 262,425 | +1,250 | 0.01% | 9,467,600 |
| 2015-03-10 | 2015-03-06 | 36.477 | 261,175 | +1,250 | 0.01% | 9,526,966 |
| 2015-03-09 | 2015-03-05 | 36.717 | 259,925 | +1,250 | 0.01% | 9,543,747 |
| 2015-03-06 | 2015-03-04 | 36.797 | 258,675 | +1,250 | 0.01% | 9,518,543 |
| 2015-03-05 | 2015-03-03 | 37.197 | 257,425 | -18,751 | 0.01% | 9,575,508 |
| 2015-03-04 | 2015-03-02 | 38.077 | 276,176 | +16,251 | 0.01% | 10,516,012 |
| 2015-03-02 | 2015-02-26 | 38.317 | 259,925 | -2,500 | 0.01% | 9,959,596 |
| 2015-02-27 | 2015-02-25 | 37.677 | 262,425 | -1,251 | 0.01% | 9,887,450 |
| 2015-02-24 | 2015-02-18 | 37.597 | 263,676 | +2,501 | 0.01% | 9,913,491 |
| 2015-02-23 | 2015-02-16 | 37.917 | 261,175 | -2,501 | 0.01% | 9,903,030 |
| 2015-02-13 | 2015-02-11 | 37.037 | 263,676 | -12,500 | 0.01% | 9,765,844 |
| 2015-02-12 | 2015-02-10 | 37.037 | 276,176 | +12,500 | 0.01% | 10,228,810 |
| 2015-02-10 | 2015-02-06 | 36.717 | 263,676 | +6,251 | 0.01% | 9,681,473 |
| 2015-02-09 | 2015-02-05 | 37.917 | 257,425 | -3,750 | 0.01% | 9,760,841 |
| 2015-02-06 | 2015-02-04 | 37.517 | 261,175 | -12,501 | 0.01% | 9,798,568 |
| 2015-02-05 | 2015-02-03 | 37.197 | 273,676 | -3,751 | 0.01% | 10,180,001 |
| 2015-02-04 | 2015-02-02 | 36.477 | 277,427 | -3,750 | 0.01% | 10,119,796 |
| 2015-02-03 | 2015-01-30 | 35.917 | 281,177 | +13,751 | 0.01% | 10,099,138 |
| 2015-02-02 | 2015-01-29 | 36.637 | 267,426 | +23,752 | 0.01% | 9,797,771 |
| 2015-01-30 | 2015-01-28 | 38.077 | 243,674 | +5,000 | 0.00% | 9,278,426 |
| 2015-01-29 | 2015-01-27 | 38.557 | 238,674 | +2,500 | 0.00% | 9,202,595 |
| 2015-01-27 | 2015-01-23 | 39.277 | 236,174 | -2,500 | 0.00% | 9,276,235 |
| 2015-01-26 | 2015-01-22 | 38.637 | 238,674 | +1,250 | 0.00% | 9,221,688 |
| 2015-01-23 | 2015-01-21 | 39.357 | 237,424 | -17,501 | 0.00% | 9,344,324 |
| 2015-01-22 | 2015-01-20 | 38.317 | 254,925 | +2,500 | 0.00% | 9,768,010 |
| 2015-01-21 | 2015-01-19 | 37.917 | 252,425 | -2,500 | 0.00% | 9,571,255 |
| 2015-01-20 | 2015-01-16 | 39.277 | 254,925 | -18,751 | 0.00% | 10,012,720 |
| 2015-01-16 | 2015-01-14 | 39.517 | 273,676 | -6,251 | 0.01% | 10,814,883 |
| 2015-01-15 | 2015-01-13 | 38.637 | 279,927 | -2,781 | 0.01% | 10,815,587 |
| 2015-01-14 | 2015-01-12 | 38.797 | 282,708 | +8,750 | 0.01% | 10,968,267 |
| 2015-01-13 | 2015-01-09 | 39.197 | 273,958 | -15,001 | 0.01% | 10,738,367 |
| 2015-01-12 | 2015-01-08 | 38.637 | 288,959 | +25,002 | 0.01% | 11,164,558 |
| 2015-01-09 | 2015-01-07 | 39.677 | 263,957 | +6,251 | 0.01% | 10,473,046 |
| 2015-01-08 | 2015-01-06 | 39.837 | 257,706 | +17,501 | 0.01% | 10,266,255 |
| 2015-01-07 | 2015-01-05 | 40.397 | 240,205 | -12,501 | 0.00% | 9,703,571 |
| 2015-01-06 | 2015-01-02 | 39.997 | 252,706 | -28,752 | 0.00% | 10,107,499 |
| 2015-01-05 | 2014-12-31 | 36.877 | 281,458 | +1,250 | 0.01% | 10,379,411 |
| 2014-12-23 | 2014-12-19 | 34.317 | 280,208 | +2,500 | 0.01% | 9,616,034 |
| 2014-12-22 | 2014-12-18 | 34.957 | 277,708 | -2,500 | 0.01% | 9,707,960 |
| 2014-12-18 | 2014-12-16 | 34.717 | 280,208 | -7,501 | 0.01% | 9,728,109 |
| 2014-12-15 | 2014-12-11 | 36.717 | 287,709 | +12,501 | 0.01% | 10,563,900 |
| 2014-12-11 | 2014-12-09 | 37.357 | 275,208 | +22,502 | 0.01% | 10,281,018 |
| 2014-12-10 | 2014-12-08 | 37.437 | 252,706 | +43,753 | 0.00% | 9,460,619 |
| 2014-12-09 | 2014-12-05 | 37.917 | 208,953 | +8,751 | 0.00% | 7,922,917 |
| 2014-12-08 | 2014-12-04 | 38.317 | 200,202 | -1,250 | 0.00% | 7,671,179 |
| 2014-12-05 | 2014-12-03 | 37.677 | 201,452 | -15,001 | 0.00% | 7,590,155 |
| 2014-12-04 | 2014-12-02 | 37.357 | 216,453 | -2,501 | 0.00% | 8,086,092 |
| 2014-12-03 | 2014-12-01 | 36.477 | 218,954 | +2,501 | 0.00% | 7,986,857 |
| 2014-12-02 | 2014-11-28 | 37.277 | 216,453 | -21,252 | 0.00% | 8,068,777 |
| 2014-12-01 | 2014-11-27 | 36.797 | 237,705 | -1,250 | 0.00% | 8,746,903 |
| 2014-11-27 | 2014-11-25 | 35.997 | 238,955 | -1,250 | 0.00% | 8,601,750 |
| 2014-11-26 | 2014-11-24 | 36.237 | 240,205 | -43,753 | 0.00% | 8,704,391 |
| 2014-11-24 | 2014-11-20 | 32.558 | 283,958 | +11,251 | 0.01% | 9,244,995 |
| 2014-11-17 | 2014-11-13 | 34.477 | 272,707 | +1,250 | 0.01% | 9,402,248 |
| 2014-11-13 | 2014-11-11 | 34.477 | 271,457 | +1,250 | 0.01% | 9,359,152 |
| 2014-11-12 | 2014-11-10 | 34.637 | 270,207 | +1,250 | 0.01% | 9,359,285 |
| 2014-11-11 | 2014-11-07 | 34.957 | 268,957 | +32,502 | 0.01% | 9,402,048 |
| 2014-11-06 | 2014-11-04 | 36.557 | 236,455 | -1,250 | 0.00% | 8,644,161 |
| 2014-11-05 | 2014-11-03 | 36.397 | 237,705 | -1,250 | 0.00% | 8,651,828 |
| 2014-11-04 | 2014-10-31 | 35.997 | 238,955 | -12,501 | 0.00% | 8,601,750 |
| 2014-10-24 | 2014-10-22 | 34.557 | 251,456 | -13,751 | 0.00% | 8,689,683 |
| 2014-10-07 | 2014-10-03 | 33.918 | 265,207 | -28,752 | 0.01% | 8,995,162 |
| 2014-10-03 | 2014-09-29 | 32.478 | 293,959 | +52,504 | 0.01% | 9,547,089 |
| 2014-09-24 | 2014-09-22 | 33.118 | 241,455 | -2,500 | 0.00% | 7,996,404 |
| 2014-09-23 | 2014-09-19 | 33.758 | 243,955 | +3,750 | 0.00% | 8,235,317 |
| 2014-09-17 | 2014-09-15 | 34.717 | 240,205 | +1,250 | 0.00% | 8,339,307 |
| 2014-09-12 | 2014-09-10 | 35.197 | 238,955 | +1,250 | 0.00% | 8,410,600 |
| 2014-09-10 | 2014-09-05 | 36.157 | 237,705 | -7,500 | 0.00% | 8,594,783 |
| 2014-09-05 | 2014-09-03 | 36.717 | 245,205 | +2,500 | 0.00% | 9,003,268 |
| 2014-09-02 | 2014-08-29 | 34.877 | 242,705 | +6,250 | 0.00% | 8,464,930 |
| 2014-09-01 | 2014-08-28 | 34.877 | 236,455 | +12,501 | 0.00% | 8,246,946 |
| 2014-08-27 | 2014-08-25 | 37.444 | 223,954 | +1,952 | 0.00% | 8,385,641 |
| 2014-08-22 | 2014-08-20 | 37.605 | 222,002 | -2,479 | 0.00% | 8,348,381 |
| 2014-08-21 | 2014-08-19 | 37.282 | 224,481 | +1,240 | 0.00% | 8,369,144 |
| 2014-08-19 | 2014-08-15 | 36.879 | 223,241 | +1,239 | 0.00% | 8,232,839 |
| 2014-08-13 | 2014-08-11 | 37.444 | 222,002 | -32,219 | 0.00% | 8,312,551 |
| 2014-08-12 | 2014-08-08 | 36.314 | 254,221 | +32,219 | 0.01% | 9,231,736 |
| 2014-08-11 | 2014-08-07 | 36.395 | 222,002 | +1,239 | 0.00% | 8,079,656 |
| 2014-08-08 | 2014-08-06 | 37.040 | 220,763 | +1,239 | 0.00% | 8,177,083 |
| 2014-08-07 | 2014-08-05 | 36.959 | 219,524 | -3,717 | 0.00% | 8,113,476 |
| 2014-08-06 | 2014-08-04 | 37.847 | 223,241 | -1,240 | 0.00% | 8,449,018 |
| 2014-08-04 | 2014-07-31 | 38.412 | 224,481 | -2,478 | 0.00% | 8,622,754 |
| 2014-08-01 | 2014-07-30 | 36.717 | 226,959 | -1,239 | 0.00% | 8,333,324 |
| 2014-07-31 | 2014-07-29 | 37.363 | 228,198 | -22,306 | 0.00% | 8,526,137 |
| 2014-07-30 | 2014-07-28 | 36.637 | 250,504 | +3,718 | 0.00% | 9,177,618 |
| 2014-07-29 | 2014-07-25 | 35.991 | 246,786 | -1,239 | 0.00% | 8,882,083 |
| 2014-07-28 | 2014-07-24 | 36.152 | 248,025 | -11,153 | 0.00% | 8,966,706 |
| 2014-07-25 | 2014-07-23 | 36.152 | 259,178 | -64,438 | 0.01% | 9,369,914 |
| 2014-07-24 | 2014-07-22 | 34.619 | 323,616 | -4,957 | 0.01% | 11,203,320 |
| 2014-07-23 | 2014-07-21 | 33.167 | 328,573 | +1,239 | 0.01% | 10,897,657 |
| 2014-07-22 | 2014-07-18 | 33.409 | 327,334 | -4,957 | 0.01% | 10,935,809 |
| 2014-07-21 | 2014-07-17 | 32.763 | 332,291 | -13,631 | 0.01% | 10,886,896 |
| 2014-07-18 | 2014-07-16 | 32.844 | 345,922 | +13,631 | 0.01% | 11,361,405 |
| 2014-07-16 | 2014-07-14 | 32.602 | 332,291 | +2,479 | 0.01% | 10,833,266 |
| 2014-07-15 | 2014-07-11 | 32.521 | 329,812 | +2,478 | 0.01% | 10,725,831 |
| 2014-07-14 | 2014-07-10 | 32.521 | 327,334 | +18,588 | 0.01% | 10,645,244 |
| 2014-07-10 | 2014-07-08 | 33.167 | 308,746 | -1,239 | 0.01% | 10,240,063 |
| 2014-07-08 | 2014-07-04 | 32.763 | 309,985 | -18,588 | 0.01% | 10,156,081 |
| 2014-07-07 | 2014-07-03 | 32.150 | 328,573 | -29,741 | 0.01% | 10,563,569 |
| 2014-07-04 | 2014-07-02 | 31.601 | 358,314 | -2,478 | 0.01% | 11,323,115 |
| 2014-07-03 | 2014-06-30 | 30.342 | 360,792 | +8,674 | 0.01% | 10,947,229 |
| 2014-07-02 | 2014-06-27 | 30.084 | 352,118 | -85,505 | 0.01% | 10,593,113 |
| 2014-06-30 | 2014-06-26 | 30.504 | 437,623 | +104,093 | 0.01% | 13,349,082 |
| 2014-06-27 | 2014-06-25 | 30.439 | 333,530 | +8,674 | 0.01% | 10,152,337 |
| 2014-06-26 | 2014-06-24 | 30.891 | 324,856 | +7,436 | 0.01% | 10,035,113 |
| 2014-06-18 | 2014-06-16 | 32.763 | 317,420 | -17,349 | 0.01% | 10,399,675 |
| 2014-06-17 | 2014-06-13 | 32.053 | 334,769 | +8,674 | 0.01% | 10,730,351 |
| 2014-06-16 | 2014-06-12 | 31.633 | 326,095 | -1,239 | 0.01% | 10,315,485 |
| 2014-06-13 | 2014-06-11 | 31.278 | 327,334 | +18,588 | 0.01% | 10,238,453 |
| 2014-06-12 | 2014-06-10 | 31.915 | 308,746 | +32,219 | 0.01% | 9,853,573 |
| 2014-06-11 | 2014-06-09 | 31.817 | 276,527 | +2,896 | 0.01% | 8,798,126 |
| 2014-06-04 | 2014-05-30 | 33.094 | 273,631 | -1,221 | 0.01% | 9,055,660 |
| 2014-05-30 | 2014-05-28 | 32.537 | 274,852 | -9,766 | 0.01% | 8,942,966 |
| 2014-05-28 | 2014-05-26 | 32.636 | 284,618 | -7,324 | 0.01% | 9,288,704 |
| 2014-05-27 | 2014-05-23 | 32.767 | 291,942 | -4,883 | 0.01% | 9,565,992 |
| 2014-05-26 | 2014-05-22 | 31.063 | 296,825 | +7,324 | 0.01% | 9,220,240 |
| 2014-05-22 | 2014-05-20 | 30.571 | 289,501 | +7,325 | 0.01% | 8,850,446 |
| 2014-05-21 | 2014-05-19 | 31.096 | 282,176 | +1,220 | 0.01% | 8,774,446 |
| 2014-05-20 | 2014-05-16 | 31.522 | 280,956 | +2,442 | 0.01% | 8,856,188 |
| 2014-05-19 | 2014-05-15 | 32.079 | 278,514 | -2,442 | 0.01% | 8,934,354 |
| 2014-05-16 | 2014-05-14 | 32.505 | 280,956 | -1,220 | 0.01% | 9,132,368 |
| 2014-05-15 | 2014-05-13 | 31.227 | 282,176 | -1,221 | 0.01% | 8,811,430 |
| 2014-05-14 | 2014-05-12 | 30.080 | 283,397 | -1,221 | 0.01% | 8,524,548 |
| 2014-05-12 | 2014-05-08 | 29.064 | 284,618 | +1,221 | 0.01% | 8,272,169 |
| 2014-05-09 | 2014-05-07 | 29.064 | 283,397 | -3,662 | 0.01% | 8,236,682 |
| 2014-05-07 | 2014-05-02 | 30.965 | 287,059 | +2,441 | 0.01% | 8,888,662 |
| 2014-05-02 | 2014-04-29 | 31.325 | 284,618 | +1,221 | 0.01% | 8,915,664 |
| 2014-04-30 | 2014-04-28 | 30.571 | 283,397 | +3,662 | 0.01% | 8,663,838 |
| 2014-04-28 | 2014-04-24 | 31.554 | 279,735 | +6,104 | 0.01% | 8,826,866 |
| 2014-04-25 | 2014-04-23 | 31.685 | 273,631 | +1,221 | 0.01% | 8,670,122 |
| 2014-04-23 | 2014-04-17 | 32.849 | 272,410 | +1,220 | 0.01% | 8,948,307 |
| 2014-04-22 | 2014-04-16 | 32.767 | 271,190 | -2,441 | 0.01% | 8,886,016 |
| 2014-04-14 | 2014-04-10 | 34.405 | 273,631 | +2,441 | 0.01% | 9,414,300 |
| 2014-04-11 | 2014-04-09 | 35.224 | 271,190 | -7,324 | 0.01% | 9,552,467 |
| 2014-04-10 | 2014-04-08 | 34.979 | 278,514 | -1,221 | 0.01% | 9,742,005 |
| 2014-04-07 | 2014-04-03 | 33.996 | 279,735 | -2,441 | 0.01% | 9,509,733 |
| 2014-04-04 | 2014-04-02 | 34.487 | 282,176 | -20,753 | 0.01% | 9,731,406 |
| 2014-04-03 | 2014-04-01 | 33.422 | 302,929 | +1,221 | 0.01% | 10,124,520 |
| 2014-03-28 | 2014-03-26 | 31.915 | 301,708 | -1,221 | 0.01% | 9,628,956 |
| 2014-03-26 | 2014-03-24 | 32.636 | 302,929 | -25,636 | 0.01% | 9,886,296 |
| 2014-03-25 | 2014-03-21 | 31.849 | 328,565 | -6,103 | 0.01% | 10,464,560 |
| 2014-03-21 | 2014-03-19 | 30.080 | 334,668 | -1,221 | 0.01% | 10,066,773 |
| 2014-03-20 | 2014-03-18 | 29.949 | 335,889 | +17,090 | 0.01% | 10,059,477 |
| 2014-03-18 | 2014-03-14 | 30.997 | 318,799 | -4,883 | 0.01% | 9,881,924 |
| 2014-03-17 | 2014-03-13 | 30.801 | 323,682 | -17,090 | 0.01% | 9,969,648 |
| 2014-03-13 | 2014-03-11 | 32.144 | 340,772 | +17,090 | 0.01% | 10,953,839 |
| 2014-03-12 | 2014-03-10 | 32.849 | 323,682 | +36,623 | 0.01% | 10,632,524 |
| 2014-03-10 | 2014-03-06 | 34.405 | 287,059 | -8,545 | 0.01% | 9,876,291 |
| 2014-03-03 | 2014-02-27 | 33.750 | 295,604 | +1,220 | 0.01% | 9,976,563 |
| 2014-02-26 | 2014-02-24 | 33.176 | 294,384 | +4,883 | 0.01% | 9,766,583 |
| 2014-02-25 | 2014-02-21 | 34.405 | 289,501 | +3,662 | 0.01% | 9,960,309 |
| 2014-02-21 | 2014-02-19 | 35.388 | 285,839 | +1,221 | 0.01% | 10,115,298 |
| 2014-02-18 | 2014-02-14 | 35.388 | 284,618 | -14,649 | 0.01% | 10,072,089 |
| 2014-02-17 | 2014-02-13 | 35.552 | 299,267 | -1,220 | 0.01% | 10,639,519 |
| 2014-02-14 | 2014-02-12 | 36.535 | 300,487 | -32,961 | 0.01% | 10,978,272 |
| 2014-02-13 | 2014-02-11 | 33.996 | 333,448 | +6,104 | 0.01% | 11,335,734 |
| 2014-02-12 | 2014-02-10 | 32.537 | 327,344 | +20,753 | 0.01% | 10,650,918 |
| 2014-02-10 | 2014-02-06 | 33.258 | 306,591 | -6,104 | 0.01% | 10,196,682 |
| 2014-02-07 | 2014-02-05 | 32.537 | 312,695 | +21,974 | 0.01% | 10,174,278 |
| 2014-02-06 | 2014-02-04 | 33.340 | 290,721 | +1,220 | 0.01% | 9,692,688 |
| 2014-02-05 | 2014-01-30 | 34.323 | 289,501 | -12,207 | 0.01% | 9,936,594 |
| 2014-01-29 | 2014-01-27 | 34.569 | 301,708 | -18,311 | 0.01% | 10,429,722 |
| 2014-01-27 | 2014-01-23 | 35.798 | 320,019 | +1,220 | 0.01% | 11,455,938 |
| 2014-01-24 | 2014-01-22 | 36.125 | 318,799 | -2,441 | 0.01% | 11,516,724 |
| 2014-01-23 | 2014-01-21 | 35.224 | 321,240 | +3,662 | 0.01% | 11,315,442 |
| 2014-01-22 | 2014-01-20 | 35.388 | 317,578 | +6,104 | 0.01% | 11,238,480 |
| 2014-01-21 | 2014-01-17 | 35.470 | 311,474 | +2,441 | 0.01% | 11,047,986 |
| 2014-01-20 | 2014-01-16 | 35.798 | 309,033 | +1,221 | 0.01% | 11,062,664 |
| 2014-01-14 | 2014-01-10 | 36.535 | 307,812 | -6,104 | 0.01% | 11,245,890 |
| 2014-01-13 | 2014-01-09 | 36.535 | 313,916 | +10,987 | 0.01% | 11,468,899 |
| 2014-01-10 | 2014-01-08 | 35.552 | 302,929 | -6,104 | 0.01% | 10,769,710 |
| 2014-01-09 | 2014-01-07 | 33.340 | 309,033 | +1,221 | 0.01% | 10,303,214 |
| 2014-01-03 | 2013-12-31 | 35.716 | 307,812 | +36,622 | 0.01% | 10,993,740 |
| 2014-01-02 | 2013-12-27 | 35.716 | 271,190 | +6,104 | 0.01% | 9,685,758 |
| 2013-12-30 | 2013-12-24 | 35.880 | 265,086 | +1,221 | 0.01% | 9,511,179 |
| 2013-12-27 | 2013-12-20 | 36.289 | 263,865 | +6,104 | 0.01% | 9,575,445 |
| 2013-12-23 | 2013-12-19 | 37.108 | 257,761 | +1,220 | 0.01% | 9,565,085 |
| 2013-12-20 | 2013-12-18 | 37.354 | 256,541 | +2,442 | 0.01% | 9,582,858 |
| 2013-12-19 | 2013-12-17 | 37.108 | 254,099 | -1,221 | 0.01% | 9,429,194 |
| 2013-12-18 | 2013-12-16 | 36.617 | 255,320 | +1,221 | 0.01% | 9,349,014 |
| 2013-12-17 | 2013-12-13 | 37.026 | 254,099 | +2,441 | 0.01% | 9,408,379 |
| 2013-12-12 | 2013-12-10 | 37.436 | 251,658 | +6,104 | 0.01% | 9,421,073 |
| 2013-12-10 | 2013-12-06 | 37.764 | 245,554 | +10,987 | 0.00% | 9,273,024 |
| 2013-12-06 | 2013-12-04 | 38.173 | 234,567 | +3,662 | 0.00% | 8,954,189 |
| 2013-12-03 | 2013-11-29 | 39.484 | 230,905 | -7,324 | 0.00% | 9,117,039 |
| 2013-12-02 | 2013-11-28 | 39.074 | 238,229 | -2,442 | 0.00% | 9,308,644 |
| 2013-11-29 | 2013-11-27 | 38.419 | 240,671 | +6,104 | 0.00% | 9,246,344 |
| 2013-11-28 | 2013-11-26 | 38.583 | 234,567 | +4,883 | 0.00% | 9,050,264 |
| 2013-11-25 | 2013-11-21 | 39.074 | 229,684 | +1,221 | 0.00% | 8,974,754 |
| 2013-11-22 | 2013-11-20 | 40.139 | 228,463 | -20,753 | 0.00% | 9,170,339 |
| 2013-11-20 | 2013-11-18 | 39.812 | 249,216 | -40,285 | 0.00% | 9,921,689 |
| 2013-11-19 | 2013-11-15 | 38.501 | 289,501 | -3,662 | 0.01% | 11,146,060 |
| 2013-11-18 | 2013-11-14 | 37.436 | 293,163 | -2,441 | 0.01% | 10,974,855 |
| 2013-11-15 | 2013-11-13 | 37.108 | 295,604 | +10,986 | 0.01% | 10,969,377 |
| 2013-11-14 | 2013-11-12 | 37.846 | 284,618 | -1,221 | 0.01% | 10,771,539 |
| 2013-11-13 | 2013-11-11 | 38.091 | 285,839 | +21,974 | 0.01% | 10,887,994 |
| 2013-11-12 | 2013-11-08 | 37.682 | 263,865 | -6,104 | 0.01% | 9,942,900 |
| 2013-11-11 | 2013-11-07 | 38.009 | 269,969 | +6,104 | 0.01% | 10,261,369 |
| 2013-11-07 | 2013-11-05 | 38.009 | 263,865 | +1,221 | 0.01% | 10,029,360 |
| 2013-11-06 | 2013-11-04 | 38.501 | 262,644 | -1,221 | 0.01% | 10,112,040 |
| 2013-11-05 | 2013-11-01 | 38.992 | 263,865 | +1,221 | 0.01% | 10,288,740 |
| 2013-10-30 | 2013-10-28 | 38.337 | 262,644 | -1,221 | 0.01% | 10,069,010 |
| 2013-10-28 | 2013-10-24 | 37.928 | 263,865 | +9,766 | 0.01% | 10,007,745 |
| 2013-10-25 | 2013-10-23 | 38.747 | 254,099 | -3,662 | 0.01% | 9,845,494 |
| 2013-10-24 | 2013-10-22 | 39.402 | 257,761 | -37,843 | 0.01% | 10,156,305 |
| 2013-10-23 | 2013-10-21 | 39.730 | 295,604 | +47,705 | 0.01% | 11,744,255 |
| 2013-10-22 | 2013-10-18 | 39.812 | 247,899 | +6,007 | 0.00% | 9,869,257 |
| 2013-10-18 | 2013-10-16 | 39.975 | 241,892 | -3,662 | 0.00% | 9,669,739 |
| 2013-10-17 | 2013-10-15 | 40.549 | 245,554 | -6,104 | 0.00% | 9,956,934 |
| 2013-10-16 | 2013-10-11 | 39.894 | 251,658 | -9,766 | 0.01% | 10,039,524 |
| 2013-10-15 | 2013-10-10 | 39.484 | 261,424 | -9,766 | 0.01% | 10,322,049 |
| 2013-10-11 | 2013-10-09 | 38.992 | 271,190 | +8,546 | 0.01% | 10,574,359 |
| 2013-10-10 | 2013-10-08 | 38.583 | 262,644 | +2,441 | 0.01% | 10,133,555 |
| 2013-10-09 | 2013-10-07 | 37.354 | 260,203 | +6,104 | 0.01% | 9,719,649 |
| 2013-10-03 | 2013-09-30 | 37.436 | 254,099 | +8,545 | 0.01% | 9,512,454 |
| 2013-10-02 | 2013-09-27 | 37.764 | 245,554 | +3,662 | 0.00% | 9,273,024 |
| 2013-09-27 | 2013-09-25 | 38.419 | 241,892 | -1,269 | 0.00% | 9,293,253 |
| 2013-09-25 | 2013-09-23 | 39.156 | 243,161 | +12,207 | 0.00% | 9,521,278 |
| 2013-09-24 | 2013-09-19 | 39.402 | 230,954 | -2,441 | 0.00% | 9,100,055 |
| 2013-09-19 | 2013-09-17 | 39.238 | 233,395 | -1,221 | 0.00% | 9,157,997 |
| 2013-09-18 | 2013-09-16 | 39.156 | 234,616 | -3,662 | 0.00% | 9,186,688 |
| 2013-09-17 | 2013-09-13 | 38.747 | 238,278 | +1,221 | 0.00% | 9,232,483 |
| 2013-09-16 | 2013-09-12 | 39.320 | 237,057 | -7,325 | 0.00% | 9,321,106 |
| 2013-09-13 | 2013-09-11 | 39.074 | 244,382 | -29,298 | 0.00% | 9,549,069 |
| 2013-09-12 | 2013-09-10 | 38.992 | 273,680 | +48,830 | 0.01% | 10,671,450 |
| 2013-09-11 | 2013-09-09 | 37.846 | 224,850 | -2,441 | 0.00% | 8,509,583 |
| 2013-09-09 | 2013-09-05 | 38.419 | 227,291 | -3,663 | 0.00% | 8,732,297 |
| 2013-09-06 | 2013-09-04 | 38.337 | 230,954 | +6,104 | 0.00% | 8,854,107 |
| 2013-09-05 | 2013-09-03 | 38.829 | 224,850 | -6,104 | 0.00% | 8,730,612 |
| 2013-09-04 | 2013-09-02 | 38.665 | 230,954 | +4,883 | 0.00% | 8,929,783 |
| 2013-09-03 | 2013-08-30 | 37.846 | 226,071 | -6,103 | 0.00% | 8,555,793 |
| 2013-09-02 | 2013-08-29 | 37.354 | 232,174 | +37,843 | 0.00% | 8,672,651 |
| 2013-08-27 | 2013-08-23 | 38.225 | 194,331 | -3,662 | 0.00% | 7,428,250 |
| 2013-08-26 | 2013-08-22 | 38.142 | 197,993 | +7,595 | 0.00% | 7,551,883 |
| 2013-08-23 | 2013-08-21 | 38.225 | 190,398 | +13,324 | 0.00% | 7,277,912 |
| 2013-08-22 | 2013-08-20 | 38.968 | 177,074 | +1,211 | 0.00% | 6,900,177 |
| 2013-08-20 | 2013-08-16 | 40.784 | 175,863 | -6,056 | 0.00% | 7,172,406 |
| 2013-08-19 | 2013-08-15 | 41.032 | 181,919 | +2,423 | 0.00% | 7,464,451 |
| 2013-08-16 | 2013-08-13 | 40.701 | 179,496 | -1,212 | 0.00% | 7,305,755 |
| 2013-08-15 | 2013-08-12 | 39.793 | 180,708 | -1,211 | 0.00% | 7,190,976 |
| 2013-08-13 | 2013-08-09 | 39.133 | 181,919 | -3,634 | 0.00% | 7,119,014 |
| 2013-08-12 | 2013-08-08 | 37.977 | 185,553 | -30,281 | 0.00% | 7,046,756 |
| 2013-08-09 | 2013-08-07 | 37.977 | 215,834 | -2,423 | 0.00% | 8,196,739 |
| 2013-08-08 | 2013-08-06 | 38.142 | 218,257 | +1,212 | 0.00% | 8,324,796 |
| 2013-08-07 | 2013-08-05 | 38.390 | 217,045 | +4,845 | 0.00% | 8,332,324 |
| 2013-08-02 | 2013-07-31 | 36.904 | 212,200 | -2,423 | 0.00% | 7,830,984 |
| 2013-08-01 | 2013-07-30 | 36.326 | 214,623 | -6,056 | 0.00% | 7,796,369 |
| 2013-07-30 | 2013-07-26 | 36.491 | 220,679 | -1,211 | 0.00% | 8,052,796 |
| 2013-07-29 | 2013-07-25 | 36.491 | 221,890 | +1,211 | 0.00% | 8,096,987 |
| 2013-07-24 | 2013-07-22 | 34.097 | 220,679 | +1,211 | 0.00% | 7,524,445 |
| 2013-07-15 | 2013-07-11 | 35.583 | 219,468 | +29,070 | 0.00% | 7,809,296 |
| 2013-07-10 | 2013-07-08 | 32.991 | 190,398 | -1,211 | 0.00% | 6,281,325 |
| 2013-07-09 | 2013-07-05 | 33.106 | 191,609 | -24,225 | 0.00% | 6,343,424 |
| 2013-07-08 | 2013-07-04 | 32.231 | 215,834 | +23,014 | 0.00% | 6,956,537 |
| 2013-07-05 | 2013-07-03 | 31.438 | 192,820 | +1,211 | 0.00% | 6,061,951 |
| 2013-07-04 | 2013-07-02 | 32.759 | 191,609 | -1,211 | 0.00% | 6,276,984 |
| 2013-07-03 | 2013-06-28 | 33.601 | 192,820 | -2,423 | 0.00% | 6,479,029 |
| 2013-06-28 | 2013-06-26 | 31.471 | 195,243 | -2,422 | 0.00% | 6,144,574 |
| 2013-06-27 | 2013-06-25 | 30.613 | 197,665 | -10,901 | 0.00% | 6,051,081 |
| 2013-06-26 | 2013-06-24 | 30.844 | 208,566 | +3,633 | 0.00% | 6,433,004 |
| 2013-06-25 | 2013-06-21 | 31.339 | 204,933 | +12,113 | 0.00% | 6,422,462 |
| 2013-06-24 | 2013-06-20 | 31.604 | 192,820 | -43,605 | 0.00% | 6,093,789 |
| 2013-06-21 | 2013-06-19 | 33.684 | 236,425 | +2,422 | 0.00% | 7,963,739 |
| 2013-06-18 | 2013-06-14 | 34.262 | 234,003 | -6,056 | 0.00% | 8,017,389 |
| 2013-06-17 | 2013-06-13 | 33.849 | 240,059 | +1,211 | 0.00% | 8,125,784 |
| 2013-06-14 | 2013-06-11 | 35.087 | 238,848 | +8,479 | 0.00% | 8,380,578 |
| 2013-06-06 | 2013-06-04 | 37.564 | 230,369 | +2,422 | 0.00% | 8,653,641 |
| 2013-06-04 | 2013-05-31 | 38.624 | 227,947 | -39 | 0.00% | 8,804,291 |
| 2013-06-03 | 2013-05-30 | 38.291 | 227,986 | +2,397 | 0.00% | 8,729,722 |
| 2013-05-30 | 2013-05-28 | 39.625 | 225,589 | -7,192 | 0.00% | 8,939,044 |
| 2013-05-28 | 2013-05-24 | 38.541 | 232,781 | +1,199 | 0.00% | 8,971,582 |
| 2013-05-23 | 2013-05-21 | 40.042 | 231,582 | -2,398 | 0.00% | 9,273,113 |
| 2013-05-22 | 2013-05-20 | 39.208 | 233,980 | -5,993 | 0.00% | 9,173,945 |
| 2013-05-21 | 2013-05-16 | 38.124 | 239,973 | +8,391 | 0.00% | 9,148,673 |
| 2013-05-14 | 2013-05-10 | 40.376 | 231,582 | -4,795 | 0.00% | 9,350,389 |
| 2013-05-13 | 2013-05-09 | 39.959 | 236,377 | +11,987 | 0.00% | 9,445,398 |
| 2013-05-07 | 2013-05-03 | 39.792 | 224,390 | +3,596 | 0.00% | 8,928,971 |
| 2013-05-03 | 2013-04-30 | 39.542 | 220,794 | +5,994 | 0.00% | 8,730,621 |
| 2013-04-30 | 2013-04-26 | 39.125 | 214,800 | +5,994 | 0.00% | 8,404,012 |
| 2013-04-26 | 2013-04-24 | 38.708 | 208,806 | +5,993 | 0.00% | 8,082,403 |
| 2013-04-24 | 2013-04-22 | 39.208 | 202,813 | -7,192 | 0.00% | 7,951,942 |
| 2013-04-23 | 2013-04-19 | 39.625 | 210,005 | -32,366 | 0.00% | 8,321,522 |
| 2013-04-22 | 2013-04-18 | 37.456 | 242,371 | -13,186 | 0.00% | 9,078,342 |
| 2013-04-19 | 2013-04-17 | 36.872 | 255,557 | -17,981 | 0.01% | 9,423,009 |
| 2013-04-17 | 2013-04-15 | 36.038 | 273,538 | +5,994 | 0.01% | 9,857,822 |
| 2013-04-15 | 2013-04-11 | 36.038 | 267,544 | -26,372 | 0.01% | 9,641,808 |
| 2013-04-12 | 2013-04-10 | 35.955 | 293,916 | -21,577 | 0.01% | 10,567,689 |
| 2013-04-10 | 2013-04-08 | 34.453 | 315,493 | +3,596 | 0.01% | 10,869,744 |
| 2013-04-08 | 2013-04-03 | 36.038 | 311,897 | -11,987 | 0.01% | 11,240,211 |
| 2013-04-05 | 2013-04-02 | 36.038 | 323,884 | +19,179 | 0.01% | 11,672,202 |
| 2013-04-03 | 2013-03-28 | 35.705 | 304,705 | +7,193 | 0.01% | 10,879,348 |
| 2013-03-28 | 2013-03-26 | 35.705 | 297,512 | +1,199 | 0.01% | 10,622,526 |
| 2013-03-26 | 2013-03-22 | 35.371 | 296,313 | -71,924 | 0.01% | 10,480,840 |
| 2013-03-25 | 2013-03-21 | 35.454 | 368,237 | +41,955 | 0.01% | 13,055,572 |
| 2013-03-22 | 2013-03-20 | 35.538 | 326,282 | -14,384 | 0.01% | 11,595,307 |
| 2013-03-21 | 2013-03-19 | 34.537 | 340,666 | +33,564 | 0.01% | 11,765,453 |
| 2013-03-19 | 2013-03-15 | 35.955 | 307,102 | -5,994 | 0.01% | 11,041,789 |
| 2013-03-18 | 2013-03-14 | 36.038 | 313,096 | +5,994 | 0.01% | 11,283,421 |
| 2013-03-15 | 2013-03-13 | 36.038 | 307,102 | -2,397 | 0.01% | 11,067,408 |
| 2013-03-12 | 2013-03-08 | 37.373 | 309,499 | -1,199 | 0.01% | 11,566,895 |
| 2013-03-07 | 2013-03-05 | 35.621 | 310,698 | -23,975 | 0.01% | 11,067,407 |
| 2013-03-06 | 2013-03-04 | 35.788 | 334,673 | -3,596 | 0.01% | 11,977,261 |
| 2013-03-04 | 2013-02-28 | 39.292 | 338,269 | +2,398 | 0.01% | 13,291,153 |
| 2013-03-01 | 2013-02-27 | 38.040 | 335,871 | -3,597 | 0.01% | 12,776,647 |
| 2013-02-26 | 2013-02-22 | 37.206 | 339,468 | +58,738 | 0.01% | 12,630,288 |
| 2013-02-25 | 2013-02-21 | 36.539 | 280,730 | -5,994 | 0.01% | 10,257,522 |
| 2013-02-22 | 2013-02-20 | 36.205 | 286,724 | +1,199 | 0.01% | 10,380,859 |
| 2013-02-21 | 2013-02-19 | 36.622 | 285,525 | +5,994 | 0.01% | 10,456,545 |
| 2013-02-19 | 2013-02-15 | 38.291 | 279,531 | -11,988 | 0.01% | 10,703,411 |
| 2013-02-18 | 2013-02-14 | 37.707 | 291,519 | -8,391 | 0.01% | 10,992,205 |
| 2013-02-15 | 2013-02-08 | 36.789 | 299,910 | +7,193 | 0.01% | 11,033,393 |
| 2013-02-14 | 2013-02-07 | 36.539 | 292,717 | +9,590 | 0.01% | 10,695,512 |
| 2013-02-08 | 2013-02-06 | 37.206 | 283,127 | +20,378 | 0.01% | 10,534,057 |
| 2013-02-07 | 2013-02-05 | 38.291 | 262,749 | +5,994 | 0.01% | 10,060,818 |
| 2013-02-06 | 2013-02-04 | 38.708 | 256,755 | -2,398 | 0.01% | 9,938,399 |
| 2013-02-04 | 2013-01-31 | 40.126 | 259,153 | +11,987 | 0.01% | 10,398,743 |
| 2013-01-31 | 2013-01-29 | 40.710 | 247,166 | +11,988 | 0.01% | 10,062,087 |
| 2013-01-30 | 2013-01-28 | 40.793 | 235,178 | -2,697 | 0.00% | 9,593,677 |
| 2013-01-29 | 2013-01-25 | 40.376 | 237,875 | +299 | 0.00% | 9,604,477 |
| 2013-01-28 | 2013-01-24 | 39.876 | 237,576 | +3,596 | 0.00% | 9,473,490 |
| 2013-01-25 | 2013-01-23 | 40.126 | 233,980 | +8,391 | 0.00% | 9,388,654 |
| 2013-01-23 | 2013-01-21 | 41.210 | 225,589 | +9,590 | 0.00% | 9,296,606 |
| 2013-01-22 | 2013-01-18 | 41.711 | 215,999 | +4,795 | 0.00% | 9,009,512 |
| 2013-01-17 | 2013-01-15 | 41.711 | 211,204 | +7,193 | 0.00% | 8,809,509 |
| 2013-01-16 | 2013-01-14 | 42.211 | 204,011 | -10,789 | 0.00% | 8,611,596 |
| 2013-01-15 | 2013-01-11 | 41.044 | 214,800 | +26,372 | 0.00% | 8,816,149 |
| 2013-01-14 | 2013-01-10 | 41.461 | 188,428 | +11,987 | 0.00% | 7,812,344 |
| 2013-01-10 | 2013-01-08 | 41.627 | 176,441 | -1,198 | 0.00% | 7,344,794 |
| 2013-01-09 | 2013-01-07 | 42.211 | 177,639 | -17,981 | 0.00% | 7,498,396 |
| 2013-01-07 | 2013-01-03 | 40.626 | 195,620 | +1,198 | 0.00% | 7,947,339 |
| 2013-01-04 | 2013-01-02 | 40.042 | 194,422 | -25,173 | 0.00% | 7,785,136 |
| 2013-01-03 | 2012-12-31 | 38.541 | 219,595 | +11,987 | 0.00% | 8,463,382 |
| 2013-01-02 | 2012-12-27 | 38.624 | 207,608 | +26,372 | 0.00% | 8,018,712 |
| 2012-12-21 | 2012-12-19 | 38.541 | 181,236 | -1,198 | 0.00% | 6,984,993 |
| 2012-12-20 | 2012-12-18 | 38.291 | 182,434 | +1,198 | 0.00% | 6,985,508 |
| 2012-12-19 | 2012-12-17 | 39.041 | 181,236 | -4,795 | 0.00% | 7,075,707 |
| 2012-12-18 | 2012-12-14 | 39.542 | 186,031 | +15,584 | 0.00% | 7,356,025 |
| 2012-12-17 | 2012-12-13 | 39.041 | 170,447 | +1,199 | 0.00% | 6,654,490 |
| 2012-12-11 | 2012-12-07 | 39.459 | 169,248 | -2,398 | 0.00% | 6,678,274 |
| 2012-12-05 | 2012-12-03 | 37.290 | 171,646 | -2,397 | 0.00% | 6,400,601 |
| 2012-12-04 | 2012-11-30 | 38.291 | 174,043 | +2,397 | 0.00% | 6,664,212 |
| 2012-11-30 | 2012-11-28 | 37.123 | 171,646 | +2,398 | 0.00% | 6,371,963 |
| 2012-11-28 | 2012-11-26 | 37.707 | 169,248 | -5,994 | 0.00% | 6,381,775 |
| 2012-11-27 | 2012-11-23 | 37.290 | 175,242 | -7,192 | 0.00% | 6,534,694 |
| 2012-11-26 | 2012-11-22 | 36.205 | 182,434 | +3,596 | 0.00% | 6,605,034 |
| 2012-11-23 | 2012-11-21 | 35.454 | 178,838 | -11,987 | 0.00% | 6,340,570 |
| 2012-11-22 | 2012-11-20 | 34.537 | 190,825 | +3,596 | 0.00% | 6,590,451 |
| 2012-11-13 | 2012-11-09 | 34.620 | 187,229 | +11,987 | 0.00% | 6,481,876 |
| 2012-11-07 | 2012-11-05 | 36.122 | 175,242 | -5,994 | 0.00% | 6,330,028 |
| 2012-11-06 | 2012-11-02 | 35.955 | 181,236 | -7,192 | 0.00% | 6,516,303 |
| 2012-11-05 | 2012-11-01 | 34.370 | 188,428 | -5,994 | 0.00% | 6,476,229 |
| 2012-10-29 | 2012-10-25 | 33.169 | 194,422 | -1,198 | 0.00% | 6,448,687 |
| 2012-10-26 | 2012-10-24 | 33.002 | 195,620 | +2,397 | 0.00% | 6,455,785 |
| 2012-10-25 | 2012-10-22 | 33.702 | 193,223 | +8,391 | 0.00% | 6,512,080 |
| 2012-10-24 | 2012-10-19 | 33.786 | 184,832 | -2,397 | 0.00% | 6,244,702 |
| 2012-10-19 | 2012-10-17 | 33.269 | 187,229 | -4,795 | 0.00% | 6,228,849 |
| 2012-10-18 | 2012-10-16 | 33.068 | 192,024 | -1,199 | 0.00% | 6,349,926 |
| 2012-10-16 | 2012-10-12 | 32.301 | 193,223 | -3,596 | 0.00% | 6,241,281 |
| 2012-10-15 | 2012-10-11 | 31.934 | 196,819 | +5,994 | 0.00% | 6,285,191 |
| 2012-10-12 | 2012-10-10 | 31.700 | 190,825 | +8,391 | 0.00% | 6,049,206 |
| 2012-10-11 | 2012-10-09 | 31.800 | 182,434 | +4,795 | 0.00% | 5,801,472 |
| 2012-10-10 | 2012-10-08 | 32.034 | 177,639 | +7,192 | 0.00% | 5,690,482 |
| 2012-10-09 | 2012-10-05 | 33.035 | 170,447 | +2,397 | 0.00% | 5,630,722 |
| 2012-10-05 | 2012-10-03 | 32.902 | 168,050 | -3,740 | 0.00% | 5,529,107 |
| 2012-10-04 | 2012-09-28 | 32.902 | 171,790 | -3,596 | 0.00% | 5,652,158 |
| 2012-10-03 | 2012-09-27 | 32.468 | 175,386 | -15,583 | 0.00% | 5,694,391 |
| 2012-09-27 | 2012-09-25 | 31.967 | 190,969 | -11,988 | 0.00% | 6,104,750 |
| 2012-09-26 | 2012-09-24 | 31.900 | 202,957 | +22,776 | 0.00% | 6,474,429 |
| 2012-09-25 | 2012-09-21 | 32.268 | 180,181 | +2,398 | 0.00% | 5,814,000 |
| 2012-09-24 | 2012-09-20 | 32.501 | 177,783 | +2,397 | 0.00% | 5,778,149 |
| 2012-09-21 | 2012-09-19 | 32.868 | 175,386 | +5,994 | 0.00% | 5,764,620 |
| 2012-09-18 | 2012-09-14 | 32.868 | 169,392 | -34,812 | 0.00% | 5,567,608 |
| 2012-09-17 | 2012-09-13 | 32.301 | 204,204 | -21,578 | 0.00% | 6,595,977 |
| 2012-09-14 | 2012-09-12 | 31.634 | 225,782 | -18,171 | 0.00% | 7,142,285 |
| 2012-09-12 | 2012-09-10 | 30.799 | 243,953 | -22,776 | 0.00% | 7,513,588 |
| 2012-09-11 | 2012-09-07 | 30.632 | 266,729 | -4,795 | 0.01% | 8,170,572 |
| 2012-09-10 | 2012-09-06 | 29.832 | 271,524 | +4,795 | 0.01% | 8,100,005 |
| 2012-09-07 | 2012-09-05 | 29.598 | 266,729 | +2,398 | 0.01% | 7,894,659 |
| 2012-09-06 | 2012-09-04 | 29.698 | 264,331 | +5,993 | 0.01% | 7,850,144 |
| 2012-09-05 | 2012-09-03 | 30.299 | 258,338 | -14,384 | 0.01% | 7,827,330 |
| 2012-09-04 | 2012-08-31 | 29.231 | 272,722 | +11,987 | 0.01% | 7,971,936 |
| 2012-08-31 | 2012-08-29 | 30.185 | 260,735 | +2,397 | 0.01% | 7,870,214 |
| 2012-08-30 | 2012-08-28 | 30.151 | 258,338 | +2,451 | 0.01% | 7,789,158 |
| 2012-08-28 | 2012-08-24 | 30.791 | 255,887 | +5,937 | 0.01% | 7,879,045 |
| 2012-08-27 | 2012-08-23 | 31.330 | 249,950 | -3,562 | 0.01% | 7,830,965 |
| 2012-08-24 | 2012-08-22 | 30.522 | 253,512 | +3,562 | 0.01% | 7,737,593 |
| 2012-08-23 | 2012-08-21 | 30.858 | 249,950 | -14,249 | 0.01% | 7,713,079 |
| 2012-08-22 | 2012-08-20 | 30.892 | 264,199 | -30,871 | 0.01% | 8,161,682 |
| 2012-08-21 | 2012-08-17 | 30.454 | 295,070 | -17,810 | 0.01% | 8,986,129 |
| 2012-08-20 | 2012-08-16 | 29.780 | 312,880 | +7,124 | 0.01% | 9,317,711 |
| 2012-08-17 | 2012-08-15 | 29.679 | 305,756 | -5,937 | 0.01% | 9,074,654 |
| 2012-08-16 | 2012-08-14 | 29.545 | 311,693 | +2,375 | 0.01% | 9,208,859 |
| 2012-08-15 | 2012-08-13 | 29.780 | 309,318 | +17,810 | 0.01% | 9,211,633 |
| 2012-08-14 | 2012-08-10 | 30.454 | 291,508 | +1,188 | 0.01% | 8,877,651 |
| 2012-08-13 | 2012-08-09 | 30.454 | 290,320 | -1,188 | 0.01% | 8,841,472 |
| 2012-08-10 | 2012-08-08 | 29.780 | 291,508 | +28,497 | 0.01% | 8,681,243 |
| 2012-08-09 | 2012-08-07 | 30.387 | 263,011 | +2,375 | 0.01% | 7,992,076 |
| 2012-08-08 | 2012-08-06 | 30.589 | 260,636 | -3,563 | 0.01% | 7,972,590 |
| 2012-08-07 | 2012-08-03 | 30.319 | 264,199 | -21,372 | 0.01% | 8,010,375 |
| 2012-08-06 | 2012-08-02 | 29.814 | 285,571 | +33,246 | 0.01% | 8,514,057 |
| 2012-08-03 | 2012-08-01 | 30.858 | 252,325 | -1,187 | 0.01% | 7,786,368 |
| 2012-08-02 | 2012-07-31 | 30.892 | 253,512 | -11,874 | 0.01% | 7,831,538 |
| 2012-08-01 | 2012-07-30 | 30.353 | 265,386 | -4,749 | 0.01% | 8,055,305 |
| 2012-07-31 | 2012-07-27 | 30.252 | 270,135 | -7,124 | 0.01% | 8,172,151 |
| 2012-07-30 | 2012-07-26 | 29.444 | 277,259 | -36,808 | 0.01% | 8,163,497 |
| 2012-07-27 | 2012-07-25 | 28.601 | 314,067 | -2,375 | 0.01% | 8,982,747 |
| 2012-07-26 | 2012-07-24 | 28.534 | 316,442 | +9,499 | 0.01% | 9,029,355 |
| 2012-07-25 | 2012-07-23 | 28.871 | 306,943 | -2,375 | 0.01% | 8,861,714 |
| 2012-07-24 | 2012-07-20 | 28.804 | 309,318 | +22,560 | 0.01% | 8,909,442 |
| 2012-07-23 | 2012-07-19 | 29.578 | 286,758 | +30,871 | 0.01% | 8,481,824 |
| 2012-07-20 | 2012-07-18 | 29.983 | 255,887 | +1,187 | 0.01% | 7,672,156 |
| 2012-07-19 | 2012-07-17 | 31.229 | 254,700 | -4,749 | 0.01% | 7,954,042 |
| 2012-07-18 | 2012-07-16 | 30.724 | 259,449 | +23,747 | 0.01% | 7,971,242 |
| 2012-07-13 | 2012-07-11 | 30.926 | 235,702 | +7,124 | 0.00% | 7,289,288 |
| 2012-07-12 | 2012-07-10 | 31.061 | 228,578 | +13,061 | 0.00% | 7,099,774 |
| 2012-07-11 | 2012-07-09 | 31.128 | 215,517 | +29,684 | 0.00% | 6,708,612 |
| 2012-07-10 | 2012-07-06 | 32.206 | 185,833 | -58,180 | 0.00% | 5,984,941 |
| 2012-07-09 | 2012-07-05 | 30.724 | 244,013 | +7,124 | 0.01% | 7,496,991 |
| 2012-07-04 | 2012-06-29 | 30.286 | 236,889 | +5,936 | 0.00% | 7,174,370 |
| 2012-07-03 | 2012-06-28 | 29.545 | 230,953 | +11,874 | 0.00% | 6,823,424 |
| 2012-06-29 | 2012-06-27 | 30.218 | 219,079 | -37,995 | 0.00% | 6,620,219 |
| 2012-06-28 | 2012-06-26 | 28.972 | 257,074 | -1,188 | 0.01% | 7,447,933 |
| 2012-06-27 | 2012-06-25 | 28.298 | 258,262 | -43,932 | 0.01% | 7,308,344 |
| 2012-06-26 | 2012-06-22 | 28.231 | 302,194 | -1,187 | 0.01% | 8,531,179 |
| 2012-06-25 | 2012-06-21 | 27.961 | 303,381 | +14,248 | 0.01% | 8,482,925 |
| 2012-06-22 | 2012-06-20 | 29.107 | 289,133 | +39,183 | 0.01% | 8,415,706 |
| 2012-06-21 | 2012-06-19 | 29.646 | 249,950 | +3,562 | 0.01% | 7,409,945 |
| 2012-06-20 | 2012-06-18 | 30.656 | 246,388 | -7,124 | 0.01% | 7,553,359 |
| 2012-06-19 | 2012-06-15 | 29.848 | 253,512 | +2,374 | 0.01% | 7,566,785 |
| 2012-06-18 | 2012-06-14 | 29.006 | 251,138 | -1,187 | 0.01% | 7,284,416 |
| 2012-06-15 | 2012-06-13 | 29.444 | 252,325 | -3,562 | 0.01% | 7,429,351 |
| 2012-06-13 | 2012-06-11 | 28.500 | 255,887 | -11,874 | 0.01% | 7,292,858 |
| 2012-06-12 | 2012-06-08 | 27.692 | 267,761 | +3,562 | 0.01% | 7,414,781 |
| 2012-06-11 | 2012-06-07 | 27.018 | 264,199 | -4,749 | 0.01% | 7,138,134 |
| 2012-06-08 | 2012-06-06 | 26.378 | 268,948 | +2,375 | 0.01% | 7,094,295 |
| 2012-06-07 | 2012-06-05 | 25.772 | 266,573 | -3,562 | 0.01% | 6,870,001 |
| 2012-06-06 | 2012-06-04 | 25.974 | 270,135 | -5,937 | 0.01% | 7,016,401 |
| 2012-06-05 | 2012-06-01 | 26.546 | 276,072 | +3,562 | 0.01% | 7,328,714 |
| 2012-06-04 | 2012-05-31 | 27.662 | 272,510 | +58,180 | 0.01% | 7,538,255 |
| 2012-06-01 | 2012-05-30 | 28.890 | 214,330 | +298 | 0.00% | 6,192,042 |
| 2012-05-31 | 2012-05-29 | 28.890 | 214,032 | -2,346 | 0.00% | 6,183,433 |
| 2012-05-28 | 2012-05-24 | 26.775 | 216,378 | -5,863 | 0.00% | 5,793,624 |
| 2012-05-25 | 2012-05-23 | 26.775 | 222,241 | +5,863 | 0.00% | 5,950,608 |
| 2012-05-24 | 2012-05-22 | 26.673 | 216,378 | -1,172 | 0.00% | 5,771,482 |
| 2012-05-23 | 2012-05-21 | 25.684 | 217,550 | +2,345 | 0.00% | 5,587,552 |
| 2012-05-22 | 2012-05-18 | 25.241 | 215,205 | +2,346 | 0.00% | 5,431,898 |
| 2012-05-18 | 2012-05-16 | 26.230 | 212,859 | +1,172 | 0.00% | 5,583,235 |
| 2012-05-17 | 2012-05-15 | 27.287 | 211,687 | -1,172 | 0.00% | 5,776,326 |
| 2012-05-16 | 2012-05-14 | 27.389 | 212,859 | +3,518 | 0.00% | 5,830,088 |
| 2012-05-14 | 2012-05-10 | 27.287 | 209,341 | -1,173 | 0.00% | 5,712,310 |
| 2012-05-11 | 2012-05-09 | 27.321 | 210,514 | +2,345 | 0.00% | 5,751,499 |
| 2012-05-10 | 2012-05-08 | 27.901 | 208,169 | -1,548 | 0.00% | 5,808,137 |
| 2012-05-07 | 2012-05-03 | 29.675 | 209,717 | -3,518 | 0.00% | 6,223,295 |
| 2012-05-04 | 2012-05-02 | 29.061 | 213,235 | -3,518 | 0.00% | 6,196,773 |
| 2012-05-02 | 2012-04-27 | 28.344 | 216,753 | -7,036 | 0.00% | 6,143,752 |
| 2012-04-30 | 2012-04-26 | 28.140 | 223,789 | -3,518 | 0.00% | 6,297,384 |
| 2012-04-27 | 2012-04-25 | 27.594 | 227,307 | +3,518 | 0.00% | 6,272,329 |
| 2012-04-26 | 2012-04-24 | 26.946 | 223,789 | -2,346 | 0.00% | 6,030,223 |
| 2012-04-25 | 2012-04-23 | 27.151 | 226,135 | -23,454 | 0.00% | 6,139,717 |
| 2012-04-24 | 2012-04-20 | 27.696 | 249,589 | +2,345 | 0.01% | 6,912,720 |
| 2012-04-23 | 2012-04-19 | 27.424 | 247,244 | -3,518 | 0.01% | 6,780,306 |
| 2012-04-20 | 2012-04-18 | 27.287 | 250,762 | +3,518 | 0.01% | 6,842,570 |
| 2012-04-19 | 2012-04-17 | 27.321 | 247,244 | -1,172 | 0.01% | 6,755,007 |
| 2012-04-18 | 2012-04-16 | 27.833 | 248,416 | -3,518 | 0.01% | 6,914,125 |
| 2012-04-17 | 2012-04-13 | 27.662 | 251,934 | -5,864 | 0.01% | 6,969,075 |
| 2012-04-16 | 2012-04-12 | 27.014 | 257,798 | +3,518 | 0.01% | 6,964,216 |
| 2012-04-10 | 2012-04-03 | 27.014 | 254,280 | -14,072 | 0.01% | 6,869,180 |
| 2012-04-02 | 2012-03-29 | 25.002 | 268,352 | -2,346 | 0.01% | 6,709,286 |
| 2012-03-29 | 2012-03-27 | 25.513 | 270,698 | -4,691 | 0.01% | 6,906,439 |
| 2012-03-27 | 2012-03-23 | 24.968 | 275,389 | +1,173 | 0.01% | 6,875,831 |
| 2012-03-21 | 2012-03-19 | 25.411 | 274,216 | -70,363 | 0.01% | 6,968,135 |
| 2012-03-20 | 2012-03-16 | 24.968 | 344,579 | +82,090 | 0.01% | 8,603,346 |
| 2012-03-19 | 2012-03-15 | 26.196 | 262,489 | +1,173 | 0.01% | 6,876,063 |
| 2012-03-16 | 2012-03-14 | 26.912 | 261,316 | +2,345 | 0.01% | 7,032,513 |
| 2012-03-13 | 2012-03-09 | 26.605 | 258,971 | +5,864 | 0.01% | 6,889,905 |
| 2012-03-07 | 2012-03-05 | 26.912 | 253,107 | -5,864 | 0.01% | 6,811,593 |
| 2012-03-06 | 2012-03-02 | 27.048 | 258,971 | +2,346 | 0.01% | 7,004,737 |
| 2012-03-05 | 2012-03-01 | 26.196 | 256,625 | +5,863 | 0.01% | 6,722,452 |
| 2012-03-02 | 2012-02-29 | 27.731 | 250,762 | +31,664 | 0.01% | 6,953,761 |
| 2012-03-01 | 2012-02-28 | 28.447 | 219,098 | -2,346 | 0.00% | 6,232,639 |
| 2012-02-29 | 2012-02-27 | 27.662 | 221,444 | -29,318 | 0.00% | 6,125,652 |
| 2012-02-27 | 2012-02-23 | 27.901 | 250,762 | -47 | 0.01% | 6,996,527 |
| 2012-02-24 | 2012-02-22 | 27.969 | 250,809 | -8,209 | 0.01% | 7,014,948 |
| 2012-02-21 | 2012-02-17 | 26.912 | 259,018 | -29,317 | 0.01% | 6,970,669 |
| 2012-02-17 | 2012-02-15 | 26.400 | 288,335 | -5,864 | 0.01% | 7,612,124 |
| 2012-02-16 | 2012-02-14 | 25.752 | 294,199 | +3,518 | 0.01% | 7,576,274 |
| 2012-02-15 | 2012-02-13 | 24.865 | 290,681 | +2,346 | 0.01% | 7,227,893 |
| 2012-02-13 | 2012-02-09 | 26.434 | 288,335 | -11,728 | 0.01% | 7,621,958 |
| 2012-02-10 | 2012-02-08 | 25.991 | 300,063 | +26,973 | 0.01% | 7,798,928 |
| 2012-02-08 | 2012-02-06 | 24.934 | 273,090 | -76,227 | 0.01% | 6,809,115 |
| 2012-02-07 | 2012-02-03 | 25.513 | 349,317 | -10,554 | 0.01% | 8,912,280 |
| 2012-02-06 | 2012-02-02 | 25.479 | 359,871 | +9,382 | 0.01% | 9,169,274 |
| 2012-02-02 | 2012-01-31 | 24.661 | 350,489 | +46,908 | 0.01% | 8,643,312 |
| 2012-02-01 | 2012-01-30 | 24.763 | 303,581 | +2,346 | 0.01% | 7,517,591 |
| 2012-01-30 | 2012-01-26 | 26.434 | 301,235 | -3,518 | 0.01% | 7,962,962 |
| 2012-01-27 | 2012-01-20 | 25.855 | 304,753 | -35,182 | 0.01% | 7,879,247 |
| 2012-01-20 | 2012-01-18 | 24.627 | 339,935 | -18,763 | 0.01% | 8,371,448 |
| 2012-01-19 | 2012-01-17 | 24.115 | 358,698 | +9,381 | 0.01% | 8,649,996 |
| 2012-01-17 | 2012-01-13 | 23.433 | 349,317 | -62,154 | 0.01% | 8,185,477 |
| 2012-01-16 | 2012-01-12 | 23.092 | 411,471 | -19,936 | 0.01% | 9,501,571 |
| 2012-01-13 | 2012-01-11 | 22.955 | 431,407 | -9,381 | 0.01% | 9,903,068 |
| 2012-01-12 | 2012-01-10 | 22.239 | 440,788 | -37,527 | 0.01% | 9,802,681 |
| 2012-01-11 | 2012-01-09 | 21.727 | 478,315 | +73,881 | 0.01% | 10,392,522 |
| 2012-01-10 | 2012-01-06 | 21.148 | 404,434 | -28,145 | 0.01% | 8,552,771 |
| 2012-01-09 | 2012-01-05 | 21.284 | 432,579 | -4,691 | 0.01% | 9,206,987 |
| 2012-01-06 | 2012-01-04 | 21.830 | 437,270 | -3,518 | 0.01% | 9,545,467 |
| 2012-01-05 | 2012-01-03 | 22.103 | 440,788 | +7,036 | 0.01% | 9,742,542 |
| 2012-01-04 | 2011-12-30 | 22.137 | 433,752 | +21,109 | 0.01% | 9,601,823 |
| 2012-01-03 | 2011-12-29 | 22.375 | 412,643 | +92,644 | 0.01% | 9,233,064 |
| 2011-12-30 | 2011-12-28 | 23.535 | 319,999 | -19,936 | 0.01% | 7,531,218 |
| 2011-12-29 | 2011-12-23 | 24.251 | 339,935 | +15,245 | 0.01% | 8,243,905 |
| 2011-12-28 | 2011-12-22 | 23.569 | 324,690 | +9,382 | 0.01% | 7,652,696 |
| 2011-12-23 | 2011-12-21 | 23.603 | 315,308 | -7,036 | 0.01% | 7,442,324 |
| 2011-12-22 | 2011-12-20 | 22.785 | 322,344 | +2,345 | 0.01% | 7,344,523 |
| 2011-12-21 | 2011-12-19 | 23.603 | 319,999 | -2,345 | 0.01% | 7,553,048 |
| 2011-12-20 | 2011-12-16 | 24.422 | 322,344 | +5,863 | 0.01% | 7,872,273 |
| 2011-12-16 | 2011-12-14 | 22.887 | 316,481 | +1,173 | 0.01% | 7,243,320 |
| 2011-12-15 | 2011-12-13 | 23.126 | 315,308 | +11,727 | 0.01% | 7,291,757 |
| 2011-12-14 | 2011-12-12 | 23.228 | 303,581 | -1,172 | 0.01% | 7,051,625 |
| 2011-12-13 | 2011-12-09 | 23.433 | 304,753 | +2,345 | 0.01% | 7,141,217 |
| 2011-12-12 | 2011-12-08 | 24.422 | 302,408 | +1,173 | 0.01% | 7,385,396 |
| 2011-12-09 | 2011-12-07 | 24.490 | 301,235 | +4,691 | 0.01% | 7,377,299 |
| 2011-12-08 | 2011-12-06 | 23.979 | 296,544 | +1,172 | 0.01% | 7,110,694 |
| 2011-12-07 | 2011-12-05 | 25.445 | 295,372 | -422 | 0.01% | 7,515,808 |
| 2011-12-06 | 2011-12-02 | 25.070 | 295,794 | -750 | 0.01% | 7,415,564 |
| 2011-12-05 | 2011-12-01 | 24.899 | 296,544 | -8,209 | 0.01% | 7,383,793 |
| 2011-12-01 | 2011-11-29 | 22.682 | 304,753 | -8,209 | 0.01% | 6,912,532 |
| 2011-11-30 | 2011-11-28 | 22.103 | 312,962 | -55,118 | 0.01% | 6,917,260 |
| 2011-11-29 | 2011-11-25 | 20.806 | 368,080 | +2,345 | 0.01% | 7,658,427 |
| 2011-11-28 | 2011-11-24 | 21.079 | 365,735 | +89,127 | 0.01% | 7,709,434 |
| 2011-11-25 | 2011-11-23 | 19.954 | 276,608 | +1,172 | 0.01% | 5,519,352 |
| 2011-11-23 | 2011-11-21 | 20.431 | 275,436 | +1,173 | 0.01% | 5,627,494 |
| 2011-11-22 | 2011-11-18 | 21.113 | 274,263 | +16,418 | 0.01% | 5,790,624 |
| 2011-11-21 | 2011-11-17 | 22.273 | 257,845 | +2,346 | 0.01% | 5,743,008 |
| 2011-11-18 | 2011-11-16 | 22.682 | 255,499 | -2,346 | 0.01% | 5,795,333 |
| 2011-11-17 | 2011-11-15 | 23.774 | 257,845 | +3,518 | 0.01% | 6,129,979 |
| 2011-11-16 | 2011-11-14 | 24.081 | 254,327 | -1,172 | 0.01% | 6,124,416 |
| 2011-11-15 | 2011-11-11 | 22.682 | 255,499 | +2,345 | 0.01% | 5,795,333 |
| 2011-11-10 | 2011-11-08 | 23.126 | 253,154 | +5,864 | 0.01% | 5,854,395 |
| 2011-11-09 | 2011-11-07 | 24.354 | 247,290 | +4,690 | 0.01% | 6,022,437 |
| 2011-11-08 | 2011-11-04 | 25.582 | 242,600 | -8,209 | 0.01% | 6,206,111 |
| 2011-11-07 | 2011-11-03 | 24.320 | 250,809 | -1,172 | 0.01% | 6,099,583 |
| 2011-11-04 | 2011-11-02 | 24.763 | 251,981 | +4,691 | 0.01% | 6,239,818 |
| 2011-11-03 | 2011-11-01 | 23.330 | 247,290 | +2,345 | 0.01% | 5,769,394 |
| 2011-11-02 | 2011-10-31 | 25.002 | 244,945 | +2,345 | 0.01% | 6,124,069 |
| 2011-11-01 | 2011-10-28 | 26.503 | 242,600 | -9,616 | 0.01% | 6,429,532 |
| 2011-10-31 | 2011-10-27 | 25.070 | 252,216 | -3,518 | 0.01% | 6,323,063 |
| 2011-10-28 | 2011-10-26 | 22.410 | 255,734 | +5,864 | 0.01% | 5,730,881 |
| 2011-10-27 | 2011-10-25 | 22.648 | 249,870 | -7,037 | 0.01% | 5,659,131 |
| 2011-10-26 | 2011-10-24 | 22.307 | 256,907 | -3,518 | 0.01% | 5,730,878 |
| 2011-10-25 | 2011-10-21 | 20.465 | 260,425 | +1,173 | 0.01% | 5,329,684 |
| 2011-10-24 | 2011-10-20 | 20.397 | 259,252 | -9,382 | 0.01% | 5,287,992 |
| 2011-10-21 | 2011-10-19 | 21.079 | 268,634 | +18,764 | 0.01% | 5,662,614 |
| 2011-10-20 | 2011-10-18 | 21.079 | 249,870 | -193,498 | 0.01% | 5,267,082 |
| 2011-10-18 | 2011-10-14 | 23.194 | 443,368 | +45,736 | 0.01% | 10,283,496 |
| 2011-10-17 | 2011-10-13 | 24.217 | 397,632 | +136,034 | 0.01% | 9,629,577 |
| 2011-10-14 | 2011-10-12 | 22.478 | 261,598 | -2,345 | 0.01% | 5,880,136 |
| 2011-10-13 | 2011-10-11 | 21.250 | 263,943 | -1,173 | 0.01% | 5,608,745 |
| 2011-10-11 | 2011-10-07 | 21.625 | 265,116 | -8,209 | 0.01% | 5,733,142 |
| 2011-10-10 | 2011-10-06 | 20.738 | 273,325 | -1,172 | 0.01% | 5,668,269 |
| 2011-09-28 | 2011-09-26 | 19.476 | 274,497 | -21,109 | 0.01% | 5,346,151 |
| 2011-09-27 | 2011-09-23 | 19.135 | 295,606 | +12,900 | 0.01% | 5,656,446 |
| 2011-09-26 | 2011-09-22 | 18.658 | 282,706 | +16,418 | 0.01% | 5,274,604 |
| 2011-09-23 | 2011-09-21 | 19.988 | 266,288 | +1,172 | 0.01% | 5,322,513 |
| 2011-09-22 | 2011-09-20 | 20.806 | 265,116 | +3,518 | 0.01% | 5,516,115 |
| 2011-09-21 | 2011-09-19 | 21.747 | 261,598 | -201,707 | 0.01% | 5,688,899 |
| 2011-09-20 | 2011-09-16 | 23.401 | 463,305 | +214,848 | 0.01% | 10,841,795 |
| 2011-09-19 | 2011-09-15 | 22.643 | 248,457 | +2,321 | 0.01% | 5,625,758 |
| 2011-09-16 | 2011-09-14 | 23.746 | 246,136 | +5,803 | 0.01% | 5,844,654 |
| 2011-09-15 | 2011-09-12 | 24.642 | 240,333 | +3,482 | 0.01% | 5,922,211 |
| 2011-09-14 | 2011-09-09 | 26.641 | 236,851 | +2,322 | 0.00% | 6,309,852 |
| 2011-09-09 | 2011-09-07 | 27.502 | 234,529 | -2,322 | 0.00% | 6,450,062 |
| 2011-09-08 | 2011-09-06 | 27.158 | 236,851 | +1,161 | 0.00% | 6,432,294 |
| 2011-09-07 | 2011-09-05 | 26.813 | 235,690 | +2,321 | 0.00% | 6,319,536 |
| 2011-09-01 | 2011-08-30 | 27.537 | 233,369 | -5,803 | 0.00% | 6,426,202 |
| 2011-08-31 | 2011-08-29 | 26.503 | 239,172 | -5,803 | 0.01% | 6,338,713 |
| 2011-08-25 | 2011-08-23 | 26.261 | 244,975 | +9,285 | 0.01% | 6,433,409 |
| 2011-08-24 | 2011-08-22 | 25.469 | 235,690 | +1,161 | 0.00% | 6,002,747 |
| 2011-08-23 | 2011-08-19 | 27.226 | 234,529 | -9,286 | 0.00% | 6,385,399 |
| 2011-08-18 | 2011-08-16 | 29.398 | 243,815 | -5,803 | 0.01% | 7,167,602 |
| 2011-08-17 | 2011-08-15 | 28.950 | 249,618 | -2,321 | 0.01% | 7,226,360 |
| 2011-08-16 | 2011-08-12 | 28.364 | 251,939 | -1,161 | 0.01% | 7,145,945 |
| 2011-08-15 | 2011-08-11 | 28.088 | 253,100 | -4,642 | 0.01% | 7,109,093 |
| 2011-08-12 | 2011-08-10 | 28.502 | 257,742 | +12,767 | 0.01% | 7,346,071 |
| 2011-08-11 | 2011-08-09 | 27.433 | 244,975 | +5,803 | 0.01% | 6,720,464 |
| 2011-08-10 | 2011-08-08 | 28.295 | 239,172 | -16,249 | 0.01% | 6,767,339 |
| 2011-08-09 | 2011-08-05 | 28.536 | 255,421 | +2,321 | 0.01% | 7,288,722 |
| 2011-08-08 | 2011-08-04 | 29.915 | 253,100 | +4,643 | 0.01% | 7,571,402 |
| 2011-08-05 | 2011-08-03 | 29.742 | 248,457 | -2,321 | 0.01% | 7,389,694 |
| 2011-08-04 | 2011-08-02 | 30.294 | 250,778 | +6,963 | 0.01% | 7,597,011 |
| 2011-08-03 | 2011-08-01 | 30.604 | 243,815 | -4,886 | 0.01% | 7,461,701 |
| 2011-08-02 | 2011-07-29 | 30.156 | 248,701 | -8,125 | 0.01% | 7,499,806 |
| 2011-08-01 | 2011-07-28 | 29.880 | 256,826 | -1,160 | 0.01% | 7,674,013 |
| 2011-07-29 | 2011-07-27 | 29.467 | 257,986 | -3,482 | 0.01% | 7,601,979 |
| 2011-07-28 | 2011-07-26 | 28.915 | 261,468 | -4,643 | 0.01% | 7,560,403 |
| 2011-07-26 | 2011-07-22 | 28.640 | 266,111 | +4,643 | 0.01% | 7,621,286 |
| 2011-07-21 | 2011-07-19 | 27.675 | 261,468 | +4,642 | 0.01% | 7,235,999 |
| 2011-07-20 | 2011-07-18 | 27.399 | 256,826 | -1,160 | 0.01% | 7,036,724 |
| 2011-07-19 | 2011-07-15 | 27.709 | 257,986 | +5,803 | 0.01% | 7,148,528 |
| 2011-07-18 | 2011-07-14 | 29.122 | 252,183 | +1,160 | 0.01% | 7,344,072 |
| 2011-07-15 | 2011-07-13 | 29.536 | 251,023 | +3,482 | 0.01% | 7,414,106 |
| 2011-07-14 | 2011-07-12 | 27.950 | 247,541 | -16,249 | 0.01% | 6,918,826 |
| 2011-07-13 | 2011-07-11 | 29.949 | 263,790 | -13,927 | 0.01% | 7,900,281 |
| 2011-07-12 | 2011-07-08 | 30.087 | 277,717 | -917 | 0.01% | 8,355,667 |
| 2011-07-08 | 2011-07-06 | 29.673 | 278,634 | -3,481 | 0.01% | 8,268,023 |
| 2011-07-07 | 2011-07-05 | 30.121 | 282,115 | -20,892 | 0.01% | 8,497,713 |
| 2011-07-06 | 2011-07-04 | 29.294 | 303,007 | -8,217 | 0.01% | 8,876,383 |
| 2011-07-05 | 2011-06-30 | 28.743 | 311,224 | -5,711 | 0.01% | 8,945,478 |
| 2011-06-30 | 2011-06-28 | 28.398 | 316,935 | -17,409 | 0.01% | 9,000,401 |
| 2011-06-29 | 2011-06-27 | 28.571 | 334,344 | -4,735 | 0.01% | 9,552,400 |
| 2011-06-28 | 2011-06-24 | 28.674 | 339,079 | -88,209 | 0.01% | 9,722,740 |
| 2011-06-27 | 2011-06-23 | 27.399 | 427,288 | -5,803 | 0.01% | 11,707,179 |
| 2011-06-24 | 2011-06-22 | 27.123 | 433,091 | -13,927 | 0.01% | 11,746,766 |
| 2011-06-23 | 2011-06-21 | 26.710 | 447,018 | +1,160 | 0.01% | 11,939,638 |
| 2011-06-22 | 2011-06-20 | 26.124 | 445,858 | +1,161 | 0.01% | 11,647,432 |
| 2011-06-20 | 2011-06-16 | 25.641 | 444,697 | +2,321 | 0.01% | 11,402,539 |
| 2011-06-17 | 2011-06-15 | 26.916 | 442,376 | -1,161 | 0.01% | 11,907,128 |
| 2011-06-16 | 2011-06-14 | 27.295 | 443,537 | -1,160 | 0.01% | 12,106,524 |
| 2011-06-15 | 2011-06-13 | 27.020 | 444,697 | +1,160 | 0.01% | 12,015,579 |
| 2011-06-14 | 2011-06-10 | 26.951 | 443,537 | -4,642 | 0.01% | 11,953,664 |
| 2011-06-13 | 2011-06-09 | 25.951 | 448,179 | -140,437 | 0.01% | 11,630,835 |
| 2011-06-10 | 2011-06-08 | 25.986 | 588,616 | -23,213 | 0.01% | 15,295,647 |
| 2011-06-08 | 2011-06-03 | 26.675 | 611,829 | -12,767 | 0.01% | 16,320,575 |
| 2011-06-07 | 2011-06-02 | 27.123 | 624,596 | +3,482 | 0.01% | 16,940,973 |
| 2011-06-03 | 2011-06-01 | 27.675 | 621,114 | +88,209 | 0.01% | 17,189,027 |
| 2011-06-02 | 2011-05-31 | 28.019 | 532,905 | -5,804 | 0.01% | 14,931,546 |
| 2011-05-30 | 2011-05-26 | 26.434 | 538,709 | +29,016 | 0.01% | 14,240,132 |
| 2011-05-27 | 2011-05-25 | 26.572 | 509,693 | -40,622 | 0.01% | 13,543,393 |
| 2011-05-26 | 2011-05-24 | 26.916 | 550,315 | -3,482 | 0.01% | 14,812,447 |
| 2011-05-25 | 2011-05-23 | 27.385 | 553,797 | +1,161 | 0.01% | 15,165,604 |
| 2011-05-24 | 2011-05-20 | 27.942 | 552,636 | -12,393 | 0.01% | 15,441,878 |
| 2011-05-23 | 2011-05-19 | 27.907 | 565,029 | -1,148 | 0.01% | 15,768,480 |
| 2011-05-20 | 2011-05-18 | 26.862 | 566,177 | -8,037 | 0.01% | 15,208,738 |
| 2011-05-19 | 2011-05-17 | 25.921 | 574,214 | -5,740 | 0.01% | 14,884,467 |
| 2011-05-17 | 2011-05-13 | 25.469 | 579,954 | +3,444 | 0.01% | 14,770,578 |
| 2011-05-16 | 2011-05-12 | 25.678 | 576,510 | -1,148 | 0.01% | 14,803,381 |
| 2011-05-13 | 2011-05-11 | 25.956 | 577,658 | +66,589 | 0.01% | 14,993,867 |
| 2011-05-12 | 2011-05-09 | 25.782 | 511,069 | +151,547 | 0.01% | 13,176,432 |
| 2011-05-11 | 2011-05-06 | 24.841 | 359,522 | +12,629 | 0.01% | 8,931,031 |
| 2011-05-09 | 2011-05-05 | 25.399 | 346,893 | +1,148 | 0.01% | 8,810,684 |
| 2011-05-06 | 2011-05-04 | 25.225 | 345,745 | +9,184 | 0.01% | 8,721,297 |
| 2011-05-05 | 2011-05-03 | 25.887 | 336,561 | +14,925 | 0.01% | 8,712,428 |
| 2011-05-04 | 2011-04-29 | 26.026 | 321,636 | +10,333 | 0.01% | 8,370,894 |
| 2011-05-03 | 2011-04-28 | 26.374 | 311,303 | +4,593 | 0.01% | 8,210,427 |
| 2011-04-29 | 2011-04-27 | 26.967 | 306,710 | -11,481 | 0.01% | 8,270,952 |
| 2011-04-28 | 2011-04-26 | 27.385 | 318,191 | -3,445 | 0.01% | 8,713,588 |
| 2011-04-27 | 2011-04-21 | 28.012 | 321,636 | -2,296 | 0.01% | 9,009,637 |
| 2011-04-21 | 2011-04-19 | 27.106 | 323,932 | +3,445 | 0.01% | 8,780,516 |
| 2011-04-20 | 2011-04-18 | 28.116 | 320,487 | +11,480 | 0.01% | 9,010,949 |
| 2011-04-19 | 2011-04-15 | 28.709 | 309,007 | -5,740 | 0.01% | 8,871,195 |
| 2011-04-18 | 2011-04-14 | 29.022 | 314,747 | -2,296 | 0.01% | 9,134,677 |
| 2011-04-14 | 2011-04-12 | 28.639 | 317,043 | -6,889 | 0.01% | 9,079,806 |
| 2011-04-13 | 2011-04-11 | 28.918 | 323,932 | -21,813 | 0.01% | 9,367,388 |
| 2011-04-12 | 2011-04-08 | 28.918 | 345,745 | -8,037 | 0.01% | 9,998,171 |
| 2011-04-11 | 2011-04-07 | 28.395 | 353,782 | -8,036 | 0.01% | 10,045,693 |
| 2011-04-08 | 2011-04-06 | 28.221 | 361,818 | +5,740 | 0.01% | 10,210,847 |
| 2011-04-07 | 2011-04-04 | 28.883 | 356,078 | -34,488 | 0.01% | 10,284,573 |
| 2011-04-06 | 2011-04-01 | 28.569 | 390,566 | -33,295 | 0.01% | 11,158,219 |
| 2011-04-04 | 2011-03-31 | 27.559 | 423,861 | -60,848 | 0.01% | 11,681,175 |
| 2011-04-01 | 2011-03-30 | 27.420 | 484,709 | -10,333 | 0.01% | 13,290,533 |
| 2011-03-31 | 2011-03-29 | 26.549 | 495,042 | -5,740 | 0.01% | 13,142,670 |
| 2011-03-30 | 2011-03-28 | 26.932 | 500,782 | -10,333 | 0.01% | 13,486,982 |
| 2011-03-29 | 2011-03-25 | 26.618 | 511,115 | -4,593 | 0.01% | 13,605,001 |
| 2011-03-28 | 2011-03-24 | 25.817 | 515,708 | -2,296 | 0.01% | 13,314,003 |
| 2011-03-24 | 2011-03-22 | 26.096 | 518,004 | -61,996 | 0.01% | 13,517,660 |
| 2011-03-22 | 2011-03-18 | 24.563 | 580,000 | +9,184 | 0.01% | 14,246,353 |
| 2011-03-21 | 2011-03-17 | 23.065 | 570,816 | +1,149 | 0.01% | 13,165,602 |
| 2011-03-17 | 2011-03-15 | 22.577 | 569,667 | -101,032 | 0.01% | 12,861,234 |
| 2011-03-15 | 2011-03-11 | 23.413 | 670,699 | +1,148 | 0.01% | 15,703,032 |
| 2011-03-14 | 2011-03-10 | 24.145 | 669,551 | +2,296 | 0.01% | 16,166,034 |
| 2011-03-11 | 2011-03-09 | 24.040 | 667,255 | -1,148 | 0.01% | 16,040,855 |
| 2011-03-10 | 2011-03-08 | 23.901 | 668,403 | +2,297 | 0.01% | 15,975,302 |
| 2011-03-09 | 2011-03-07 | 23.448 | 666,106 | -9,185 | 0.01% | 15,618,704 |
| 2011-03-07 | 2011-03-03 | 23.274 | 675,291 | +95,291 | 0.01% | 15,716,434 |
| 2011-03-03 | 2011-03-01 | 22.925 | 580,000 | +3,444 | 0.01% | 13,296,596 |
| 2011-03-02 | 2011-02-28 | 22.507 | 576,556 | -5,740 | 0.01% | 12,976,590 |
| 2011-02-28 | 2011-02-24 | 22.124 | 582,296 | -1,148 | 0.01% | 12,882,617 |
| 2011-02-25 | 2011-02-23 | 22.194 | 583,444 | +2,296 | 0.01% | 12,948,671 |
| 2011-02-23 | 2011-02-21 | 22.751 | 581,148 | +2,296 | 0.01% | 13,221,676 |
| 2011-02-22 | 2011-02-18 | 22.716 | 578,852 | -4,592 | 0.01% | 13,149,272 |
| 2011-02-21 | 2011-02-17 | 22.194 | 583,444 | +12,628 | 0.01% | 12,948,671 |
| 2011-02-18 | 2011-02-16 | 22.890 | 570,816 | +2,297 | 0.01% | 13,066,163 |
| 2011-02-17 | 2011-02-15 | 23.099 | 568,519 | +5,740 | 0.01% | 13,132,430 |
| 2011-02-16 | 2011-02-14 | 23.552 | 562,779 | +5,740 | 0.01% | 13,254,738 |
| 2011-02-15 | 2011-02-11 | 23.134 | 557,039 | +5,741 | 0.01% | 12,886,657 |
| 2011-02-14 | 2011-02-10 | 23.378 | 551,298 | +57,404 | 0.01% | 12,888,296 |
| 2011-02-11 | 2011-02-09 | 24.249 | 493,894 | +6,889 | 0.01% | 11,976,490 |
| 2011-02-09 | 2011-02-07 | 25.434 | 487,005 | -1,149 | 0.01% | 12,386,336 |
| 2011-02-07 | 2011-01-31 | 25.643 | 488,154 | +1,149 | 0.01% | 12,517,605 |
| 2011-01-31 | 2011-01-27 | 25.678 | 487,005 | +13,777 | 0.01% | 12,505,109 |
| 2011-01-28 | 2011-01-26 | 27.002 | 473,228 | -1,149 | 0.01% | 12,777,877 |
| 2011-01-25 | 2011-01-21 | 26.549 | 474,377 | +2,297 | 0.01% | 12,594,043 |
| 2011-01-20 | 2011-01-18 | 26.200 | 472,080 | -2,297 | 0.01% | 12,368,585 |
| 2011-01-19 | 2011-01-17 | 26.061 | 474,377 | -3,444 | 0.01% | 12,362,656 |
| 2011-01-14 | 2011-01-12 | 26.653 | 477,821 | -2,296 | 0.01% | 12,735,419 |
| 2011-01-13 | 2011-01-11 | 26.514 | 480,117 | -2,296 | 0.01% | 12,729,704 |
| 2011-01-12 | 2011-01-10 | 26.340 | 482,413 | -5,741 | 0.01% | 12,706,542 |
| 2011-01-11 | 2011-01-07 | 27.002 | 488,154 | +6,889 | 0.01% | 13,180,902 |
| 2011-01-07 | 2011-01-05 | 26.792 | 481,265 | -1,148 | 0.01% | 12,894,283 |
| 2011-01-06 | 2011-01-04 | 26.444 | 482,413 | -6,889 | 0.01% | 12,756,965 |
| 2011-01-05 | 2011-01-03 | 25.503 | 489,302 | +11,481 | 0.01% | 12,478,852 |
| 2011-01-04 | 2010-12-31 | 25.050 | 477,821 | -5,740 | 0.01% | 11,969,629 |
| 2011-01-03 | 2010-12-29 | 24.737 | 483,561 | +1,148 | 0.01% | 11,961,791 |
| 2010-12-30 | 2010-12-28 | 24.702 | 482,413 | +4,592 | 0.01% | 11,916,585 |
| 2010-12-29 | 2010-12-24 | 25.294 | 477,821 | +5,741 | 0.01% | 12,086,163 |
| 2010-12-28 | 2010-12-22 | 25.782 | 472,080 | +1,148 | 0.01% | 12,171,214 |
| 2010-12-23 | 2010-12-21 | 25.503 | 470,932 | +6,888 | 0.01% | 12,010,355 |
| 2010-12-20 | 2010-12-16 | 25.712 | 464,044 | +2,296 | 0.01% | 11,931,694 |
| 2010-12-15 | 2010-12-13 | 26.096 | 461,748 | -1,148 | 0.01% | 12,049,622 |
| 2010-12-14 | 2010-12-10 | 26.165 | 462,896 | +1,148 | 0.01% | 12,111,835 |
| 2010-12-10 | 2010-12-08 | 26.374 | 461,748 | -1,148 | 0.01% | 12,178,323 |
| 2010-12-08 | 2010-12-06 | 26.549 | 462,896 | +5,741 | 0.01% | 12,289,239 |
| 2010-12-07 | 2010-12-03 | 26.235 | 457,155 | +1,148 | 0.01% | 11,993,475 |
| 2010-12-06 | 2010-12-02 | 26.583 | 456,007 | +13,777 | 0.01% | 12,122,233 |
| 2010-12-02 | 2010-11-30 | 25.991 | 442,230 | +1,148 | 0.01% | 11,494,064 |
| 2010-11-30 | 2010-11-26 | 26.514 | 441,082 | -3,444 | 0.01% | 11,694,740 |
| 2010-11-25 | 2010-11-23 | 26.792 | 444,526 | +2,296 | 0.01% | 11,909,954 |
| 2010-11-23 | 2010-11-19 | 27.350 | 442,230 | -16,073 | 0.01% | 12,094,960 |
| 2010-11-22 | 2010-11-18 | 27.141 | 458,303 | +6,888 | 0.01% | 12,438,750 |
| 2010-11-19 | 2010-11-17 | 26.897 | 451,415 | +6,889 | 0.01% | 12,141,710 |
| 2010-11-18 | 2010-11-16 | 27.141 | 444,526 | +12,629 | 0.01% | 12,064,830 |
| 2010-11-17 | 2010-11-15 | 27.838 | 431,897 | +9,184 | 0.01% | 12,023,019 |
| 2010-11-15 | 2010-11-11 | 28.744 | 422,713 | -6,888 | 0.01% | 12,150,276 |
| 2010-11-12 | 2010-11-10 | 28.535 | 429,601 | +5,740 | 0.01% | 12,258,456 |
| 2010-11-11 | 2010-11-09 | 29.615 | 423,861 | -5,740 | 0.01% | 12,552,463 |
| 2010-11-10 | 2010-11-08 | 29.336 | 429,601 | -18,370 | 0.01% | 12,602,710 |
| 2010-11-09 | 2010-11-05 | 28.535 | 447,971 | +24,110 | 0.01% | 12,782,635 |
| 2010-11-08 | 2010-11-04 | 28.430 | 423,861 | +20,666 | 0.01% | 12,050,365 |
| 2010-11-05 | 2010-11-03 | 28.221 | 403,195 | +4,592 | 0.01% | 11,378,545 |
| 2010-11-04 | 2010-11-02 | 28.047 | 398,603 | +4,592 | 0.01% | 11,179,517 |
| 2010-11-03 | 2010-11-01 | 28.325 | 394,011 | +8,037 | 0.01% | 11,160,547 |
| 2010-11-02 | 2010-10-29 | 28.395 | 385,974 | +17,221 | 0.01% | 10,959,790 |
| 2010-11-01 | 2010-10-28 | 28.047 | 368,753 | -1,148 | 0.01% | 10,342,321 |
| 2010-10-29 | 2010-10-27 | 27.907 | 369,901 | +13,777 | 0.01% | 10,322,968 |
| 2010-10-28 | 2010-10-26 | 28.221 | 356,124 | +5,740 | 0.01% | 10,050,157 |
| 2010-10-27 | 2010-10-25 | 28.430 | 350,384 | -45,923 | 0.01% | 9,961,414 |
| 2010-10-26 | 2010-10-22 | 28.500 | 396,307 | -44,775 | 0.01% | 11,294,620 |
| 2010-10-25 | 2010-10-21 | 28.918 | 441,082 | +3,444 | 0.01% | 12,755,104 |
| 2010-10-22 | 2010-10-20 | 28.848 | 437,638 | +4,592 | 0.01% | 12,625,016 |
| 2010-10-21 | 2010-10-19 | 29.754 | 433,046 | -3,444 | 0.01% | 12,884,824 |
| 2010-10-19 | 2010-10-15 | 30.311 | 436,490 | -1,148 | 0.01% | 13,230,618 |
| 2010-10-18 | 2010-10-14 | 30.137 | 437,638 | -11,481 | 0.01% | 13,189,177 |
| 2010-10-15 | 2010-10-13 | 30.416 | 449,119 | +24,110 | 0.01% | 13,660,363 |
| 2010-10-14 | 2010-10-12 | 29.615 | 425,009 | +1,148 | 0.01% | 12,586,461 |
| 2010-10-13 | 2010-10-11 | 29.684 | 423,861 | -1,148 | 0.01% | 12,581,999 |
| 2010-10-08 | 2010-10-06 | 29.893 | 425,009 | +6,889 | 0.01% | 12,704,922 |
| 2010-10-07 | 2010-10-05 | 28.604 | 418,120 | +1,148 | 0.01% | 11,959,986 |
| 2010-10-06 | 2010-10-04 | 28.256 | 416,972 | +30,998 | 0.01% | 11,781,873 |
| 2010-10-05 | 2010-09-30 | 28.604 | 385,974 | +14,925 | 0.01% | 11,040,476 |
| 2010-10-04 | 2010-09-29 | 29.301 | 371,049 | -1,148 | 0.01% | 10,872,110 |
| 2010-09-30 | 2010-09-28 | 29.580 | 372,197 | +2,296 | 0.01% | 11,009,488 |
| 2010-09-29 | 2010-09-27 | 29.754 | 369,901 | -2,296 | 0.01% | 11,006,011 |
| 2010-09-28 | 2010-09-24 | 29.893 | 372,197 | +60,848 | 0.01% | 11,126,197 |
| 2010-09-22 | 2010-09-20 | 30.625 | 311,349 | -11,481 | 0.01% | 9,535,049 |
| 2010-09-21 | 2010-09-17 | 30.311 | 322,830 | +11,481 | 0.01% | 9,785,426 |
| 2010-09-20 | 2010-09-16 | 30.520 | 311,349 | -44,775 | 0.01% | 9,502,506 |
| 2010-09-17 | 2010-09-15 | 30.765 | 356,124 | +2,296 | 0.01% | 10,956,267 |
| 2010-09-16 | 2010-09-14 | 31.081 | 353,828 | -268 | 0.01% | 10,997,214 |
| 2010-09-14 | 2010-09-10 | 29.469 | 354,096 | -1,141 | 0.01% | 10,434,794 |
| 2010-09-13 | 2010-09-09 | 29.329 | 355,237 | +43,378 | 0.01% | 10,418,627 |
| 2010-09-08 | 2010-09-06 | 30.275 | 311,859 | -3,424 | 0.01% | 9,441,454 |
| 2010-09-07 | 2010-09-03 | 29.399 | 315,283 | -2,283 | 0.01% | 9,268,925 |
| 2010-09-06 | 2010-09-02 | 29.329 | 317,566 | -5,708 | 0.01% | 9,313,787 |
| 2010-09-03 | 2010-09-01 | 28.383 | 323,274 | +1,141 | 0.01% | 9,175,350 |
| 2010-09-02 | 2010-08-31 | 29.083 | 322,133 | -2,283 | 0.01% | 9,368,718 |
| 2010-09-01 | 2010-08-30 | 28.908 | 324,416 | -6,849 | 0.01% | 9,378,277 |
| 2010-08-31 | 2010-08-27 | 28.523 | 331,265 | -97,031 | 0.01% | 9,448,586 |
| 2010-08-26 | 2010-08-24 | 27.857 | 428,296 | -2,283 | 0.01% | 11,931,032 |
| 2010-08-25 | 2010-08-23 | 27.962 | 430,579 | +1,141 | 0.01% | 12,039,892 |
| 2010-08-24 | 2010-08-20 | 28.067 | 429,438 | -17,123 | 0.01% | 12,053,130 |
| 2010-08-23 | 2010-08-19 | 28.488 | 446,561 | +2,283 | 0.01% | 12,721,496 |
| 2010-08-18 | 2010-08-16 | 28.523 | 444,278 | -6,849 | 0.01% | 12,672,026 |
| 2010-08-16 | 2010-08-12 | 28.348 | 451,127 | +2,283 | 0.01% | 12,788,341 |
| 2010-08-13 | 2010-08-11 | 28.558 | 448,844 | +2,283 | 0.01% | 12,817,989 |
| 2010-08-12 | 2010-08-10 | 28.943 | 446,561 | +2,283 | 0.01% | 12,924,915 |
| 2010-08-11 | 2010-08-09 | 29.294 | 444,278 | +60,502 | 0.01% | 13,014,513 |
| 2010-08-10 | 2010-08-06 | 29.083 | 383,776 | +22,831 | 0.01% | 11,161,505 |
| 2010-08-09 | 2010-08-05 | 28.838 | 360,945 | +2,283 | 0.01% | 10,408,969 |
| 2010-08-06 | 2010-08-04 | 29.854 | 358,662 | -5,708 | 0.01% | 10,707,592 |
| 2010-08-05 | 2010-08-03 | 30.695 | 364,370 | -14,840 | 0.01% | 11,184,423 |
| 2010-08-04 | 2010-08-02 | 30.170 | 379,210 | +11,416 | 0.01% | 11,440,626 |
| 2010-08-02 | 2010-07-29 | 29.083 | 367,794 | -2,284 | 0.01% | 10,696,694 |
| 2010-07-27 | 2010-07-23 | 28.978 | 370,078 | -1,141 | 0.01% | 10,724,218 |
| 2010-07-26 | 2010-07-22 | 29.083 | 371,219 | -3,425 | 0.01% | 10,796,305 |
| 2010-07-23 | 2010-07-21 | 29.153 | 374,644 | -2,283 | 0.01% | 10,922,171 |
| 2010-07-21 | 2010-07-19 | 28.172 | 376,927 | -1,141 | 0.01% | 10,618,915 |
| 2010-07-19 | 2010-07-15 | 28.628 | 378,068 | -20,548 | 0.01% | 10,823,278 |
| 2010-07-16 | 2010-07-14 | 28.768 | 398,616 | -19,406 | 0.01% | 11,467,394 |
| 2010-07-15 | 2010-07-13 | 28.348 | 418,022 | -4,567 | 0.01% | 11,849,895 |
| 2010-07-14 | 2010-07-12 | 28.172 | 422,589 | -15,981 | 0.01% | 11,905,320 |
| 2010-07-13 | 2010-07-09 | 26.981 | 438,570 | -12,557 | 0.01% | 11,833,044 |
| 2010-07-12 | 2010-07-08 | 26.175 | 451,127 | +9,132 | 0.01% | 11,808,270 |
| 2010-07-07 | 2010-07-05 | 25.369 | 441,995 | -2,283 | 0.01% | 11,213,025 |
| 2010-07-06 | 2010-07-02 | 25.860 | 444,278 | +7,991 | 0.01% | 11,488,889 |
| 2010-07-05 | 2010-06-30 | 25.720 | 436,287 | +18,265 | 0.01% | 11,221,094 |
| 2010-07-02 | 2010-06-29 | 26.245 | 418,022 | +10,273 | 0.01% | 10,971,040 |
| 2010-06-29 | 2010-06-25 | 26.946 | 407,749 | -1,141 | 0.01% | 10,987,176 |
| 2010-06-28 | 2010-06-24 | 27.612 | 408,890 | +4,566 | 0.01% | 11,290,146 |
| 2010-06-25 | 2010-06-23 | 27.822 | 404,324 | +3,425 | 0.01% | 11,249,077 |
| 2010-06-24 | 2010-06-22 | 28.593 | 400,899 | +2,283 | 0.01% | 11,462,833 |
| 2010-06-23 | 2010-06-21 | 29.083 | 398,616 | -20,548 | 0.01% | 11,593,102 |
| 2010-06-22 | 2010-06-18 | 27.647 | 419,164 | -23,972 | 0.01% | 11,588,516 |
| 2010-06-21 | 2010-06-17 | 27.121 | 443,136 | +1,141 | 0.01% | 12,018,350 |
| 2010-06-17 | 2010-06-14 | 26.525 | 441,995 | +1,142 | 0.01% | 11,724,115 |
| 2010-06-15 | 2010-06-11 | 26.315 | 440,853 | -117,580 | 0.01% | 11,601,138 |
| 2010-06-14 | 2010-06-10 | 25.579 | 558,433 | +4,567 | 0.01% | 14,284,360 |
| 2010-06-11 | 2010-06-09 | 25.755 | 553,866 | +106,163 | 0.01% | 14,264,577 |
| 2010-06-10 | 2010-06-08 | 25.755 | 447,703 | -2,283 | 0.01% | 11,530,395 |
| 2010-06-09 | 2010-06-07 | 25.229 | 449,986 | +3,425 | 0.01% | 11,352,679 |
| 2010-06-08 | 2010-06-04 | 25.825 | 446,561 | +12,557 | 0.01% | 11,532,279 |
| 2010-06-07 | 2010-06-03 | 25.984 | 434,004 | +12,557 | 0.01% | 11,277,315 |
| 2010-06-04 | 2010-06-02 | 25.595 | 421,447 | +5,990 | 0.01% | 10,787,136 |
| 2010-06-03 | 2010-06-01 | 25.878 | 415,457 | -6,789 | 0.01% | 10,751,320 |
| 2010-06-02 | 2010-05-31 | 27.151 | 422,246 | +11,315 | 0.01% | 11,464,402 |
| 2010-06-01 | 2010-05-28 | 27.292 | 410,931 | +2,263 | 0.01% | 11,215,299 |
| 2010-05-31 | 2010-05-27 | 27.257 | 408,668 | -5,658 | 0.01% | 11,139,088 |
| 2010-05-28 | 2010-05-26 | 26.409 | 414,326 | +3,395 | 0.01% | 10,941,766 |
| 2010-05-27 | 2010-05-25 | 26.515 | 410,931 | -1,132 | 0.01% | 10,895,692 |
| 2010-05-26 | 2010-05-24 | 27.611 | 412,063 | -18,103 | 0.01% | 11,377,302 |
| 2010-05-25 | 2010-05-20 | 26.020 | 430,166 | -102,962 | 0.01% | 11,192,794 |
| 2010-05-24 | 2010-05-19 | 25.489 | 533,128 | +107,488 | 0.01% | 13,589,122 |
| 2010-05-20 | 2010-05-18 | 25.772 | 425,640 | +4,752 | 0.01% | 10,969,696 |
| 2010-05-19 | 2010-05-17 | 25.030 | 420,888 | -81,464 | 0.01% | 10,534,755 |
| 2010-05-18 | 2010-05-14 | 25.595 | 502,352 | -5,658 | 0.01% | 12,857,938 |
| 2010-05-17 | 2010-05-13 | 25.878 | 508,010 | -2,263 | 0.01% | 13,146,434 |
| 2010-05-14 | 2010-05-12 | 25.277 | 510,273 | +10,183 | 0.01% | 12,898,323 |
| 2010-05-13 | 2010-05-11 | 25.949 | 500,090 | +7,921 | 0.01% | 12,976,837 |
| 2010-05-12 | 2010-05-10 | 26.196 | 492,169 | +74,675 | 0.01% | 12,893,092 |
| 2010-05-11 | 2010-05-07 | 25.277 | 417,494 | +2,263 | 0.01% | 10,553,121 |
| 2010-05-10 | 2010-05-06 | 24.606 | 415,231 | +20,366 | 0.01% | 10,217,006 |
| 2010-05-06 | 2010-05-04 | 25.914 | 394,865 | -13,577 | 0.01% | 10,232,394 |
| 2010-05-05 | 2010-05-03 | 26.161 | 408,442 | -2,263 | 0.01% | 10,685,301 |
| 2010-05-03 | 2010-04-29 | 26.621 | 410,705 | -9,052 | 0.01% | 10,933,258 |
| 2010-04-30 | 2010-04-28 | 26.196 | 419,757 | -2,263 | 0.01% | 10,996,153 |
| 2010-04-29 | 2010-04-27 | 25.984 | 422,020 | +9,052 | 0.01% | 10,965,918 |
| 2010-04-28 | 2010-04-26 | 26.161 | 412,968 | -11,314 | 0.01% | 10,803,706 |
| 2010-04-27 | 2010-04-23 | 25.984 | 424,282 | +6,788 | 0.01% | 11,024,695 |
| 2010-04-26 | 2010-04-22 | 26.727 | 417,494 | +3,395 | 0.01% | 11,158,265 |
| 2010-04-23 | 2010-04-21 | 26.939 | 414,099 | +1,131 | 0.01% | 11,155,365 |
| 2010-04-22 | 2010-04-20 | 26.762 | 412,968 | -2,263 | 0.01% | 11,051,899 |
| 2010-04-21 | 2010-04-19 | 26.373 | 415,231 | +28,286 | 0.01% | 10,950,986 |
| 2010-04-20 | 2010-04-16 | 27.398 | 386,945 | +27,155 | 0.01% | 10,601,702 |
| 2010-04-19 | 2010-04-15 | 28.777 | 359,790 | +2,263 | 0.01% | 10,353,761 |
| 2010-04-16 | 2010-04-14 | 29.272 | 357,527 | -2,263 | 0.01% | 10,465,592 |
| 2010-04-15 | 2010-04-13 | 29.308 | 359,790 | +2,263 | 0.01% | 10,544,555 |
| 2010-04-14 | 2010-04-12 | 29.449 | 357,527 | +5,657 | 0.01% | 10,528,790 |
| 2010-04-13 | 2010-04-09 | 30.580 | 351,870 | +14,664 | 0.01% | 10,760,265 |
| 2010-04-12 | 2010-04-08 | 31.146 | 337,206 | -2,263 | 0.01% | 10,502,576 |
| 2010-04-09 | 2010-04-07 | 31.994 | 339,469 | -5,657 | 0.01% | 10,861,088 |
| 2010-04-08 | 2010-04-01 | 31.676 | 345,126 | -2,263 | 0.01% | 10,932,269 |
| 2010-04-07 | 2010-03-31 | 31.004 | 347,389 | -2,263 | 0.01% | 10,770,610 |
| 2010-04-01 | 2010-03-30 | 30.651 | 349,652 | -7,920 | 0.01% | 10,717,161 |
| 2010-03-31 | 2010-03-29 | 29.838 | 357,572 | -4,526 | 0.01% | 10,669,169 |
| 2010-03-26 | 2010-03-24 | 28.954 | 362,098 | -1,131 | 0.01% | 10,484,185 |
| 2010-03-24 | 2010-03-22 | 28.848 | 363,229 | +9,051 | 0.01% | 10,478,408 |
| 2010-03-19 | 2010-03-17 | 30.368 | 354,178 | -3,394 | 0.01% | 10,755,717 |
| 2010-03-18 | 2010-03-16 | 29.696 | 357,572 | -16,972 | 0.01% | 10,618,604 |
| 2010-03-17 | 2010-03-15 | 29.555 | 374,544 | -2,263 | 0.01% | 11,069,647 |
| 2010-03-16 | 2010-03-12 | 29.767 | 376,807 | -1,131 | 0.01% | 11,216,457 |
| 2010-03-15 | 2010-03-11 | 30.191 | 377,938 | -5,657 | 0.01% | 11,410,458 |
| 2010-03-12 | 2010-03-10 | 30.333 | 383,595 | -1,132 | 0.01% | 11,635,495 |
| 2010-03-11 | 2010-03-09 | 30.863 | 384,727 | -20,366 | 0.01% | 11,873,850 |
| 2010-03-10 | 2010-03-08 | 29.909 | 405,093 | -7,920 | 0.01% | 12,115,734 |
| 2010-03-09 | 2010-03-05 | 29.272 | 413,013 | -5,657 | 0.01% | 12,089,788 |
| 2010-03-08 | 2010-03-04 | 28.848 | 418,670 | -6,789 | 0.01% | 12,077,767 |
| 2010-03-05 | 2010-03-03 | 28.848 | 425,459 | -6,789 | 0.01% | 12,273,615 |
| 2010-03-04 | 2010-03-02 | 28.919 | 432,248 | -12,446 | 0.01% | 12,500,026 |
| 2010-03-03 | 2010-03-01 | 29.095 | 444,694 | -5,657 | 0.01% | 12,938,554 |
| 2010-03-02 | 2010-02-26 | 27.823 | 450,351 | -20,366 | 0.01% | 12,529,983 |
| 2010-03-01 | 2010-02-25 | 27.222 | 470,717 | -6,789 | 0.01% | 12,813,720 |
| 2010-02-26 | 2010-02-24 | 26.904 | 477,506 | -6,789 | 0.01% | 12,846,598 |
| 2010-02-25 | 2010-02-23 | 26.762 | 484,295 | +9,052 | 0.01% | 12,960,761 |
| 2010-02-24 | 2010-02-22 | 26.090 | 475,243 | -13,577 | 0.01% | 12,399,287 |
| 2010-02-23 | 2010-02-19 | 25.772 | 488,820 | +6,788 | 0.01% | 12,597,986 |
| 2010-02-22 | 2010-02-18 | 26.515 | 482,032 | +5,658 | 0.01% | 12,780,910 |
| 2010-02-19 | 2010-02-17 | 26.868 | 476,374 | -20,366 | 0.01% | 12,799,302 |
| 2010-02-18 | 2010-02-12 | 26.515 | 496,740 | +4,525 | 0.01% | 13,170,887 |
| 2010-02-17 | 2010-02-11 | 26.196 | 492,215 | -15,840 | 0.01% | 12,894,298 |
| 2010-02-12 | 2010-02-10 | 25.560 | 508,055 | +18,103 | 0.01% | 12,985,948 |
| 2010-02-11 | 2010-02-09 | 25.383 | 489,952 | -2,263 | 0.01% | 12,436,627 |
| 2010-02-10 | 2010-02-08 | 24.782 | 492,215 | +3,395 | 0.01% | 12,198,249 |
| 2010-02-09 | 2010-02-05 | 25.065 | 488,820 | -12,446 | 0.01% | 12,252,362 |
| 2010-02-05 | 2010-02-03 | 26.126 | 501,266 | -11,315 | 0.01% | 13,095,959 |
| 2010-02-04 | 2010-02-02 | 25.030 | 512,581 | +3,395 | 0.01% | 12,829,815 |
| 2010-02-03 | 2010-02-01 | 24.641 | 509,186 | +13,577 | 0.01% | 12,546,826 |
| 2010-02-02 | 2010-01-29 | 24.606 | 495,609 | -1,131 | 0.01% | 12,194,754 |
| 2010-02-01 | 2010-01-28 | 24.464 | 496,740 | -3,395 | 0.01% | 12,152,339 |
| 2010-01-29 | 2010-01-27 | 24.429 | 500,135 | +2,263 | 0.01% | 12,217,713 |
| 2010-01-28 | 2010-01-26 | 24.782 | 497,872 | +2,263 | 0.01% | 12,338,443 |
| 2010-01-27 | 2010-01-25 | 25.631 | 495,609 | +7,920 | 0.01% | 12,702,869 |
| 2010-01-26 | 2010-01-22 | 26.409 | 487,689 | +6,789 | 0.01% | 12,879,179 |
| 2010-01-25 | 2010-01-21 | 25.772 | 480,900 | +10,183 | 0.01% | 12,393,870 |
| 2010-01-22 | 2010-01-20 | 26.833 | 470,717 | +63,361 | 0.01% | 12,630,667 |
| 2010-01-21 | 2010-01-19 | 26.939 | 407,356 | +12,446 | 0.01% | 10,973,716 |
| 2010-01-20 | 2010-01-18 | 26.727 | 394,910 | -5,657 | 0.01% | 10,554,668 |
| 2010-01-19 | 2010-01-15 | 27.151 | 400,567 | +13,577 | 0.01% | 10,875,795 |
| 2010-01-18 | 2010-01-14 | 27.116 | 386,990 | +6,789 | 0.01% | 10,493,485 |
| 2010-01-15 | 2010-01-13 | 27.752 | 380,201 | +39,601 | 0.01% | 10,551,338 |
| 2010-01-14 | 2010-01-12 | 29.131 | 340,600 | +7,920 | 0.01% | 9,921,938 |
| 2010-01-13 | 2010-01-11 | 29.520 | 332,680 | -4,526 | 0.01% | 9,820,595 |
| 2010-01-12 | 2010-01-08 | 29.414 | 337,206 | +6,789 | 0.01% | 9,918,437 |
| 2010-01-11 | 2010-01-07 | 29.378 | 330,417 | -28,287 | 0.01% | 9,707,067 |
| 2010-01-08 | 2010-01-06 | 29.131 | 358,704 | +9,052 | 0.01% | 10,449,321 |
| 2010-01-07 | 2010-01-05 | 28.919 | 349,652 | +5,657 | 0.01% | 10,111,462 |
| 2010-01-06 | 2010-01-04 | 29.166 | 343,995 | +5,658 | 0.01% | 10,032,998 |
| 2010-01-05 | 2009-12-31 | 28.989 | 338,337 | +21,497 | 0.01% | 9,808,170 |
| 2010-01-04 | 2009-12-29 | 29.025 | 316,840 | +1,132 | 0.01% | 9,196,187 |
| 2009-12-30 | 2009-12-28 | 29.025 | 315,708 | +10,183 | 0.01% | 9,163,331 |
| 2009-12-29 | 2009-12-24 | 28.989 | 305,525 | +6,788 | 0.01% | 8,856,971 |
| 2009-12-28 | 2009-12-22 | 28.989 | 298,737 | -5,657 | 0.01% | 8,660,192 |
| 2009-12-23 | 2009-12-21 | 28.565 | 304,394 | +6,789 | 0.01% | 8,695,050 |
| 2009-12-22 | 2009-12-18 | 28.848 | 297,605 | -5,658 | 0.01% | 8,585,291 |
| 2009-12-21 | 2009-12-17 | 29.414 | 303,263 | +6,789 | 0.01% | 8,920,052 |
| 2009-12-18 | 2009-12-16 | 29.979 | 296,474 | +3,395 | 0.01% | 8,888,062 |
| 2009-12-17 | 2009-12-15 | 30.510 | 293,079 | +19,234 | 0.01% | 8,941,701 |
| 2009-12-16 | 2009-12-14 | 32.419 | 273,845 | -5,657 | 0.01% | 8,877,666 |
| 2009-12-14 | 2009-12-10 | 31.429 | 279,502 | -10,183 | 0.01% | 8,784,384 |
| 2009-12-11 | 2009-12-09 | 31.464 | 289,685 | -1,132 | 0.01% | 9,114,664 |
| 2009-12-10 | 2009-12-08 | 32.454 | 290,817 | -12,446 | 0.01% | 9,438,155 |
| 2009-12-09 | 2009-12-07 | 32.595 | 303,263 | -4,525 | 0.01% | 9,884,961 |
| 2009-12-08 | 2009-12-04 | 32.136 | 307,788 | -10,183 | 0.01% | 9,891,000 |
| 2009-12-07 | 2009-12-03 | 31.393 | 317,971 | +4,525 | 0.01% | 9,982,173 |
| 2009-12-04 | 2009-12-02 | 30.828 | 313,446 | -16,971 | 0.01% | 9,662,819 |
| 2009-12-03 | 2009-12-01 | 29.626 | 330,417 | -3,395 | 0.01% | 9,788,836 |
| 2009-12-01 | 2009-11-27 | 28.600 | 333,812 | +10,183 | 0.01% | 9,547,180 |
| 2009-11-30 | 2009-11-26 | 29.414 | 323,629 | +10,183 | 0.01% | 9,519,089 |
| 2009-11-27 | 2009-11-25 | 29.838 | 313,446 | -3,394 | 0.01% | 9,352,545 |
| 2009-11-26 | 2009-11-24 | 29.590 | 316,840 | +7,920 | 0.01% | 9,375,406 |
| 2009-11-24 | 2009-11-20 | 29.696 | 308,920 | +6,789 | 0.01% | 9,173,814 |
| 2009-11-23 | 2009-11-19 | 29.626 | 302,131 | -1,132 | 0.01% | 8,950,843 |
| 2009-11-20 | 2009-11-18 | 30.227 | 303,263 | +5,658 | 0.01% | 9,166,640 |
| 2009-11-19 | 2009-11-17 | 30.863 | 297,605 | +1,131 | 0.01% | 9,184,999 |
| 2009-11-18 | 2009-11-16 | 30.792 | 296,474 | -40,732 | 0.01% | 9,129,130 |
| 2009-11-17 | 2009-11-13 | 30.156 | 337,206 | -5,657 | 0.01% | 10,168,783 |
| 2009-11-16 | 2009-11-12 | 29.873 | 342,863 | +30,433 | 0.01% | 10,242,405 |
| 2009-11-13 | 2009-11-11 | 30.368 | 312,430 | +10,184 | 0.01% | 9,487,909 |
| 2009-11-12 | 2009-11-10 | 30.333 | 302,246 | -4,526 | 0.01% | 9,167,955 |
| 2009-11-11 | 2009-11-09 | 30.686 | 306,772 | +13,577 | 0.01% | 9,413,694 |
| 2009-11-10 | 2009-11-06 | 29.979 | 293,195 | -29,418 | 0.01% | 8,789,761 |
| 2009-11-09 | 2009-11-05 | 29.343 | 322,613 | +12,446 | 0.01% | 9,466,394 |
| 2009-11-06 | 2009-11-04 | 29.661 | 310,167 | -12,446 | 0.01% | 9,199,880 |
| 2009-11-05 | 2009-11-03 | 29.025 | 322,613 | +42,996 | 0.01% | 9,363,747 |
| 2009-11-03 | 2009-10-30 | 30.191 | 279,617 | -5,658 | 0.01% | 8,442,014 |
| 2009-11-02 | 2009-10-29 | 28.883 | 285,275 | +16,459 | 0.01% | 8,239,681 |
| 2009-10-30 | 2009-10-28 | 29.944 | 268,816 | +19,235 | 0.01% | 8,049,394 |
| 2009-10-29 | 2009-10-27 | 30.510 | 249,581 | +14,709 | 0.01% | 7,614,597 |
| 2009-10-27 | 2009-10-22 | 32.171 | 234,872 | -30,549 | 0.01% | 7,556,093 |
| 2009-10-23 | 2009-10-21 | 32.383 | 265,421 | -22,629 | 0.01% | 8,595,188 |
| 2009-10-22 | 2009-10-20 | 31.747 | 288,050 | -18,103 | 0.01% | 9,144,687 |
| 2009-10-21 | 2009-10-19 | 31.181 | 306,153 | +4,525 | 0.01% | 9,546,227 |
| 2009-10-20 | 2009-10-16 | 30.015 | 301,628 | +27,155 | 0.01% | 9,053,239 |
| 2009-10-19 | 2009-10-15 | 30.898 | 274,473 | -23,760 | 0.01% | 8,480,778 |
| 2009-10-16 | 2009-10-14 | 30.510 | 298,233 | -2,263 | 0.01% | 9,098,947 |
| 2009-10-15 | 2009-10-13 | 30.510 | 300,496 | +20,366 | 0.01% | 9,167,990 |
| 2009-10-13 | 2009-10-09 | 31.323 | 280,130 | +2,263 | 0.01% | 8,774,411 |
| 2009-10-12 | 2009-10-08 | 31.358 | 277,867 | -5,657 | 0.01% | 8,713,351 |
| 2009-10-09 | 2009-10-07 | 31.146 | 283,524 | -27,155 | 0.01% | 8,830,603 |
| 2009-10-08 | 2009-10-06 | 30.368 | 310,679 | -12,446 | 0.01% | 9,434,735 |
| 2009-10-07 | 2009-10-05 | 29.201 | 323,125 | -1,132 | 0.01% | 9,435,724 |
| 2009-10-06 | 2009-10-02 | 29.484 | 324,257 | -6,788 | 0.01% | 9,560,488 |
| 2009-10-05 | 2009-09-30 | 29.626 | 331,045 | -7,920 | 0.01% | 9,807,441 |
| 2009-09-30 | 2009-09-28 | 28.742 | 338,965 | +5,657 | 0.01% | 9,742,492 |
| 2009-09-29 | 2009-09-25 | 29.873 | 333,308 | -5,657 | 0.01% | 9,956,967 |
| 2009-09-28 | 2009-09-24 | 29.272 | 338,965 | +5,657 | 0.01% | 9,922,242 |
| 2009-09-25 | 2009-09-23 | 29.484 | 333,308 | -3,395 | 0.01% | 9,827,350 |
| 2009-09-24 | 2009-09-22 | 30.050 | 336,703 | +21,498 | 0.01% | 10,117,904 |
| 2009-09-22 | 2009-09-18 | 30.686 | 315,205 | +32,812 | 0.01% | 9,672,471 |
| 2009-09-21 | 2009-09-17 | 31.287 | 282,393 | -7,920 | 0.01% | 8,835,311 |
| 2009-09-18 | 2009-09-16 | 30.828 | 290,313 | +20,366 | 0.01% | 8,949,682 |
| 2009-09-17 | 2009-09-15 | 31.004 | 269,947 | +3,394 | 0.01% | 8,369,562 |
| 2009-09-16 | 2009-09-14 | 31.977 | 266,553 | +9,052 | 0.01% | 8,523,605 |
| 2009-09-15 | 2009-09-11 | 32.226 | 257,501 | -3,508 | 0.01% | 8,298,120 |
| 2009-09-14 | 2009-09-10 | 32.687 | 261,009 | -30,430 | 0.01% | 8,531,592 |
| 2009-09-11 | 2009-09-09 | 31.835 | 291,439 | -2,255 | 0.01% | 9,278,015 |
| 2009-09-10 | 2009-09-08 | 31.374 | 293,694 | +3,382 | 0.01% | 9,214,299 |
| 2009-09-09 | 2009-09-07 | 31.409 | 290,312 | -66,497 | 0.01% | 9,118,496 |
| 2009-09-08 | 2009-09-04 | 30.132 | 356,809 | -62,078 | 0.01% | 10,751,238 |
| 2009-09-07 | 2009-09-03 | 28.889 | 418,887 | -30,430 | 0.01% | 12,101,418 |
| 2009-09-04 | 2009-09-02 | 27.860 | 449,317 | +72,131 | 0.01% | 12,518,073 |
| 2009-09-03 | 2009-09-01 | 28.747 | 377,186 | +10,144 | 0.01% | 10,843,152 |
| 2009-09-02 | 2009-08-31 | 27.967 | 367,042 | +2,254 | 0.01% | 10,264,953 |
| 2009-09-01 | 2009-08-28 | 28.499 | 364,788 | +23,668 | 0.01% | 10,396,115 |
| 2009-08-31 | 2009-08-27 | 28.996 | 341,120 | +15,779 | 0.01% | 9,891,091 |
| 2009-08-28 | 2009-08-26 | 29.706 | 325,341 | +47,336 | 0.01% | 9,664,496 |
| 2009-08-27 | 2009-08-25 | 30.593 | 278,005 | +14,652 | 0.01% | 8,505,010 |
| 2009-08-26 | 2009-08-24 | 31.196 | 263,353 | -36,066 | 0.01% | 8,215,653 |
| 2009-08-25 | 2009-08-21 | 29.599 | 299,419 | +6,762 | 0.01% | 8,862,584 |
| 2009-08-24 | 2009-08-20 | 30.025 | 292,657 | +10,144 | 0.01% | 8,787,073 |
| 2009-08-21 | 2009-08-19 | 29.848 | 282,513 | -9,017 | 0.01% | 8,432,365 |
| 2009-08-20 | 2009-08-18 | 30.983 | 291,530 | +28,177 | 0.01% | 9,032,593 |
| 2009-08-19 | 2009-08-17 | 30.699 | 263,353 | +6,762 | 0.01% | 8,084,801 |
| 2009-08-17 | 2009-08-13 | 31.409 | 256,591 | +1,127 | 0.01% | 8,059,343 |
| 2009-08-14 | 2009-08-12 | 30.487 | 255,464 | +11,271 | 0.01% | 7,788,213 |
| 2009-08-13 | 2009-08-11 | 31.587 | 244,193 | +1,127 | 0.01% | 7,713,264 |
| 2009-08-11 | 2009-08-07 | 31.835 | 243,066 | -9,017 | 0.01% | 7,738,052 |
| 2009-08-10 | 2009-08-06 | 32.616 | 252,083 | +3,381 | 0.01% | 8,221,935 |
| 2009-08-07 | 2009-08-05 | 32.971 | 248,702 | +1,128 | 0.01% | 8,199,926 |
| 2009-08-06 | 2009-08-04 | 32.864 | 247,574 | +31,557 | 0.01% | 8,136,376 |
| 2009-08-05 | 2009-08-03 | 34.462 | 216,017 | -5,635 | 0.00% | 7,444,270 |
| 2009-08-04 | 2009-07-31 | 33.929 | 221,652 | -46,209 | 0.00% | 7,520,462 |
| 2009-08-03 | 2009-07-30 | 33.184 | 267,861 | +28,176 | 0.01% | 8,888,655 |
| 2009-07-31 | 2009-07-29 | 32.829 | 239,685 | -3,562 | 0.01% | 7,868,602 |
| 2009-07-30 | 2009-07-28 | 33.823 | 243,247 | -11,270 | 0.01% | 8,227,263 |
| 2009-07-29 | 2009-07-27 | 33.503 | 254,517 | +13,525 | 0.01% | 8,527,147 |
| 2009-07-28 | 2009-07-24 | 32.616 | 240,992 | +14,651 | 0.01% | 7,860,191 |
| 2009-07-27 | 2009-07-23 | 31.658 | 226,341 | -14,651 | 0.00% | 7,165,443 |
| 2009-07-24 | 2009-07-22 | 29.741 | 240,992 | -9,017 | 0.01% | 7,167,400 |
| 2009-07-23 | 2009-07-21 | 30.274 | 250,009 | +29,303 | 0.01% | 7,568,671 |
| 2009-07-22 | 2009-07-20 | 30.983 | 220,706 | -7,889 | 0.00% | 6,838,224 |
| 2009-07-21 | 2009-07-17 | 30.629 | 228,595 | -1,127 | 0.00% | 7,001,523 |
| 2009-07-20 | 2009-07-16 | 29.777 | 229,722 | +3,381 | 0.00% | 6,840,369 |
| 2009-07-17 | 2009-07-15 | 30.025 | 226,341 | -24,795 | 0.00% | 6,795,925 |
| 2009-07-16 | 2009-07-14 | 29.031 | 251,136 | -16,906 | 0.01% | 7,290,835 |
| 2009-07-15 | 2009-07-13 | 27.754 | 268,042 | +57,480 | 0.01% | 7,439,171 |
| 2009-07-14 | 2009-07-10 | 28.747 | 210,562 | -4,508 | 0.00% | 6,053,130 |
| 2009-07-13 | 2009-07-09 | 28.535 | 215,070 | +29,303 | 0.00% | 6,136,926 |
| 2009-07-10 | 2009-07-08 | 29.741 | 185,767 | -3,381 | 0.00% | 5,524,940 |
| 2009-07-09 | 2009-07-07 | 30.629 | 189,148 | +4,508 | 0.00% | 5,793,320 |
| 2009-07-07 | 2009-07-03 | 31.729 | 184,640 | +3,381 | 0.00% | 5,858,390 |
| 2009-07-06 | 2009-07-02 | 31.054 | 181,259 | +6,763 | 0.00% | 5,628,888 |
| 2009-07-03 | 2009-06-30 | 31.942 | 174,496 | +2,254 | 0.00% | 5,573,692 |
| 2009-07-02 | 2009-06-29 | 33.716 | 172,242 | -22,992 | 0.00% | 5,807,345 |
| 2009-06-30 | 2009-06-26 | 32.793 | 195,234 | -8,340 | 0.00% | 6,402,394 |
| 2009-06-29 | 2009-06-25 | 31.800 | 203,574 | -8,791 | 0.00% | 6,473,591 |
| 2009-06-26 | 2009-06-24 | 30.096 | 212,365 | +5,635 | 0.00% | 6,391,367 |
| 2009-06-24 | 2009-06-22 | 29.386 | 206,730 | -6,762 | 0.00% | 6,075,035 |
| 2009-06-23 | 2009-06-19 | 28.286 | 213,492 | -2,254 | 0.00% | 6,038,859 |
| 2009-06-22 | 2009-06-18 | 28.606 | 215,746 | +2,254 | 0.00% | 6,171,529 |
| 2009-06-19 | 2009-06-17 | 29.386 | 213,492 | +14,651 | 0.00% | 6,273,746 |
| 2009-06-18 | 2009-06-16 | 29.599 | 198,841 | +2,254 | 0.00% | 5,885,549 |
| 2009-06-17 | 2009-06-15 | 30.558 | 196,587 | -1,127 | 0.00% | 6,007,211 |
| 2009-06-16 | 2009-06-12 | 31.942 | 197,714 | -21,864 | 0.00% | 6,315,313 |
| 2009-06-15 | 2009-06-11 | 30.558 | 219,578 | -28,177 | 0.00% | 6,709,759 |
| 2009-06-12 | 2009-06-10 | 29.138 | 247,755 | +4,508 | 0.01% | 7,219,058 |
| 2009-06-10 | 2009-06-08 | 29.138 | 243,247 | -7,889 | 0.01% | 7,087,705 |
| 2009-06-09 | 2009-06-05 | 28.570 | 251,136 | -6,762 | 0.01% | 7,174,966 |
| 2009-06-08 | 2009-06-04 | 27.576 | 257,898 | +4,508 | 0.01% | 7,111,872 |
| 2009-06-05 | 2009-06-03 | 28.464 | 253,390 | +19,160 | 0.01% | 7,212,383 |
| 2009-06-03 | 2009-06-01 | 30.487 | 234,230 | -12,398 | 0.01% | 7,140,862 |
| 2009-06-02 | 2009-05-29 | 28.996 | 246,628 | +6,763 | 0.01% | 7,151,208 |
| 2009-06-01 | 2009-05-27 | 28.038 | 239,865 | -54,015 | 0.01% | 6,725,258 |
| 2009-05-29 | 2009-05-26 | 25.518 | 293,880 | -11,270 | 0.01% | 7,499,182 |
| 2009-05-27 | 2009-05-25 | 25.553 | 305,150 | -9,017 | 0.01% | 7,797,598 |
| 2009-05-26 | 2009-05-22 | 25.411 | 314,167 | +5,636 | 0.01% | 7,983,412 |
| 2009-05-25 | 2009-05-21 | 25.394 | 308,531 | +9,016 | 0.01% | 7,834,908 |
| 2009-05-22 | 2009-05-20 | 25.929 | 299,515 | +19,417 | 0.01% | 7,766,191 |
| 2009-05-21 | 2009-05-19 | 26.286 | 280,098 | -1,122 | 0.01% | 7,362,624 |
| 2009-05-20 | 2009-05-18 | 26.536 | 281,220 | +13,458 | 0.01% | 7,462,326 |
| 2009-05-18 | 2009-05-14 | 26.322 | 267,762 | +6,730 | 0.01% | 7,047,911 |
| 2009-05-15 | 2009-05-13 | 27.392 | 261,032 | -2,244 | 0.01% | 7,150,066 |
| 2009-05-14 | 2009-05-12 | 26.571 | 263,276 | -1,121 | 0.01% | 6,995,563 |
| 2009-05-13 | 2009-05-11 | 26.322 | 264,397 | -19,425 | 0.01% | 6,959,339 |
| 2009-05-12 | 2009-05-08 | 25.858 | 283,822 | +11,215 | 0.01% | 7,339,039 |
| 2009-05-11 | 2009-05-07 | 25.608 | 272,607 | -11,215 | 0.01% | 6,980,983 |
| 2009-05-08 | 2009-05-06 | 25.858 | 283,822 | +2,243 | 0.01% | 7,339,039 |
| 2009-05-07 | 2009-05-05 | 25.715 | 281,579 | +5,608 | 0.01% | 7,240,868 |
| 2009-05-06 | 2009-05-04 | 26.678 | 275,971 | -11,215 | 0.01% | 7,362,413 |
| 2009-05-05 | 2009-04-30 | 24.396 | 287,186 | -10,094 | 0.01% | 7,006,070 |
| 2009-05-04 | 2009-04-29 | 23.861 | 297,280 | -15,701 | 0.01% | 7,093,277 |
| 2009-04-30 | 2009-04-28 | 22.541 | 312,981 | -74,222 | 0.01% | 7,054,889 |
| 2009-04-29 | 2009-04-27 | 22.434 | 387,203 | +10,094 | 0.01% | 8,686,493 |
| 2009-04-27 | 2009-04-23 | 23.005 | 377,109 | -17,944 | 0.01% | 8,675,244 |
| 2009-04-24 | 2009-04-22 | 22.042 | 395,053 | +8,972 | 0.01% | 8,707,610 |
| 2009-04-23 | 2009-04-21 | 22.719 | 386,081 | -39,253 | 0.01% | 8,771,482 |
| 2009-04-22 | 2009-04-20 | 23.147 | 425,334 | +7,850 | 0.01% | 9,845,322 |
| 2009-04-21 | 2009-04-17 | 23.361 | 417,484 | -6,729 | 0.01% | 9,752,956 |
| 2009-04-20 | 2009-04-16 | 23.682 | 424,213 | +3,365 | 0.01% | 10,046,324 |
| 2009-04-17 | 2009-04-15 | 24.003 | 420,848 | +8,972 | 0.01% | 10,101,723 |
| 2009-04-16 | 2009-04-14 | 24.146 | 411,876 | -2,243 | 0.01% | 9,945,125 |
| 2009-04-15 | 2009-04-09 | 23.504 | 414,119 | -11,215 | 0.01% | 9,733,425 |
| 2009-04-14 | 2009-04-08 | 22.220 | 425,334 | +17,944 | 0.01% | 9,450,902 |
| 2009-04-09 | 2009-04-07 | 23.147 | 407,390 | +8,972 | 0.01% | 9,429,967 |
| 2009-04-08 | 2009-04-06 | 23.361 | 398,418 | -12,337 | 0.01% | 9,307,550 |
| 2009-04-07 | 2009-04-03 | 23.433 | 410,755 | +45,982 | 0.01% | 9,625,058 |
| 2009-04-06 | 2009-04-02 | 24.610 | 364,773 | -38,580 | 0.01% | 8,976,910 |
| 2009-04-03 | 2009-04-01 | 22.256 | 403,353 | -37,010 | 0.01% | 8,976,871 |
| 2009-04-02 | 2009-03-31 | 21.685 | 440,363 | -14,579 | 0.01% | 9,549,255 |
| 2009-04-01 | 2009-03-30 | 21.293 | 454,942 | +1,121 | 0.01% | 9,686,915 |
| 2009-03-31 | 2009-03-27 | 22.077 | 453,821 | -24,673 | 0.01% | 10,019,138 |
| 2009-03-30 | 2009-03-26 | 21.114 | 478,494 | +45,982 | 0.01% | 10,103,069 |
| 2009-03-27 | 2009-03-25 | 21.471 | 432,512 | +38,131 | 0.01% | 9,286,451 |
| 2009-03-26 | 2009-03-24 | 22.256 | 394,381 | +19,066 | 0.01% | 8,777,194 |
| 2009-03-25 | 2009-03-23 | 22.862 | 375,315 | -2,243 | 0.01% | 8,580,430 |
| 2009-03-24 | 2009-03-20 | 22.113 | 377,558 | +11,215 | 0.01% | 8,348,923 |
| 2009-03-23 | 2009-03-19 | 22.363 | 366,343 | +2,243 | 0.01% | 8,192,389 |
| 2009-03-20 | 2009-03-18 | 22.077 | 364,100 | -5,607 | 0.01% | 8,038,341 |
| 2009-03-19 | 2009-03-17 | 21.935 | 369,707 | +26,916 | 0.01% | 8,109,385 |
| 2009-03-18 | 2009-03-16 | 23.540 | 342,791 | -51,859 | 0.01% | 8,069,162 |
| 2009-03-17 | 2009-03-13 | 21.935 | 394,650 | -20,187 | 0.01% | 8,656,500 |
| 2009-03-16 | 2009-03-12 | 20.686 | 414,837 | -5,608 | 0.01% | 8,581,448 |
| 2009-03-13 | 2009-03-11 | 20.330 | 420,445 | -5,831 | 0.01% | 8,547,501 |
| 2009-03-12 | 2009-03-10 | 19.795 | 426,276 | +2,243 | 0.01% | 8,437,989 |
| 2009-03-10 | 2009-03-06 | 19.474 | 424,033 | -61,908 | 0.01% | 8,257,478 |
| 2009-03-09 | 2009-03-05 | 19.367 | 485,941 | -911 | 0.01% | 9,411,059 |
| 2009-03-06 | 2009-03-04 | 19.331 | 486,852 | -13,458 | 0.01% | 9,411,338 |
| 2009-03-05 | 2009-03-03 | 18.475 | 500,310 | +2,243 | 0.01% | 9,243,236 |
| 2009-03-04 | 2009-03-02 | 17.566 | 498,067 | +11,215 | 0.01% | 8,748,813 |
| 2009-03-02 | 2009-02-26 | 19.081 | 486,852 | +7,851 | 0.01% | 9,289,789 |
| 2009-02-27 | 2009-02-25 | 19.367 | 479,001 | -7,851 | 0.01% | 9,276,654 |
| 2009-02-26 | 2009-02-24 | 19.474 | 486,852 | +4,486 | 0.01% | 9,480,794 |
| 2009-02-25 | 2009-02-23 | 19.688 | 482,366 | -12,336 | 0.01% | 9,496,660 |
| 2009-02-24 | 2009-02-20 | 18.760 | 494,702 | -1,122 | 0.01% | 9,280,781 |
| 2009-02-23 | 2009-02-19 | 18.760 | 495,824 | -11,215 | 0.01% | 9,301,830 |
| 2009-02-20 | 2009-02-18 | 18.083 | 507,039 | -7,851 | 0.01% | 9,168,630 |
| 2009-02-18 | 2009-02-16 | 18.546 | 514,890 | +13,459 | 0.01% | 9,549,330 |
| 2009-02-17 | 2009-02-13 | 19.010 | 501,431 | -3,365 | 0.01% | 9,532,208 |
| 2009-02-16 | 2009-02-12 | 18.903 | 504,796 | -2,034 | 0.01% | 9,542,164 |
| 2009-02-13 | 2009-02-11 | 19.367 | 506,830 | +11,215 | 0.01% | 9,815,609 |
| 2009-02-11 | 2009-02-09 | 19.010 | 495,615 | -3,365 | 0.01% | 9,421,645 |
| 2009-02-10 | 2009-02-06 | 18.903 | 498,980 | -19,065 | 0.01% | 9,432,224 |
| 2009-02-09 | 2009-02-05 | 17.833 | 518,045 | +9,885 | 0.01% | 9,238,311 |
| 2009-02-06 | 2009-02-04 | 17.369 | 508,160 | -4,112 | 0.01% | 8,826,419 |
| 2009-02-05 | 2009-02-03 | 16.781 | 512,272 | +5,608 | 0.01% | 8,596,375 |
| 2009-02-04 | 2009-02-02 | 17.583 | 506,664 | -11,215 | 0.01% | 8,908,859 |
| 2009-02-03 | 2009-01-30 | 18.511 | 517,879 | +29,567 | 0.01% | 9,586,294 |
| 2009-02-02 | 2009-01-29 | 18.439 | 488,312 | -7,850 | 0.01% | 9,004,157 |
| 2009-01-30 | 2009-01-23 | 17.120 | 496,162 | +4,486 | 0.01% | 8,494,148 |
| 2009-01-29 | 2009-01-22 | 18.154 | 491,676 | +11,215 | 0.01% | 8,925,898 |
| 2009-01-23 | 2009-01-21 | 18.475 | 480,461 | +2,243 | 0.01% | 8,876,526 |
| 2009-01-22 | 2009-01-20 | 19.046 | 478,218 | +5,607 | 0.01% | 9,107,984 |
| 2009-01-21 | 2009-01-19 | 19.795 | 472,611 | -5,607 | 0.01% | 9,355,175 |
| 2009-01-20 | 2009-01-16 | 19.866 | 478,218 | -4,486 | 0.01% | 9,500,276 |
| 2009-01-19 | 2009-01-15 | 19.117 | 482,704 | +1,121 | 0.01% | 9,227,856 |
| 2009-01-16 | 2009-01-14 | 19.260 | 481,583 | -5,607 | 0.01% | 9,275,130 |
| 2009-01-15 | 2009-01-13 | 18.225 | 487,190 | -2,243 | 0.01% | 8,879,211 |
| 2009-01-14 | 2009-01-12 | 18.546 | 489,433 | +6,729 | 0.01% | 9,077,196 |
| 2009-01-13 | 2009-01-09 | 19.367 | 482,704 | -3,365 | 0.01% | 9,348,369 |
| 2009-01-12 | 2009-01-08 | 19.117 | 486,069 | +62,805 | 0.01% | 9,292,184 |
| 2009-01-09 | 2009-01-07 | 20.437 | 423,264 | +3,364 | 0.01% | 8,650,099 |
| 2009-01-08 | 2009-01-06 | 21.221 | 419,900 | +6,730 | 0.01% | 8,910,826 |
| 2009-01-07 | 2009-01-05 | 20.865 | 413,170 | -2,243 | 0.01% | 8,620,645 |
| 2009-01-06 | 2009-01-02 | 20.009 | 415,413 | -7,851 | 0.01% | 8,311,857 |
| 2009-01-05 | 2008-12-31 | 19.224 | 423,264 | -10,094 | 0.01% | 8,136,829 |
| 2009-01-02 | 2008-12-29 | 19.367 | 433,358 | +3,365 | 0.01% | 8,392,701 |
| 2008-12-30 | 2008-12-24 | 18.796 | 429,993 | +22,430 | 0.01% | 8,082,154 |
| 2008-12-29 | 2008-12-22 | 20.417 | 407,563 | +5,622 | 0.01% | 8,321,336 |
| 2008-12-23 | 2008-12-19 | 20.850 | 401,941 | -6,555 | 0.01% | 8,380,541 |
| 2008-12-22 | 2008-12-18 | 21.247 | 408,496 | -63,205 | 0.01% | 8,679,306 |
| 2008-12-19 | 2008-12-17 | 20.922 | 471,701 | -21,069 | 0.01% | 9,869,080 |
| 2008-12-18 | 2008-12-16 | 20.020 | 492,770 | +7,763 | 0.01% | 9,865,501 |
| 2008-12-17 | 2008-12-15 | 19.155 | 485,007 | -21,069 | 0.01% | 9,290,186 |
| 2008-12-16 | 2008-12-12 | 18.650 | 506,076 | -18,851 | 0.01% | 9,438,178 |
| 2008-12-15 | 2008-12-11 | 19.840 | 524,927 | +85,383 | 0.01% | 10,414,622 |
| 2008-12-12 | 2008-12-10 | 21.716 | 439,544 | +14,415 | 0.01% | 9,545,106 |
| 2008-12-11 | 2008-12-09 | 21.283 | 425,129 | +37,702 | 0.01% | 9,048,043 |
| 2008-12-10 | 2008-12-08 | 22.401 | 387,427 | -24,395 | 0.01% | 8,678,874 |
| 2008-12-09 | 2008-12-05 | 19.515 | 411,822 | +138 | 0.01% | 8,036,903 |
| 2008-12-08 | 2008-12-04 | 18.433 | 411,684 | +1,109 | 0.01% | 7,588,689 |
| 2008-12-04 | 2008-12-02 | 19.083 | 410,575 | -35,484 | 0.01% | 7,834,839 |
| 2008-12-03 | 2008-12-01 | 19.840 | 446,059 | -1,109 | 0.01% | 8,849,870 |
| 2008-12-01 | 2008-11-27 | 17.658 | 447,168 | -12,197 | 0.01% | 7,895,967 |
| 2008-11-28 | 2008-11-26 | 16.413 | 459,365 | -4,435 | 0.01% | 7,539,650 |
| 2008-11-27 | 2008-11-25 | 15.926 | 463,800 | +1,108 | 0.01% | 7,386,579 |
| 2008-11-26 | 2008-11-24 | 15.692 | 462,692 | -1,108 | 0.01% | 7,260,443 |
| 2008-11-25 | 2008-11-21 | 15.872 | 463,800 | -26,613 | 0.01% | 7,361,483 |
| 2008-11-24 | 2008-11-20 | 14.790 | 490,413 | +28,830 | 0.01% | 7,253,168 |
| 2008-11-21 | 2008-11-19 | 15.962 | 461,583 | -5,544 | 0.01% | 7,367,921 |
| 2008-11-20 | 2008-11-18 | 15.872 | 467,127 | +5,544 | 0.01% | 7,414,289 |
| 2008-11-19 | 2008-11-17 | 16.702 | 461,583 | +2,218 | 0.01% | 7,709,260 |
| 2008-11-18 | 2008-11-14 | 16.702 | 459,365 | -60,988 | 0.01% | 7,672,215 |
| 2008-11-17 | 2008-11-13 | 16.089 | 520,353 | -4,435 | 0.01% | 8,371,722 |
| 2008-11-14 | 2008-11-12 | 16.666 | 524,788 | +66,532 | 0.01% | 8,745,966 |
| 2008-11-13 | 2008-11-11 | 17.153 | 458,256 | -55,443 | 0.01% | 7,860,326 |
| 2008-11-12 | 2008-11-10 | 18.145 | 513,699 | +24,395 | 0.01% | 9,320,916 |
| 2008-11-11 | 2008-11-07 | 16.954 | 489,304 | +24,395 | 0.01% | 8,295,805 |
| 2008-11-10 | 2008-11-06 | 16.756 | 464,909 | +4,435 | 0.01% | 7,789,966 |
| 2008-11-07 | 2008-11-05 | 18.361 | 460,474 | -16,633 | 0.01% | 8,454,828 |
| 2008-11-06 | 2008-11-04 | 16.774 | 477,107 | -11,088 | 0.01% | 8,002,960 |
| 2008-11-05 | 2008-11-03 | 16.143 | 488,195 | -12,198 | 0.01% | 7,880,763 |
| 2008-11-04 | 2008-10-31 | 15.295 | 500,393 | +17,742 | 0.01% | 7,653,480 |
| 2008-11-03 | 2008-10-30 | 14.429 | 482,651 | -24,395 | 0.01% | 6,964,262 |
| 2008-10-30 | 2008-10-28 | 12.445 | 507,046 | +25,504 | 0.01% | 6,310,276 |
| 2008-10-29 | 2008-10-27 | 13.527 | 481,542 | +4,435 | 0.01% | 6,513,994 |
| 2008-10-28 | 2008-10-24 | 15.475 | 477,107 | -13,618 | 0.01% | 7,383,376 |
| 2008-10-27 | 2008-10-23 | 16.594 | 490,725 | -47,820 | 0.01% | 8,142,878 |
| 2008-10-23 | 2008-10-21 | 16.612 | 538,545 | -3,326 | 0.01% | 8,946,095 |
| 2008-10-22 | 2008-10-20 | 16.359 | 541,871 | -11,089 | 0.01% | 8,864,517 |
| 2008-10-21 | 2008-10-17 | 14.573 | 552,960 | -39,919 | 0.01% | 8,058,551 |
| 2008-10-20 | 2008-10-16 | 15.295 | 592,879 | +42,137 | 0.01% | 9,068,048 |
| 2008-10-17 | 2008-10-15 | 16.161 | 550,742 | +5,544 | 0.01% | 8,900,371 |
| 2008-10-16 | 2008-10-14 | 17.315 | 545,198 | -27,721 | 0.01% | 9,440,117 |
| 2008-10-15 | 2008-10-13 | 15.331 | 572,919 | -9,980 | 0.01% | 8,783,428 |
| 2008-10-14 | 2008-10-10 | 13.978 | 582,899 | +9,980 | 0.01% | 8,147,923 |
| 2008-10-13 | 2008-10-09 | 15.079 | 572,919 | -5,545 | 0.01% | 8,638,760 |
| 2008-10-10 | 2008-10-08 | 14.429 | 578,464 | -1,108 | 0.01% | 8,346,766 |
| 2008-10-09 | 2008-10-06 | 16.233 | 579,572 | +17,741 | 0.01% | 9,408,097 |
| 2008-10-08 | 2008-10-03 | 18.397 | 561,831 | -16,633 | 0.01% | 10,336,125 |
| 2008-10-06 | 2008-10-02 | 18.036 | 578,464 | -25,503 | 0.01% | 10,433,457 |
| 2008-10-03 | 2008-09-30 | 16.594 | 603,967 | -9,980 | 0.01% | 10,021,966 |
| 2008-10-02 | 2008-09-29 | 15.782 | 613,947 | -21,069 | 0.01% | 9,689,265 |
| 2008-09-30 | 2008-09-26 | 17.135 | 635,016 | +49,899 | 0.01% | 10,880,784 |
| 2008-09-29 | 2008-09-25 | 16.954 | 585,117 | +7,762 | 0.01% | 9,920,247 |
| 2008-09-26 | 2008-09-24 | 17.044 | 577,355 | -114,213 | 0.01% | 9,840,715 |
| 2008-09-25 | 2008-09-23 | 17.135 | 691,568 | +28,831 | 0.02% | 11,849,783 |
| 2008-09-24 | 2008-09-22 | 18.578 | 662,737 | -26,613 | 0.02% | 12,312,049 |
| 2008-09-23 | 2008-09-19 | 17.405 | 689,350 | +4,435 | 0.02% | 11,998,280 |
| 2008-09-22 | 2008-09-18 | 15.151 | 684,915 | -4,435 | 0.02% | 10,376,905 |
| 2008-09-19 | 2008-09-17 | 15.097 | 689,350 | -435,783 | 0.02% | 10,407,341 |
| 2008-09-18 | 2008-09-16 | 15.988 | 1,125,133 | +24,636 | 0.03% | 17,988,109 |
| 2008-09-17 | 2008-09-12 | 16.587 | 1,100,497 | -14,311 | 0.03% | 18,254,024 |
| 2008-09-16 | 2008-09-11 | 16.896 | 1,114,808 | +86,968 | 0.03% | 18,835,710 |
| 2008-09-12 | 2008-09-10 | 18.531 | 1,027,840 | +17,614 | 0.02% | 19,046,916 |
| 2008-09-11 | 2008-09-09 | 20.929 | 1,010,226 | +11,008 | 0.02% | 21,143,165 |
| 2008-09-10 | 2008-09-08 | 21.620 | 999,218 | -5,504 | 0.02% | 21,602,608 |
| 2008-09-09 | 2008-09-05 | 20.529 | 1,004,722 | +7,706 | 0.02% | 20,626,395 |
| 2008-09-05 | 2008-09-03 | 21.838 | 997,016 | +3,302 | 0.02% | 21,772,363 |
| 2008-09-03 | 2008-09-01 | 23.255 | 993,714 | +5,505 | 0.02% | 23,108,425 |
| 2008-09-02 | 2008-08-29 | 23.800 | 988,209 | -8,807 | 0.02% | 23,519,012 |
| 2008-09-01 | 2008-08-28 | 23.291 | 997,016 | -16,513 | 0.02% | 23,221,439 |
| 2008-08-29 | 2008-08-27 | 23.364 | 1,013,529 | -19,815 | 0.02% | 23,679,696 |
| 2008-08-28 | 2008-08-26 | 22.819 | 1,033,344 | +33,025 | 0.02% | 23,579,443 |
| 2008-08-27 | 2008-08-25 | 22.673 | 1,000,319 | -47,337 | 0.02% | 22,680,471 |
| 2008-08-26 | 2008-08-21 | 22.274 | 1,047,656 | -19,815 | 0.02% | 23,335,018 |
| 2008-08-25 | 2008-08-20 | 22.274 | 1,067,471 | +53,942 | 0.02% | 23,776,369 |
| 2008-08-21 | 2008-08-19 | 20.675 | 1,013,529 | +2,202 | 0.02% | 20,954,505 |
| 2008-08-20 | 2008-08-18 | 20.529 | 1,011,327 | -2,202 | 0.02% | 20,761,992 |
| 2008-08-18 | 2008-08-14 | 21.183 | 1,013,529 | -1,101 | 0.02% | 21,470,082 |
| 2008-08-15 | 2008-08-13 | 20.820 | 1,014,630 | -1,101 | 0.02% | 21,124,736 |
| 2008-08-14 | 2008-08-12 | 21.074 | 1,015,731 | +3,303 | 0.02% | 21,406,007 |
| 2008-08-13 | 2008-08-11 | 21.256 | 1,012,428 | +2,202 | 0.02% | 21,520,333 |
| 2008-08-12 | 2008-08-08 | 22.019 | 1,010,226 | +3,302 | 0.02% | 22,244,371 |
| 2008-08-11 | 2008-08-07 | 22.710 | 1,006,924 | +3,303 | 0.02% | 22,866,815 |
| 2008-08-08 | 2008-08-05 | 23.327 | 1,003,621 | +15,412 | 0.02% | 23,411,742 |
| 2008-08-05 | 2008-08-01 | 25.798 | 988,209 | +7,706 | 0.02% | 25,493,891 |
| 2008-08-04 | 2008-07-31 | 25.398 | 980,503 | +6,605 | 0.02% | 24,903,195 |
| 2008-08-01 | 2008-07-30 | 25.435 | 973,898 | +9,908 | 0.02% | 24,770,826 |
| 2008-07-31 | 2008-07-29 | 25.253 | 963,990 | -4,404 | 0.02% | 24,343,684 |
| 2008-07-30 | 2008-07-28 | 25.980 | 968,394 | +5,504 | 0.02% | 25,158,636 |
| 2008-07-29 | 2008-07-25 | 26.016 | 962,890 | +4,404 | 0.02% | 25,050,631 |
| 2008-07-28 | 2008-07-24 | 26.488 | 958,486 | +1,101 | 0.02% | 25,388,806 |
| 2008-07-25 | 2008-07-23 | 26.706 | 957,385 | -25,320 | 0.02% | 25,568,363 |
| 2008-07-23 | 2008-07-21 | 25.616 | 982,705 | -2,202 | 0.02% | 25,173,364 |
| 2008-07-22 | 2008-07-18 | 24.708 | 984,907 | -17,613 | 0.02% | 24,335,098 |
| 2008-07-21 | 2008-07-17 | 24.672 | 1,002,520 | +8,806 | 0.02% | 24,733,854 |
| 2008-07-18 | 2008-07-16 | 23.691 | 993,714 | +5,505 | 0.02% | 23,541,708 |
| 2008-07-17 | 2008-07-15 | 23.763 | 988,209 | +7,706 | 0.02% | 23,483,105 |
| 2008-07-16 | 2008-07-14 | 25.144 | 980,503 | +7,706 | 0.02% | 24,653,807 |
| 2008-07-15 | 2008-07-11 | 25.871 | 972,797 | -33,026 | 0.02% | 25,166,985 |
| 2008-07-14 | 2008-07-10 | 24.708 | 1,005,823 | +2,202 | 0.02% | 24,851,891 |
| 2008-07-11 | 2008-07-09 | 24.744 | 1,003,621 | -19,816 | 0.02% | 24,833,951 |
| 2008-07-10 | 2008-07-08 | 22.492 | 1,023,437 | +5,505 | 0.02% | 23,018,697 |
| 2008-07-09 | 2008-07-07 | 22.710 | 1,017,932 | +1,100 | 0.02% | 23,116,802 |
| 2008-07-08 | 2008-07-04 | 21.074 | 1,016,832 | +5,505 | 0.02% | 21,429,210 |
| 2008-07-07 | 2008-07-03 | 20.893 | 1,011,327 | -7,706 | 0.02% | 21,129,461 |
| 2008-07-04 | 2008-07-02 | 21.910 | 1,019,033 | +1,101 | 0.02% | 22,327,214 |
| 2008-07-02 | 2008-06-27 | 21.983 | 1,017,932 | +2,201 | 0.02% | 22,377,064 |
| 2008-06-30 | 2008-06-26 | 22.346 | 1,015,731 | -1,101 | 0.02% | 22,697,749 |
| 2008-06-27 | 2008-06-25 | 22.855 | 1,016,832 | +2,202 | 0.02% | 23,239,609 |
| 2008-06-26 | 2008-06-24 | 23.109 | 1,014,630 | +8,807 | 0.02% | 23,447,351 |
| 2008-06-24 | 2008-06-20 | 24.236 | 1,005,823 | -1,101 | 0.02% | 24,376,781 |
| 2008-06-23 | 2008-06-19 | 24.454 | 1,006,924 | +11,009 | 0.02% | 24,622,986 |
| 2008-06-20 | 2008-06-18 | 25.725 | 995,915 | -22,017 | 0.02% | 25,620,317 |
| 2008-06-19 | 2008-06-17 | 24.817 | 1,017,932 | +20,916 | 0.02% | 25,262,041 |
| 2008-06-18 | 2008-06-16 | 24.599 | 997,016 | -8,807 | 0.02% | 24,525,607 |
| 2008-06-17 | 2008-06-13 | 23.691 | 1,005,823 | +2,202 | 0.02% | 23,828,578 |
| 2008-06-16 | 2008-06-12 | 24.236 | 1,003,621 | -4,404 | 0.02% | 24,323,415 |
| 2008-06-13 | 2008-06-11 | 24.708 | 1,008,025 | -1,101 | 0.02% | 24,906,298 |
| 2008-06-12 | 2008-06-10 | 24.744 | 1,009,126 | +12,110 | 0.02% | 24,970,169 |
| 2008-06-11 | 2008-06-06 | 26.307 | 997,016 | -15,412 | 0.02% | 26,228,271 |
| 2008-06-10 | 2008-06-05 | 26.016 | 1,012,428 | -12,110 | 0.02% | 26,339,416 |
| 2008-06-06 | 2008-06-04 | 26.198 | 1,024,538 | -74,858 | 0.02% | 26,840,605 |
| 2008-06-05 | 2008-06-03 | 26.253 | 1,099,396 | +4,404 | 0.03% | 28,862,322 |
| 2008-06-04 | 2008-06-02 | 26.655 | 1,094,992 | -40,681 | 0.03% | 29,186,501 |
| 2008-06-03 | 2008-05-30 | 25.851 | 1,135,673 | +1,095 | 0.03% | 29,358,562 |
| 2008-06-02 | 2008-05-29 | 25.742 | 1,134,578 | +30,674 | 0.03% | 29,205,974 |
| 2008-05-30 | 2008-05-28 | 26.107 | 1,103,904 | +27,388 | 0.03% | 28,819,442 |
| 2008-05-29 | 2008-05-27 | 25.742 | 1,076,516 | -32,865 | 0.03% | 27,711,359 |
| 2008-05-28 | 2008-05-26 | 24.208 | 1,109,381 | +10,955 | 0.03% | 26,856,071 |
| 2008-05-27 | 2008-05-23 | 24.464 | 1,098,426 | +27,387 | 0.03% | 26,871,619 |
| 2008-05-26 | 2008-05-22 | 25.377 | 1,071,039 | +64,635 | 0.03% | 27,179,303 |
| 2008-05-23 | 2008-05-21 | 25.924 | 1,006,404 | +15,337 | 0.02% | 26,090,291 |
| 2008-05-22 | 2008-05-20 | 26.508 | 991,067 | +30,674 | 0.02% | 26,271,681 |
| 2008-05-21 | 2008-05-19 | 27.348 | 960,393 | +38,342 | 0.02% | 26,265,098 |
| 2008-05-20 | 2008-05-16 | 27.166 | 922,051 | +3,287 | 0.02% | 25,048,176 |
| 2008-05-19 | 2008-05-15 | 27.713 | 918,764 | +24,101 | 0.02% | 25,462,085 |
| 2008-05-16 | 2008-05-14 | 28.736 | 894,663 | +2,191 | 0.02% | 25,708,837 |
| 2008-05-14 | 2008-05-09 | 28.699 | 892,472 | +2,191 | 0.02% | 25,613,290 |
| 2008-05-13 | 2008-05-08 | 28.882 | 890,281 | -7,669 | 0.02% | 25,712,944 |
| 2008-05-09 | 2008-05-07 | 29.393 | 897,950 | +20,815 | 0.02% | 26,393,456 |
| 2008-05-08 | 2008-05-06 | 30.671 | 877,135 | +1,095 | 0.02% | 26,902,581 |
| 2008-05-06 | 2008-05-02 | 30.707 | 876,040 | -10,955 | 0.02% | 26,900,983 |
| 2008-05-05 | 2008-04-30 | 29.941 | 886,995 | +10,955 | 0.02% | 26,557,259 |
| 2008-05-02 | 2008-04-29 | 29.977 | 876,040 | -6,573 | 0.02% | 26,261,245 |
| 2008-04-29 | 2008-04-25 | 30.744 | 882,613 | -3,286 | 0.02% | 27,135,050 |
| 2008-04-25 | 2008-04-23 | 30.014 | 885,899 | -39,438 | 0.02% | 26,589,137 |
| 2008-04-24 | 2008-04-22 | 29.247 | 925,337 | -5,478 | 0.02% | 27,063,295 |
| 2008-04-23 | 2008-04-21 | 27.786 | 930,815 | -3,286 | 0.02% | 25,864,033 |
| 2008-04-22 | 2008-04-18 | 26.764 | 934,101 | -9,860 | 0.02% | 25,000,347 |
| 2008-04-21 | 2008-04-17 | 26.582 | 943,961 | -23,005 | 0.02% | 25,091,906 |
| 2008-04-18 | 2008-04-16 | 25.669 | 966,966 | +2,191 | 0.02% | 24,820,741 |
| 2008-04-17 | 2008-04-15 | 25.559 | 964,775 | +9,859 | 0.02% | 24,658,821 |
| 2008-04-16 | 2008-04-14 | 26.070 | 954,916 | +19,719 | 0.02% | 24,894,970 |
| 2008-04-15 | 2008-04-11 | 27.604 | 935,197 | -8,764 | 0.02% | 25,815,059 |
| 2008-04-14 | 2008-04-10 | 27.020 | 943,961 | +5,478 | 0.02% | 25,505,509 |
| 2008-04-10 | 2008-04-08 | 27.750 | 938,483 | +7,668 | 0.02% | 26,042,833 |
| 2008-04-09 | 2008-04-07 | 28.517 | 930,815 | +5,478 | 0.02% | 26,543,771 |
| 2008-04-08 | 2008-04-03 | 28.115 | 925,337 | -19,719 | 0.02% | 26,015,901 |
| 2008-04-07 | 2008-04-02 | 27.020 | 945,056 | -11,595 | 0.02% | 25,535,095 |
| 2008-04-03 | 2008-04-01 | 26.326 | 956,651 | -4,382 | 0.02% | 25,184,714 |
| 2008-04-02 | 2008-03-31 | 26.216 | 961,033 | +9,860 | 0.02% | 25,194,803 |
| 2008-04-01 | 2008-03-28 | 26.655 | 951,173 | -3,287 | 0.02% | 25,353,072 |
| 2008-03-31 | 2008-03-27 | 26.070 | 954,460 | -20,814 | 0.02% | 24,883,082 |
| 2008-03-28 | 2008-03-26 | 24.975 | 975,274 | -3,287 | 0.02% | 24,357,402 |
| 2008-03-27 | 2008-03-25 | 23.149 | 978,561 | -3,286 | 0.02% | 22,652,982 |
| 2008-03-26 | 2008-03-20 | 21.105 | 981,847 | -2,191 | 0.02% | 20,721,437 |
| 2008-03-25 | 2008-03-19 | 22.163 | 984,038 | -13,146 | 0.02% | 21,809,654 |
| 2008-03-20 | 2008-03-18 | 19.534 | 997,184 | -12,051 | 0.02% | 19,479,478 |
| 2008-03-19 | 2008-03-17 | 19.352 | 1,009,235 | +23,006 | 0.02% | 19,530,636 |
| 2008-03-18 | 2008-03-14 | 21.251 | 986,229 | +1,095 | 0.02% | 20,957,958 |
| 2008-03-17 | 2008-03-13 | 22.419 | 985,134 | -239,113 | 0.02% | 22,085,737 |
| 2008-03-13 | 2008-03-11 | 24.719 | 1,224,247 | -9,261 | 0.03% | 30,262,579 |
| 2008-03-12 | 2008-03-10 | 23.770 | 1,233,508 | -53,421 | 0.03% | 29,320,487 |
| 2008-03-11 | 2008-03-07 | 24.208 | 1,286,929 | -4,335 | 0.03% | 31,154,181 |
| 2008-03-10 | 2008-03-06 | 25.924 | 1,291,264 | +1,095 | 0.03% | 33,475,079 |
| 2008-03-06 | 2008-03-04 | 25.924 | 1,290,169 | +48,202 | 0.03% | 33,446,692 |
| 2008-03-05 | 2008-03-03 | 27.093 | 1,241,967 | +10,786 | 0.03% | 33,648,227 |
| 2008-03-04 | 2008-02-29 | 28.261 | 1,231,181 | -12,051 | 0.03% | 34,794,539 |
| 2008-03-03 | 2008-02-28 | 27.859 | 1,243,232 | +53,680 | 0.03% | 34,635,777 |
| 2008-02-29 | 2008-02-27 | 27.677 | 1,189,552 | -15,337 | 0.03% | 32,923,110 |
| 2008-02-28 | 2008-02-26 | 26.655 | 1,204,889 | -10,959 | 0.03% | 32,115,754 |
| 2008-02-26 | 2008-02-22 | 26.655 | 1,215,848 | +17,528 | 0.03% | 32,407,861 |
| 2008-02-25 | 2008-02-21 | 27.275 | 1,198,320 | +43,820 | 0.03% | 32,684,484 |
| 2008-02-22 | 2008-02-20 | 28.006 | 1,154,500 | +115,028 | 0.03% | 32,332,369 |
| 2008-02-19 | 2008-02-15 | 29.174 | 1,039,472 | +16,432 | 0.02% | 30,325,488 |
| 2008-02-18 | 2008-02-14 | 28.444 | 1,023,040 | +10,955 | 0.02% | 29,099,015 |
| 2008-02-14 | 2008-02-12 | 27.020 | 1,012,085 | -8,764 | 0.02% | 27,346,196 |
| 2008-02-13 | 2008-02-11 | 26.655 | 1,020,849 | +351,901 | 0.02% | 27,210,254 |
| 2008-02-12 | 2008-02-06 | 27.677 | 668,948 | -2,191 | 0.02% | 18,514,406 |
| 2008-02-11 | 2008-02-04 | 29.576 | 671,139 | +60,253 | 0.02% | 19,849,324 |
| 2008-02-05 | 2008-02-01 | 27.020 | 610,886 | -65,626 | 0.01% | 16,505,934 |
| 2008-02-04 | 2008-01-31 | 24.026 | 676,512 | -5,477 | 0.02% | 16,253,602 |
| 2008-02-01 | 2008-01-30 | 23.040 | 681,989 | -19,771 | 0.02% | 15,712,849 |
| 2008-01-31 | 2008-01-29 | 24.172 | 701,760 | -2,191 | 0.02% | 16,962,694 |
| 2008-01-30 | 2008-01-28 | 24.099 | 703,951 | +38,342 | 0.02% | 16,964,247 |
| 2008-01-29 | 2008-01-25 | 26.289 | 665,609 | -7,668 | 0.02% | 17,498,463 |
| 2008-01-28 | 2008-01-24 | 23.770 | 673,277 | -5,478 | 0.02% | 16,003,795 |
| 2008-01-25 | 2008-01-23 | 23.551 | 678,755 | -3,286 | 0.02% | 15,985,307 |
| 2008-01-24 | 2008-01-22 | 21.543 | 682,041 | -35,544 | 0.02% | 14,693,008 |
| 2008-01-23 | 2008-01-21 | 23.660 | 717,585 | +1,095 | 0.02% | 16,978,393 |
| 2008-01-22 | 2008-01-18 | 25.413 | 716,490 | +5,478 | 0.02% | 18,208,224 |
| 2008-01-21 | 2008-01-17 | 25.705 | 711,012 | -12,051 | 0.02% | 18,276,701 |
| 2008-01-18 | 2008-01-16 | 24.829 | 723,063 | -1,095 | 0.02% | 17,952,845 |
| 2008-01-17 | 2008-01-15 | 26.837 | 724,158 | +3,286 | 0.02% | 19,434,300 |
| 2008-01-16 | 2008-01-14 | 27.896 | 720,872 | +4,382 | 0.02% | 20,109,429 |
| 2008-01-15 | 2008-01-11 | 28.407 | 716,490 | +125,982 | 0.02% | 20,353,446 |
| 2008-01-14 | 2008-01-10 | 28.407 | 590,508 | +1,096 | 0.01% | 16,774,655 |
| 2008-01-11 | 2008-01-09 | 27.458 | 589,412 | +8,764 | 0.01% | 16,183,969 |
| 2008-01-10 | 2008-01-08 | 26.983 | 580,648 | +1,095 | 0.01% | 15,667,712 |
| 2008-01-09 | 2008-01-07 | 27.020 | 579,553 | +3,287 | 0.01% | 15,659,327 |
| 2008-01-07 | 2008-01-03 | 27.604 | 576,266 | +21,910 | 0.01% | 15,907,173 |
| 2008-01-04 | 2008-01-02 | 28.590 | 554,356 | +2,191 | 0.01% | 15,848,886 |
| 2008-01-03 | 2007-12-31 | 29.430 | 552,165 | -7,669 | 0.01% | 16,249,954 |
| 2008-01-02 | 2007-12-27 | 29.210 | 559,834 | -29,578 | 0.01% | 16,353,002 |
| 2007-12-28 | 2007-12-24 | 29.174 | 589,412 | +13,146 | 0.01% | 17,195,467 |
| 2007-12-27 | 2007-12-20 | 26.874 | 576,266 | +2,191 | 0.01% | 15,486,349 |
| 2007-12-21 | 2007-12-19 | 26.801 | 574,075 | -6,573 | 0.01% | 15,385,546 |
| 2007-12-20 | 2007-12-18 | 26.070 | 580,648 | -31,770 | 0.01% | 15,137,682 |
| 2007-12-19 | 2007-12-17 | 25.924 | 612,418 | +62,444 | 0.01% | 15,876,491 |
| 2007-12-18 | 2007-12-14 | 27.275 | 549,974 | +18,623 | 0.01% | 15,000,681 |
| 2007-12-17 | 2007-12-13 | 28.480 | 531,351 | +27,388 | 0.01% | 15,132,975 |
| 2007-12-14 | 2007-12-12 | 29.758 | 503,963 | +6,573 | 0.01% | 14,997,003 |
| 2007-12-13 | 2007-12-11 | 31.292 | 497,390 | +3,286 | 0.01% | 15,564,175 |
| 2007-12-11 | 2007-12-07 | 33.190 | 494,104 | -7,668 | 0.01% | 16,399,495 |
| 2007-12-10 | 2007-12-06 | 34.286 | 501,772 | +5,922 | 0.01% | 17,203,636 |
| 2007-12-07 | 2007-12-05 | 33.373 | 495,850 | +12,050 | 0.01% | 16,547,970 |
| 2007-12-05 | 2007-12-03 | 33.775 | 483,800 | -3,286 | 0.01% | 16,340,142 |
| 2007-12-04 | 2007-11-30 | 32.058 | 487,086 | -8,764 | 0.01% | 15,615,230 |
| 2007-12-03 | 2007-11-29 | 31.146 | 495,850 | +20,814 | 0.01% | 15,443,565 |
| 2007-11-30 | 2007-11-28 | 29.137 | 475,036 | +9,860 | 0.01% | 13,841,324 |
| 2007-11-29 | 2007-11-27 | 29.101 | 465,176 | +8,764 | 0.01% | 13,537,044 |
| 2007-11-28 | 2007-11-26 | 29.064 | 456,412 | -2,191 | 0.01% | 13,265,339 |
| 2007-11-27 | 2007-11-23 | 28.444 | 458,603 | -16,433 | 0.01% | 13,044,354 |
| 2007-11-26 | 2007-11-22 | 28.188 | 475,036 | +8,764 | 0.01% | 13,390,354 |
| 2007-11-23 | 2007-11-21 | 29.758 | 466,272 | -29,578 | 0.01% | 13,875,389 |
| 2007-11-22 | 2007-11-20 | 31.036 | 495,850 | +21,910 | 0.01% | 15,389,250 |
| 2007-11-21 | 2007-11-19 | 31.036 | 473,940 | +1,095 | 0.01% | 14,709,249 |
| 2007-11-20 | 2007-11-16 | 31.401 | 472,845 | +3,287 | 0.01% | 14,847,915 |
| 2007-11-19 | 2007-11-15 | 32.679 | 469,558 | +1,095 | 0.01% | 15,344,774 |
| 2007-11-16 | 2007-11-14 | 32.789 | 468,463 | -25,196 | 0.01% | 15,360,305 |
| 2007-11-15 | 2007-11-13 | 31.803 | 493,659 | +29,578 | 0.01% | 15,699,775 |
| 2007-11-14 | 2007-11-12 | 32.716 | 464,081 | -30,673 | 0.01% | 15,182,735 |
| 2007-11-13 | 2007-11-09 | 34.505 | 494,754 | -83,258 | 0.01% | 17,071,408 |
| 2007-11-12 | 2007-11-08 | 35.454 | 578,012 | +109,549 | 0.01% | 20,492,942 |
| 2007-11-09 | 2007-11-07 | 35.016 | 468,463 | -116,122 | 0.01% | 16,403,712 |
| 2007-11-08 | 2007-11-06 | 32.862 | 584,585 | +93,117 | 0.01% | 19,210,488 |
| 2007-11-07 | 2007-11-05 | 32.898 | 491,468 | -14,241 | 0.01% | 16,168,445 |
| 2007-11-06 | 2007-11-02 | 34.140 | 505,709 | -35,056 | 0.01% | 17,264,759 |
| 2007-11-05 | 2007-11-01 | 35.673 | 540,765 | -98,595 | 0.01% | 19,290,850 |
| 2007-11-02 | 2007-10-31 | 33.409 | 639,360 | -1,096 | 0.02% | 21,360,665 |
| 2007-11-01 | 2007-10-30 | 33.044 | 640,456 | +123,792 | 0.02% | 21,163,432 |
| 2007-10-31 | 2007-10-29 | 32.570 | 516,664 | -20,815 | 0.01% | 16,827,565 |
| 2007-10-26 | 2007-10-24 | 30.488 | 537,479 | +9,860 | 0.01% | 16,386,877 |
| 2007-10-25 | 2007-10-23 | 29.795 | 527,619 | +12,050 | 0.01% | 15,720,227 |
| 2007-10-24 | 2007-10-22 | 29.612 | 515,569 | +25,197 | 0.01% | 15,267,076 |
| 2007-10-23 | 2007-10-18 | 30.269 | 490,372 | +16,432 | 0.01% | 14,843,230 |
| 2007-10-22 | 2007-10-17 | 30.233 | 473,940 | +15,337 | 0.01% | 14,328,539 |
| 2007-10-18 | 2007-10-16 | 31.401 | 458,603 | +5,477 | 0.01% | 14,400,699 |
| 2007-10-17 | 2007-10-15 | 31.547 | 453,126 | +2,191 | 0.01% | 14,294,894 |
| 2007-10-16 | 2007-10-12 | 32.387 | 450,935 | +3,287 | 0.01% | 14,604,469 |
| 2007-10-15 | 2007-10-11 | 32.716 | 447,648 | -19,820 | 0.01% | 14,645,118 |
| 2007-10-12 | 2007-10-10 | 32.314 | 467,468 | -6,573 | 0.01% | 15,105,788 |
| 2007-10-11 | 2007-10-09 | 32.022 | 474,041 | +3,287 | 0.01% | 15,179,719 |
| 2007-10-09 | 2007-10-05 | 32.825 | 470,754 | -4,382 | 0.01% | 15,452,613 |
| 2007-10-08 | 2007-10-04 | 31.912 | 475,136 | +14,241 | 0.01% | 15,162,737 |
| 2007-10-05 | 2007-10-03 | 33.154 | 460,895 | -15,337 | 0.01% | 15,280,447 |
| 2007-10-04 | 2007-10-02 | 33.592 | 476,232 | -12,050 | 0.01% | 15,997,592 |
| 2007-10-03 | 2007-09-28 | 32.387 | 488,282 | -12,051 | 0.01% | 15,814,030 |
| 2007-10-02 | 2007-09-27 | 33.117 | 500,333 | +4,382 | 0.01% | 16,569,700 |
| 2007-09-28 | 2007-09-25 | 34.140 | 495,951 | +7,669 | 0.01% | 16,931,623 |
| 2007-09-27 | 2007-09-24 | 33.519 | 488,282 | -5,478 | 0.01% | 16,366,719 |
| 2007-09-24 | 2007-09-20 | 32.679 | 493,760 | -20,814 | 0.01% | 16,135,676 |
| 2007-09-21 | 2007-09-19 | 32.314 | 514,574 | +10,955 | 0.01% | 16,627,974 |
| 2007-09-19 | 2007-09-17 | 31.401 | 503,619 | -13,146 | 0.01% | 15,814,256 |
| 2007-09-18 | 2007-09-14 | 31.128 | 516,765 | +7,668 | 0.01% | 16,085,681 |
| 2007-09-17 | 2007-09-13 | 30.322 | 509,097 | +6,959 | 0.01% | 15,436,837 |
| 2007-09-13 | 2007-09-11 | 30.505 | 502,138 | +2,185 | 0.01% | 15,317,769 |
| 2007-09-12 | 2007-09-10 | 30.468 | 499,953 | -7,646 | 0.01% | 15,232,807 |
| 2007-09-11 | 2007-09-07 | 30.615 | 507,599 | -27,307 | 0.01% | 15,540,124 |
| 2007-09-06 | 2007-09-04 | 30.578 | 534,906 | -15,292 | 0.01% | 16,356,538 |
| 2007-09-05 | 2007-09-03 | 30.322 | 550,198 | -4,369 | 0.01% | 16,683,101 |
| 2007-09-04 | 2007-08-31 | 29.846 | 554,567 | +3,277 | 0.01% | 16,551,565 |
| 2007-09-03 | 2007-08-30 | 29.114 | 551,290 | +43,691 | 0.01% | 16,049,987 |
| 2007-08-31 | 2007-08-29 | 29.663 | 507,599 | +13,107 | 0.01% | 15,056,819 |
| 2007-08-30 | 2007-08-28 | 30.835 | 494,492 | -14,200 | 0.01% | 15,247,506 |
| 2007-08-29 | 2007-08-27 | 31.274 | 508,692 | -10,922 | 0.01% | 15,908,902 |
| 2007-08-28 | 2007-08-24 | 29.297 | 519,614 | +27,306 | 0.01% | 15,222,931 |
| 2007-08-27 | 2007-08-23 | 29.883 | 492,308 | -3,276 | 0.01% | 14,711,416 |
| 2007-08-24 | 2007-08-22 | 28.564 | 495,584 | -5,462 | 0.01% | 14,155,960 |
| 2007-08-23 | 2007-08-21 | 27.539 | 501,046 | -17,476 | 0.01% | 13,798,214 |
| 2007-08-22 | 2007-08-20 | 26.074 | 518,522 | -21,846 | 0.01% | 13,519,936 |
| 2007-08-21 | 2007-08-17 | 23.584 | 540,368 | +27,307 | 0.01% | 12,743,917 |
| 2007-08-20 | 2007-08-16 | 24.573 | 513,061 | -3,277 | 0.01% | 12,607,209 |
| 2007-08-17 | 2007-08-15 | 26.880 | 516,338 | +21,846 | 0.01% | 13,878,981 |
| 2007-08-16 | 2007-08-14 | 29.040 | 494,492 | -7,646 | 0.01% | 14,360,180 |
| 2007-08-15 | 2007-08-13 | 31.112 | 502,138 | +8,738 | 0.01% | 15,622,300 |
| 2007-08-14 | 2007-08-10 | 30.884 | 493,400 | +25,518 | 0.01% | 15,238,400 |
| 2007-08-13 | 2007-08-09 | 32.474 | 467,882 | -19,023 | 0.01% | 15,194,055 |
| 2007-08-10 | 2007-08-08 | 32.133 | 486,905 | +13,739 | 0.01% | 15,645,952 |
| 2007-08-06 | 2007-08-02 | 30.544 | 473,166 | -29,592 | 0.01% | 14,452,306 |
| 2007-08-03 | 2007-08-01 | 30.241 | 502,758 | +25,365 | 0.01% | 15,203,929 |
| 2007-08-02 | 2007-07-31 | 31.869 | 477,393 | -20,080 | 0.01% | 15,213,818 |
| 2007-08-01 | 2007-07-30 | 30.771 | 497,473 | -7,398 | 0.01% | 15,307,707 |
| 2007-07-31 | 2007-07-27 | 29.522 | 504,871 | +22,193 | 0.01% | 14,904,764 |
| 2007-07-30 | 2007-07-26 | 30.922 | 482,678 | -3,170 | 0.01% | 14,925,526 |
| 2007-07-27 | 2007-07-25 | 31.187 | 485,848 | +24,307 | 0.01% | 15,152,270 |
| 2007-07-26 | 2007-07-24 | 32.550 | 461,541 | +20,080 | 0.01% | 15,023,074 |
| 2007-07-25 | 2007-07-23 | 32.171 | 441,461 | -6,341 | 0.01% | 14,202,387 |
| 2007-07-24 | 2007-07-20 | 30.014 | 447,802 | +9,512 | 0.01% | 13,440,310 |
| 2007-07-20 | 2007-07-18 | 26.494 | 438,290 | +1,057 | 0.01% | 11,612,071 |
| 2007-07-19 | 2007-07-17 | 26.456 | 437,233 | -15,853 | 0.01% | 11,567,518 |
| 2007-07-18 | 2007-07-16 | 26.343 | 453,086 | -2,114 | 0.01% | 11,935,482 |
| 2007-07-17 | 2007-07-13 | 25.737 | 455,200 | -11,625 | 0.01% | 11,715,511 |
| 2007-07-16 | 2007-07-12 | 24.942 | 466,825 | -2,114 | 0.01% | 11,643,662 |
| 2007-07-12 | 2007-07-10 | 25.548 | 468,939 | +2,114 | 0.01% | 11,980,369 |
| 2007-07-11 | 2007-07-09 | 24.715 | 466,825 | +13,739 | 0.01% | 11,537,650 |
| 2007-07-10 | 2007-07-06 | 24.110 | 453,086 | -2,114 | 0.01% | 10,923,710 |
| 2007-07-09 | 2007-07-05 | 24.072 | 455,200 | -2,113 | 0.01% | 10,957,449 |
| 2007-07-06 | 2007-07-04 | 24.072 | 457,313 | -7,398 | 0.01% | 11,008,312 |
| 2007-07-05 | 2007-07-03 | 23.542 | 464,711 | -22,194 | 0.01% | 10,940,153 |
| 2007-07-04 | 2007-06-29 | 23.088 | 486,905 | +4,227 | 0.01% | 11,241,497 |
| 2007-06-29 | 2007-06-27 | 22.709 | 482,678 | +3,171 | 0.01% | 10,961,218 |
| 2007-06-28 | 2007-06-26 | 22.898 | 479,507 | -17,966 | 0.01% | 10,979,951 |
| 2007-06-27 | 2007-06-25 | 23.050 | 497,473 | -5,285 | 0.01% | 11,466,659 |
| 2007-06-26 | 2007-06-22 | 23.353 | 502,758 | 0.01% | 11,740,706 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy