History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 -3,628
2023-09-18 2023-09-14 18.630 3,628 +77 0.00% 67,590
2023-06-30 2023-06-28 19.949 3,551 +82 0.00% 70,839
2022-09-16 2022-09-14 26.224 3,469 +60 0.00% 90,969
2022-06-23 2022-06-21 29.103 3,409 +110 0.00% 99,211
2021-09-16 2021-09-14 22.182 3,299 +86 0.00% 73,180
2021-06-24 2021-06-22 24.290 3,213 +124 0.00% 78,043
2021-04-08 2021-04-01 26.154 3,089 -773 0.00% 80,790
2021-04-01 2021-03-30 26.996 3,862 +773 0.00% 104,258
2021-03-02 2021-02-26 25.429 3,089 -38,618 0.00% 78,550
2021-01-20 2021-01-18 23.176 41,707 -6,178 0.00% 966,610
2021-01-08 2021-01-06 19.680 47,885 +44,796 0.00% 942,394
2020-09-18 2020-09-16 28.054 3,089 +66 0.00% 86,660
2020-06-30 2020-06-26 33.136 3,023 +71 0.00% 100,169
2019-09-17 2019-09-13 36.471 2,952 +51 0.00% 107,664
2019-06-18 2019-06-14 38.967 2,901 +52 0.00% 113,044
2018-09-18 2018-09-14 34.493 2,849 +48 0.00% 98,271
2018-06-13 2018-06-11 41.634 2,801 +44 0.00% 116,618
2017-09-13 2017-09-11 40.189 2,757 +35 0.00% 110,802
2017-06-16 2017-06-14 35.094 2,722 +49 0.00% 95,526
2016-09-15 2016-09-13 39.364 2,673 +36 0.00% 105,220
2016-05-10 2016-05-06 35.301 2,637 +48 0.00% 93,088
2016-01-04 2015-12-29 41.866 2,589 -12,946 0.00% 108,392
2015-12-30 2015-12-28 41.017 15,535 +12,946 0.00% 637,195
2015-12-03 2015-12-01 42.253 2,589 -6,473 0.00% 109,392
2015-12-01 2015-11-27 39.317 9,062 +6,473 0.00% 356,294
2015-10-16 2015-10-14 40.245 2,589 +35 0.00% 104,195
2015-09-09 2015-09-07 34.204 2,554 +22 0.00% 87,358
2015-06-30 2015-06-26 44.000 2,532 -2,532 0.00% 111,407
2015-06-18 2015-06-16 44.957 5,064 +64 0.00% 227,661
2015-06-01 2015-05-28 45.997 5,000 -2,501 0.00% 229,983
2015-05-26 2015-05-21 45.597 7,501 +2,501 0.00% 342,021
2015-05-14 2015-05-12 47.197 5,000 +2,500 0.00% 235,983
2015-05-04 2015-04-29 49.596 2,500 -6,251 0.00% 123,991
2015-04-13 2015-04-09 47.117 8,751 -3,750 0.00% 412,317
2015-04-01 2015-03-30 41.597 12,501 +3,750 0.00% 520,004
2014-08-27 2014-08-25 37.444 8,751 +77 0.00% 327,669
2014-08-08 2014-08-06 37.040 8,674 -6,196 0.00% 321,286
2014-06-11 2014-06-09 31.817 14,870 +221 0.00% 473,112
2014-05-16 2014-05-14 32.505 14,649 +6,104 0.00% 476,160
2014-05-08 2014-05-05 30.440 8,545 -6,104 0.00% 260,112
2014-04-29 2014-04-25 31.325 14,649 -2,441 0.00% 458,880
2014-04-28 2014-04-24 31.554 17,090 +2,441 0.00% 539,264
2014-04-01 2014-03-28 32.472 14,649 -1,221 0.00% 475,680
2014-03-31 2014-03-27 31.784 15,870 +1,221 0.00% 504,408
2014-03-26 2014-03-24 32.636 14,649 -2,441 0.00% 478,080
2014-03-25 2014-03-21 31.849 17,090 -3,663 0.00% 544,304
2014-03-21 2014-03-19 30.080 20,753 +6,104 0.00% 624,248
2014-02-10 2014-02-06 33.258 14,649 -1,221 0.00% 487,200
2014-01-24 2014-01-22 36.125 15,870 +1,221 0.00% 573,309
2013-12-23 2013-12-19 37.108 14,649 -1,221 0.00% 543,600
2013-12-16 2013-12-12 37.108 15,870 +1,221 0.00% 588,910
2013-11-22 2013-11-20 40.139 14,649 -2,441 0.00% 588,000
2013-11-04 2013-10-31 39.320 17,090 +2,441 0.00% 671,981
2013-08-26 2013-08-22 38.142 14,649 +114 0.00% 558,745
2013-08-15 2013-08-12 39.793 14,535 -6,056 0.00% 578,396
2013-08-07 2013-08-05 38.390 20,591 +6,056 0.00% 790,485
2013-06-26 2013-06-24 30.844 14,535 -18,169 0.00% 448,317
2013-06-25 2013-06-21 31.339 32,704 +18,169 0.00% 1,024,921
2013-06-11 2013-06-07 36.326 14,535 +6,056 0.00% 527,997
2013-06-07 2013-06-05 37.729 8,479 -3,634 0.00% 319,907
2013-06-06 2013-06-04 37.564 12,113 +3,634 0.00% 455,016
2013-06-05 2013-06-03 38.708 8,479 -3,634 0.00% 328,203
2013-06-04 2013-05-31 38.624 12,113 +126 0.00% 467,856
2013-05-31 2013-05-29 38.374 11,987 +3,596 0.00% 459,989
2013-05-30 2013-05-28 39.625 8,391 -5,994 0.00% 332,496
2013-05-03 2013-04-30 39.542 14,385 +5,994 0.00% 568,811
2013-04-15 2013-04-11 36.038 8,391 -3,596 0.00% 302,397
2013-04-12 2013-04-10 35.955 11,987 +3,596 0.00% 430,990
2013-03-15 2013-03-13 36.038 8,391 -5,994 0.00% 302,397
2013-03-14 2013-03-12 37.206 14,385 +5,994 0.00% 535,210
2013-03-13 2013-03-11 37.373 8,391 -5,994 0.00% 313,597
2013-03-06 2013-03-04 35.788 14,385 -5,993 0.00% 514,810
2013-03-04 2013-02-28 39.292 20,378 +11,987 0.00% 800,686
2012-12-11 2012-12-07 39.459 8,391 -3,596 0.00% 331,096
2012-12-06 2012-12-04 37.373 11,987 +3,596 0.00% 447,990
2012-10-17 2012-10-15 32.334 8,391 -5,994 0.00% 271,317
2012-10-15 2012-10-11 31.934 14,385 +5,994 0.00% 459,369
2012-10-09 2012-10-05 33.035 8,391 -3,596 0.00% 277,197
2012-09-21 2012-09-19 32.868 11,987 +3,596 0.00% 393,991
2012-08-30 2012-08-28 30.151 8,391 +80 0.00% 252,997
2012-07-27 2012-07-25 28.601 8,311 -5,937 0.00% 237,706
2012-07-24 2012-07-20 28.804 14,248 +5,937 0.00% 410,392
2012-06-19 2012-06-15 29.848 8,311 -2,375 0.00% 248,065
2012-06-01 2012-05-30 28.890 10,686 +132 0.00% 308,721
2012-05-08 2012-05-04 29.095 10,554 -3,519 0.00% 307,067
2012-04-30 2012-04-26 28.140 14,073 -4,690 0.00% 396,012
2012-04-27 2012-04-25 27.594 18,763 -3,519 0.00% 517,748
2012-04-26 2012-04-24 26.946 22,282 +3,519 0.00% 600,411
2012-04-18 2012-04-16 27.833 18,763 +3,518 0.00% 522,228
2012-04-17 2012-04-13 27.662 15,245 -3,518 0.00% 421,712
2012-04-16 2012-04-12 27.014 18,763 +3,518 0.00% 506,868
2012-04-10 2012-04-03 27.014 15,245 -3,518 0.00% 411,832
2012-03-30 2012-03-28 25.343 18,763 +3,518 0.00% 475,509
2012-01-27 2012-01-20 25.855 15,245 -2,346 0.00% 394,152
2012-01-17 2012-01-13 23.433 17,591 -3,518 0.00% 412,206
2012-01-13 2012-01-11 22.955 21,109 -4,691 0.00% 484,563
2012-01-12 2012-01-10 22.239 25,800 -1,172 0.00% 573,766
2012-01-10 2012-01-06 21.148 26,972 +1,172 0.00% 570,391
2012-01-09 2012-01-05 21.284 25,800 +4,691 0.00% 549,126
2012-01-06 2012-01-04 21.830 21,109 +3,518 0.00% 460,803
2011-12-01 2011-11-29 22.682 17,591 -4,691 0.00% 399,006
2011-11-30 2011-11-28 22.103 22,282 -4,690 0.00% 492,489
2011-11-24 2011-11-22 20.329 26,972 +4,690 0.00% 548,311
2011-11-22 2011-11-18 21.113 22,282 +4,691 0.00% 470,449
2011-10-31 2011-10-27 25.070 17,591 -9,381 0.00% 441,007
2011-10-28 2011-10-26 22.410 26,972 +5,863 0.00% 604,430
2011-10-26 2011-10-24 22.307 21,109 -1,173 0.00% 470,883
2011-10-25 2011-10-21 20.465 22,282 +1,173 0.00% 456,008
2011-10-17 2011-10-13 24.217 21,109 -2,345 0.00% 511,203
2011-09-21 2011-09-19 21.747 23,454 +2,345 0.00% 510,048
2011-09-20 2011-09-16 23.401 21,109 +218 0.00% 493,971
2011-09-16 2011-09-14 23.746 20,891 +3,481 0.00% 496,070
2011-09-15 2011-09-12 24.642 17,410 +2,322 0.00% 429,012
2011-09-07 2011-09-05 26.813 15,088 +4,642 0.00% 404,553
2011-09-02 2011-08-31 28.502 10,446 -4,642 0.00% 297,728
2011-07-19 2011-07-15 27.709 15,088 +6,964 0.00% 418,073
2011-07-15 2011-07-13 29.536 8,124 -4,643 0.00% 239,947
2011-07-14 2011-07-12 27.950 12,767 +4,643 0.00% 356,841
2011-06-28 2011-06-24 28.674 8,124 -29,016 0.00% 232,947
2011-05-24 2011-05-20 27.942 37,140 +401 0.00% 1,037,774
2011-05-13 2011-05-11 25.956 36,739 -1,148 0.00% 953,609
2011-05-11 2011-05-06 24.841 37,887 +1,148 0.00% 941,166
2011-05-06 2011-05-04 25.225 36,739 -1,148 0.00% 926,728
2011-05-05 2011-05-03 25.887 37,887 +1,148 0.00% 980,766
2011-04-27 2011-04-21 28.012 36,739 -2,296 0.00% 1,029,129
2011-04-26 2011-04-20 27.733 39,035 +2,296 0.00% 1,082,565
2011-04-14 2011-04-12 28.639 36,739 -1,148 0.00% 1,052,170
2011-03-30 2011-03-28 26.932 37,887 -1,148 0.00% 1,020,367
2011-03-21 2011-03-17 23.065 39,035 -2,296 0.00% 900,324
2011-03-07 2011-03-03 23.274 41,331 -3,444 0.00% 961,920
2011-03-03 2011-03-01 22.925 44,775 +3,444 0.00% 1,026,474
2011-02-21 2011-02-17 22.194 41,331 +1,148 0.00% 917,280
2011-01-31 2011-01-27 25.678 40,183 +2,296 0.00% 1,031,802
2010-12-17 2010-12-15 25.782 37,887 +1,148 0.00% 976,806
2010-11-18 2010-11-16 27.141 36,739 +28,702 0.00% 997,129
2010-09-16 2010-09-14 31.081 8,037 +46 0.00% 249,795
2010-06-25 2010-06-23 27.822 7,991 -1,141 0.00% 222,325
2010-06-04 2010-06-02 25.595 9,132 +80 0.00% 233,738
2010-05-25 2010-05-20 26.020 9,052 -2,262 0.00% 235,530
2010-05-20 2010-05-18 25.772 11,314 -3,395 0.00% 291,587
2010-05-12 2010-05-10 26.196 14,709 -3,394 0.00% 385,324
2010-05-05 2010-05-03 26.161 18,103 +6,789 0.00% 473,595
2010-04-29 2010-04-27 25.984 11,314 +2,262 0.00% 293,987
2010-04-27 2010-04-23 25.984 9,052 -6,788 0.00% 235,210
2010-04-22 2010-04-20 26.762 15,840 +7,920 0.00% 423,912
2010-03-10 2010-03-08 29.909 7,920 -1,132 0.00% 236,876
2010-02-02 2010-01-29 24.606 9,052 -5,657 0.00% 222,730
2010-01-22 2010-01-20 26.833 14,709 -5,657 0.00% 394,684
2010-01-21 2010-01-19 26.939 20,366 +5,657 0.00% 548,637
2010-01-12 2010-01-08 29.414 14,709 +5,657 0.00% 432,644
2010-01-07 2010-01-05 28.919 9,052 +1,132 0.00% 261,772
2009-12-08 2009-12-04 32.136 7,920 -2,263 0.00% 254,515
2009-11-27 2009-11-25 29.838 10,183 -11,315 0.00% 303,839
2009-11-23 2009-11-19 29.626 21,498 +5,658 0.00% 636,893
2009-11-20 2009-11-18 30.227 15,840 +5,657 0.00% 478,791
2009-11-09 2009-11-05 29.343 10,183 -5,657 0.00% 298,799
2009-11-04 2009-11-02 30.050 15,840 +5,657 0.00% 475,991
2009-11-03 2009-10-30 30.191 10,183 -11,315 0.00% 307,438
2009-10-27 2009-10-22 32.171 21,498 +11,315 0.00% 691,614
2009-10-14 2009-10-12 30.898 10,183 +2,263 0.00% 314,638
2009-09-28 2009-09-24 29.272 7,920 -5,657 0.00% 231,836
2009-09-24 2009-09-22 30.050 13,577 +5,657 0.00% 407,988
2009-09-15 2009-09-11 32.226 7,920 +31 0.00% 255,227
2009-09-03 2009-09-01 28.747 7,889 -2,254 0.00% 226,789
2009-09-02 2009-08-31 27.967 10,143 +2,254 0.00% 283,666
2009-08-31 2009-08-27 28.996 7,889 -5,636 0.00% 228,749
2009-08-28 2009-08-26 29.706 13,525 +5,636 0.00% 401,770
2009-08-20 2009-08-18 30.983 7,889 -5,636 0.00% 244,428
2009-08-19 2009-08-17 30.699 13,525 -5,635 0.00% 415,211
2009-08-18 2009-08-14 31.622 19,160 -5,635 0.00% 605,882
2009-08-14 2009-08-12 30.487 24,795 +5,635 0.00% 755,914
2009-08-13 2009-08-11 31.587 19,160 +5,635 0.00% 605,202
2009-08-11 2009-08-07 31.835 13,525 -4,508 0.00% 430,571
2009-08-10 2009-08-06 32.616 18,033 -2,254 0.00% 588,164
2009-08-07 2009-08-05 32.971 20,287 +5,635 0.00% 668,880
2009-08-06 2009-08-04 32.864 14,652 +5,636 0.00% 481,529
2009-08-05 2009-08-03 34.462 9,016 -5,636 0.00% 310,705
2009-08-04 2009-07-31 33.929 14,652 -5,635 0.00% 497,130
2009-07-31 2009-07-29 32.829 20,287 -45,082 0.00% 666,000
2009-07-29 2009-07-27 33.503 65,369 +21,414 0.00% 2,190,074
2009-07-28 2009-07-24 32.616 43,955 +29,303 0.00% 1,433,636
2009-07-23 2009-07-21 30.274 14,652 -5,635 0.00% 443,569
2009-07-21 2009-07-17 30.629 20,287 +1,127 0.00% 621,360
2009-07-20 2009-07-16 29.777 19,160 -1,127 0.00% 570,522
2009-07-17 2009-07-15 30.025 20,287 -11,271 0.00% 609,120
2009-07-16 2009-07-14 29.031 31,558 +10,144 0.00% 916,174
2009-07-15 2009-07-13 27.754 21,414 -5,635 0.00% 594,319
2009-07-14 2009-07-10 28.747 27,049 +5,635 0.00% 777,591
2009-07-13 2009-07-09 28.535 21,414 +1,127 0.00% 611,039
2009-07-10 2009-07-08 29.741 20,287 +5,635 0.00% 603,360
2009-07-09 2009-07-07 30.629 14,652 +1,127 0.00% 448,769
2009-07-06 2009-07-02 31.054 13,525 -5,635 0.00% 420,011
2009-07-03 2009-06-30 31.942 19,160 +11,271 0.00% 612,002
2009-06-29 2009-06-25 31.800 7,889 -11,271 0.00% 250,868
2009-06-24 2009-06-22 29.386 19,160 -11,270 0.00% 563,042
2009-06-19 2009-06-17 29.386 30,430 +16,905 0.00% 894,226
2009-06-18 2009-06-16 29.599 13,525 +5,636 0.00% 400,330
2009-06-09 2009-06-05 28.570 7,889 -5,636 0.00% 225,389
2009-06-08 2009-06-04 27.576 13,525 +5,636 0.00% 372,969
2009-05-22 2009-05-20 25.929 7,889 +38 0.00% 204,556
2009-05-12 2009-05-08 25.858 7,851 -5,607 0.00% 203,010
2009-05-11 2009-05-07 25.608 13,458 +5,607 0.00% 344,636
2009-05-07 2009-05-05 25.715 7,851 -5,607 0.00% 201,890
2009-05-06 2009-05-04 26.678 13,458 +5,607 0.00% 359,035
2009-03-11 2009-03-09 19.581 7,851 -3,364 0.00% 153,728
2009-03-10 2009-03-06 19.474 11,215 +3,364 0.00% 218,397
2008-12-23 2008-12-19 20.850 7,851 +89 0.00% 163,695
2008-12-11 2008-12-09 21.283 7,762 -3,327 0.00% 165,199
2008-10-03 2008-09-30 16.594 11,089 -1,108 0.00% 184,006
2008-09-18 2008-09-16 15.988 12,197 +88 0.00% 195,000
2008-08-20 2008-08-18 20.529 12,109 -7,706 0.00% 248,591
2008-08-19 2008-08-15 21.329 19,815 +7,706 0.00% 422,631
2008-07-10 2008-07-08 22.492 12,109 -11,009 0.00% 272,350
2008-07-09 2008-07-07 22.710 23,118 +11,009 0.00% 525,000
2008-06-04 2008-06-02 26.655 12,109 +3,345 0.00% 322,760
2008-05-21 2008-05-19 27.348 8,764 +1,096 0.00% 239,680
2008-03-18 2008-03-14 21.251 7,668 -1,096 0.00% 162,950
2008-03-14 2008-03-12 24.610 8,764 +1,096 0.00% 215,680
2008-02-04 2008-01-31 24.026 7,668 -1,096 0.00% 184,228
2008-01-14 2008-01-10 28.407 8,764 -5,477 0.00% 248,960
2008-01-11 2008-01-09 27.458 14,241 +5,477 0.00% 391,027
2008-01-03 2007-12-31 29.430 8,764 -10,955 0.00% 257,920
2007-12-28 2007-12-24 29.174 19,719 -16,432 0.00% 575,281
2007-12-21 2007-12-19 26.801 36,151 -32,865 0.00% 968,868
2007-12-20 2007-12-18 26.070 69,016 +32,865 0.00% 1,799,269
2007-12-18 2007-12-14 27.275 36,151 -1,096 0.00% 986,028
2007-12-14 2007-12-12 29.758 37,247 +12,051 0.00% 1,108,402
2007-12-12 2007-12-10 31.584 25,196 +16,432 0.00% 795,785
2007-12-10 2007-12-06 34.286 8,764 -16,432 0.00% 300,480
2007-12-06 2007-12-04 32.971 25,196 +16,432 0.00% 830,745
2007-12-05 2007-12-03 33.775 8,764 -27,387 0.00% 296,000
2007-11-22 2007-11-20 31.036 36,151 -2,191 0.00% 1,121,986
2007-11-19 2007-11-15 32.679 38,342 -10,955 0.00% 1,252,985
2007-11-16 2007-11-14 32.789 49,297 +38,342 0.00% 1,616,386
2007-11-14 2007-11-12 32.716 10,955 +2,191 0.00% 358,401
2007-11-12 2007-11-08 35.454 8,764 +1,096 0.00% 310,720
2007-11-09 2007-11-07 35.016 7,668 -1,096 0.00% 268,503
2007-10-31 2007-10-29 32.570 8,764 -27,387 0.00% 285,440
2007-10-29 2007-10-25 30.014 36,151 +16,432 0.00% 1,085,027
2007-10-26 2007-10-24 30.488 19,719 +10,955 0.00% 601,201
2007-10-25 2007-10-23 29.795 8,764 -16,432 0.00% 261,120
2007-10-24 2007-10-22 29.612 25,196 +16,432 0.00% 746,106
2007-10-16 2007-10-12 32.387 8,764 -273,875 0.00% 283,840
2007-10-15 2007-10-11 32.716 282,639 +273,875 0.01% 9,246,733
2007-09-24 2007-09-20 32.679 8,764 -5,477 0.00% 286,400
2007-09-18 2007-09-14 31.128 14,241 -2,191 0.00% 443,289
2007-09-17 2007-09-13 30.322 16,432 +48 0.00% 498,251
2007-08-24 2007-08-22 28.564 16,384 -267,608 0.00% 467,996
2007-08-23 2007-08-21 27.539 283,992 +273,069 0.01% 7,820,804
2007-08-21 2007-08-17 23.584 10,923 -2,184 0.00% 257,606
2007-08-14 2007-08-10 30.884 13,107 -80,952 0.00% 404,803
2007-08-13 2007-08-09 32.474 94,059 +1,057 0.00% 3,054,483
2007-08-10 2007-08-08 32.133 93,002 +76,093 0.00% 2,988,478
2007-08-07 2007-08-03 30.506 16,909 +1,056 0.00% 515,826
2007-07-31 2007-07-27 29.522 15,853 +10,569 0.00% 468,011
2007-07-26 2007-07-24 32.550 5,284 +2,113 0.00% 171,993
2007-07-24 2007-07-20 30.014 3,171 -1,056 0.00% 95,174
2007-07-23 2007-07-19 27.516 4,227 +1,056 0.00% 116,310
2007-06-26 2007-06-22 23.353 3,171 0.00% 74,051

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top