History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 475,800 | +0 | 0.00% | 6,737,328 |
| 2025-10-13 | 2025-10-09 | 13.820 | 475,800 | +0 | 0.00% | 6,575,556 |
| 2025-10-10 | 2025-10-08 | 13.640 | 475,800 | +2,000 | 0.00% | 6,489,912 |
| 2025-10-08 | 2025-10-03 | 14.020 | 473,800 | +3,000 | 0.00% | 6,642,676 |
| 2025-10-03 | 2025-09-30 | 14.360 | 470,800 | -2,000 | 0.00% | 6,760,688 |
| 2025-09-30 | 2025-09-26 | 13.950 | 472,800 | -3,000 | 0.00% | 6,595,560 |
| 2025-09-25 | 2025-09-23 | 13.790 | 475,800 | +3,000 | 0.00% | 6,561,282 |
| 2025-09-23 | 2025-09-19 | 14.230 | 472,800 | +4,000 | 0.00% | 6,727,944 |
| 2025-09-18 | 2025-09-16 | 14.500 | 468,800 | +4,000 | 0.00% | 6,797,600 |
| 2025-09-16 | 2025-09-12 | 15.298 | 464,800 | +5,859 | 0.00% | 7,110,294 |
| 2025-09-12 | 2025-09-10 | 15.013 | 458,941 | -1,967 | 0.00% | 6,889,962 |
| 2025-09-11 | 2025-09-09 | 14.708 | 460,908 | -5,899 | 0.00% | 6,778,852 |
| 2025-09-08 | 2025-09-04 | 13.935 | 466,807 | +3,933 | 0.00% | 6,504,764 |
| 2025-09-05 | 2025-09-03 | 14.158 | 462,874 | +1,966 | 0.00% | 6,553,535 |
| 2025-09-03 | 2025-09-01 | 14.606 | 460,908 | -1,966 | 0.00% | 6,731,972 |
| 2025-08-29 | 2025-08-27 | 14.046 | 462,874 | +1,966 | 0.00% | 6,501,747 |
| 2025-08-28 | 2025-08-26 | 14.453 | 460,908 | +3,933 | 0.00% | 6,661,652 |
| 2025-08-27 | 2025-08-25 | 14.687 | 456,975 | -1,966 | 0.00% | 6,711,711 |
| 2025-08-18 | 2025-08-14 | 14.565 | 458,941 | -53,091 | 0.00% | 6,684,570 |
| 2025-08-15 | 2025-08-13 | 14.331 | 512,032 | +49,158 | 0.00% | 7,338,067 |
| 2025-08-13 | 2025-08-11 | 13.914 | 462,874 | -3,933 | 0.00% | 6,440,543 |
| 2025-08-12 | 2025-08-08 | 13.823 | 466,807 | +3,933 | 0.00% | 6,452,536 |
| 2025-08-11 | 2025-08-07 | 13.975 | 462,874 | -3,933 | 0.00% | 6,468,791 |
| 2025-08-07 | 2025-08-05 | 13.640 | 466,807 | +9,832 | 0.00% | 6,367,072 |
| 2025-08-04 | 2025-07-31 | 13.833 | 456,975 | +5,899 | 0.00% | 6,321,279 |
| 2025-07-31 | 2025-07-29 | 14.647 | 451,076 | +1,966 | 0.00% | 6,606,719 |
| 2025-07-28 | 2025-07-24 | 14.504 | 449,110 | -19,663 | 0.00% | 6,513,971 |
| 2025-07-25 | 2025-07-23 | 14.301 | 468,773 | -3,933 | 0.00% | 6,703,807 |
| 2025-07-23 | 2025-07-21 | 14.057 | 472,706 | -1,966 | 0.00% | 6,644,660 |
| 2025-07-22 | 2025-07-18 | 13.629 | 474,672 | +1,966 | 0.00% | 6,469,519 |
| 2025-07-18 | 2025-07-16 | 13.629 | 472,706 | +9,832 | 0.00% | 6,442,724 |
| 2025-07-15 | 2025-07-11 | 13.996 | 462,874 | +3,933 | 0.00% | 6,478,207 |
| 2025-07-14 | 2025-07-10 | 14.219 | 458,941 | -7,866 | 0.00% | 6,525,858 |
| 2025-07-10 | 2025-07-08 | 13.629 | 466,807 | +9,832 | 0.00% | 6,362,324 |
| 2025-07-08 | 2025-07-04 | 13.609 | 456,975 | +3,933 | 0.00% | 6,219,023 |
| 2025-07-02 | 2025-06-27 | 13.914 | 453,042 | -7,866 | 0.00% | 6,303,738 |
| 2025-06-27 | 2025-06-25 | 14.588 | 460,908 | +7,799 | 0.00% | 6,723,808 |
| 2025-06-24 | 2025-06-20 | 13.923 | 453,109 | -1,925 | 0.00% | 6,308,723 |
| 2025-06-23 | 2025-06-19 | 13.715 | 455,034 | +1,925 | 0.00% | 6,240,965 |
| 2025-06-20 | 2025-06-18 | 14.089 | 453,109 | +1,925 | 0.00% | 6,384,051 |
| 2025-06-13 | 2025-06-11 | 14.214 | 451,184 | -1,925 | 0.00% | 6,413,185 |
| 2025-06-09 | 2025-06-05 | 13.736 | 453,109 | -1,925 | 0.00% | 6,223,979 |
| 2025-05-27 | 2025-05-23 | 13.570 | 455,034 | +1,925 | 0.00% | 6,174,773 |
| 2025-05-21 | 2025-05-19 | 13.757 | 453,109 | +1,925 | 0.00% | 6,233,395 |
| 2025-05-16 | 2025-05-14 | 14.235 | 451,184 | +3,850 | 0.00% | 6,422,561 |
| 2025-05-14 | 2025-05-12 | 14.152 | 447,334 | -1,925 | 0.00% | 6,330,572 |
| 2025-05-13 | 2025-05-09 | 13.695 | 449,259 | +1,925 | 0.00% | 6,152,423 |
| 2025-05-09 | 2025-05-07 | 14.027 | 447,334 | +3,849 | 0.00% | 6,274,796 |
| 2025-05-06 | 2025-04-30 | 14.360 | 443,485 | +1,925 | 0.00% | 6,368,262 |
| 2025-04-23 | 2025-04-17 | 14.941 | 441,560 | -3,849 | 0.00% | 6,597,548 |
| 2025-04-22 | 2025-04-16 | 14.526 | 445,409 | -1,925 | 0.00% | 6,469,938 |
| 2025-04-16 | 2025-04-14 | 14.297 | 447,334 | -1,925 | 0.00% | 6,395,644 |
| 2025-04-03 | 2025-04-01 | 13.799 | 449,259 | +3,850 | 0.00% | 6,199,103 |
| 2025-04-01 | 2025-03-28 | 14.651 | 445,409 | +1,924 | 0.00% | 6,525,474 |
| 2025-03-28 | 2025-03-26 | 14.567 | 443,485 | +1,925 | 0.00% | 6,460,422 |
| 2025-03-25 | 2025-03-21 | 14.734 | 441,560 | +1,925 | 0.00% | 6,505,788 |
| 2025-03-24 | 2025-03-20 | 14.879 | 439,635 | +1,925 | 0.00% | 6,541,378 |
| 2025-03-19 | 2025-03-17 | 15.399 | 437,710 | -1,925 | 0.00% | 6,740,136 |
| 2025-03-18 | 2025-03-14 | 15.295 | 439,635 | -1,308,895 | 0.00% | 6,724,098 |
| 2025-03-14 | 2025-03-12 | 15.128 | 1,748,530 | +1,925 | 0.02% | 26,452,603 |
| 2025-03-13 | 2025-03-11 | 15.440 | 1,746,605 | +1,924 | 0.02% | 26,967,921 |
| 2025-03-10 | 2025-03-06 | 15.856 | 1,744,681 | +7,700 | 0.02% | 27,663,334 |
| 2025-03-06 | 2025-03-04 | 15.170 | 1,736,981 | +9,624 | 0.02% | 26,350,077 |
| 2025-03-04 | 2025-02-28 | 14.962 | 1,727,357 | +1,310,820 | 0.02% | 25,845,120 |
| 2025-02-28 | 2025-02-26 | 15.399 | 416,537 | -3,849 | 0.00% | 6,414,100 |
| 2025-02-27 | 2025-02-25 | 14.297 | 420,386 | +1,924 | 0.00% | 6,010,362 |
| 2025-02-26 | 2025-02-24 | 14.505 | 418,462 | -1,924 | 0.00% | 6,069,814 |
| 2025-02-24 | 2025-02-20 | 13.944 | 420,386 | +1,924 | 0.00% | 5,861,850 |
| 2025-02-21 | 2025-02-19 | 14.360 | 418,462 | -1,924 | 0.00% | 6,008,942 |
| 2025-02-17 | 2025-02-13 | 13.300 | 420,386 | -2,406 | 0.00% | 5,591,035 |
| 2025-02-14 | 2025-02-12 | 13.632 | 422,792 | -1,925 | 0.00% | 5,763,610 |
| 2025-02-12 | 2025-02-10 | 13.154 | 424,717 | -1,925 | 0.00% | 5,586,854 |
| 2025-02-11 | 2025-02-07 | 12.926 | 426,642 | -1,925 | 0.00% | 5,514,650 |
| 2025-02-05 | 2025-02-03 | 12.531 | 428,567 | +1,925 | 0.00% | 5,370,318 |
| 2025-02-04 | 2025-01-28 | 12.843 | 426,642 | +1,925 | 0.00% | 5,479,186 |
| 2025-01-27 | 2025-01-23 | 12.614 | 424,717 | +1,925 | 0.00% | 5,357,378 |
| 2025-01-21 | 2025-01-17 | 13.300 | 422,792 | -1,925 | 0.00% | 5,623,034 |
| 2025-01-20 | 2025-01-16 | 13.113 | 424,717 | -1,925 | 0.00% | 5,569,202 |
| 2025-01-14 | 2025-01-10 | 12.406 | 426,642 | +1,925 | 0.00% | 5,293,000 |
| 2025-01-10 | 2025-01-08 | 12.593 | 424,717 | +3,849 | 0.00% | 5,348,552 |
| 2024-12-27 | 2024-12-20 | 12.822 | 420,868 | +1,925 | 0.00% | 5,396,287 |
| 2024-12-17 | 2024-12-13 | 13.611 | 418,943 | +1,925 | 0.00% | 5,702,433 |
| 2024-12-11 | 2024-12-09 | 14.754 | 417,018 | -1,925 | 0.00% | 6,152,861 |
| 2024-12-10 | 2024-12-06 | 14.339 | 418,943 | +9,624 | 0.00% | 6,007,143 |
| 2024-12-09 | 2024-12-05 | 14.069 | 409,319 | +3,850 | 0.00% | 5,758,568 |
| 2024-11-29 | 2024-11-27 | 13.944 | 405,469 | -134,739 | 0.00% | 5,653,848 |
| 2024-11-27 | 2024-11-25 | 13.632 | 540,208 | +134,739 | 0.01% | 7,364,255 |
| 2024-11-19 | 2024-11-15 | 14.089 | 405,469 | +9,624 | 0.00% | 5,712,830 |
| 2024-10-16 | 2024-10-14 | 16.292 | 395,845 | -1,924 | 0.00% | 6,449,190 |
| 2024-10-04 | 2024-10-02 | 19.035 | 397,769 | +19,248 | 0.00% | 7,571,647 |
| 2024-09-30 | 2024-09-26 | 14.879 | 378,521 | -1,925 | 0.00% | 5,632,056 |
| 2024-09-19 | 2024-09-16 | 11.118 | 380,446 | -9,624 | 0.00% | 4,229,712 |
| 2024-09-16 | 2024-09-12 | 11.893 | 390,070 | +10,430 | 0.00% | 4,639,081 |
| 2024-07-23 | 2024-07-19 | 13.900 | 379,640 | +1,873 | 0.00% | 5,277,000 |
| 2024-06-25 | 2024-06-21 | 15.391 | 377,767 | +11,955 | 0.00% | 5,814,057 |
| 2024-05-07 | 2024-05-03 | 17.177 | 365,812 | -9,071 | 0.00% | 6,283,408 |
| 2024-04-30 | 2024-04-26 | 15.391 | 374,883 | -1,814 | 0.00% | 5,769,670 |
| 2024-04-25 | 2024-04-23 | 13.009 | 376,697 | -1,814 | 0.00% | 4,900,541 |
| 2024-04-17 | 2024-04-15 | 12.590 | 378,511 | +1,814 | 0.00% | 4,765,565 |
| 2024-04-09 | 2024-04-05 | 13.230 | 376,697 | -1,814 | 0.00% | 4,983,601 |
| 2024-03-28 | 2024-03-26 | 12.083 | 378,511 | -18,141 | 0.00% | 4,573,608 |
| 2024-03-27 | 2024-03-25 | 11.929 | 396,652 | +18,141 | 0.00% | 4,731,586 |
| 2024-02-01 | 2024-01-30 | 13.186 | 378,511 | -9,071 | 0.00% | 4,990,907 |
| 2024-01-26 | 2024-01-24 | 12.987 | 387,582 | -3,628 | 0.00% | 5,033,600 |
| 2024-01-23 | 2024-01-19 | 12.568 | 391,210 | +9,071 | 0.00% | 4,916,824 |
| 2024-01-22 | 2024-01-18 | 12.745 | 382,139 | +3,628 | 0.00% | 4,870,225 |
| 2024-01-12 | 2024-01-10 | 14.001 | 378,511 | -3,628 | 0.00% | 5,299,709 |
| 2024-01-10 | 2024-01-08 | 14.046 | 382,139 | +3,628 | 0.00% | 5,367,359 |
| 2024-01-02 | 2023-12-28 | 15.082 | 378,511 | -9,071 | 0.00% | 5,708,663 |
| 2023-12-29 | 2023-12-27 | 14.487 | 387,582 | +9,071 | 0.00% | 5,614,729 |
| 2023-12-18 | 2023-12-14 | 14.420 | 378,511 | -18,141 | 0.00% | 5,458,283 |
| 2023-12-15 | 2023-12-13 | 14.200 | 396,652 | +18,141 | 0.00% | 5,632,424 |
| 2023-12-06 | 2023-12-04 | 15.369 | 378,511 | +3,628 | 0.00% | 5,817,161 |
| 2023-12-04 | 2023-11-30 | 15.920 | 374,883 | -18,141 | 0.00% | 5,968,054 |
| 2023-12-01 | 2023-11-29 | 15.898 | 393,024 | +18,141 | 0.00% | 6,248,189 |
| 2023-10-19 | 2023-10-17 | 17.022 | 374,883 | -18,141 | 0.00% | 6,381,355 |
| 2023-10-18 | 2023-10-16 | 17.133 | 393,024 | +18,141 | 0.00% | 6,733,485 |
| 2023-09-22 | 2023-09-20 | 17.640 | 374,883 | -18,141 | 0.00% | 6,612,803 |
| 2023-09-21 | 2023-09-19 | 17.618 | 393,024 | +18,141 | 0.00% | 6,924,137 |
| 2023-09-18 | 2023-09-14 | 18.630 | 374,883 | +7,952 | 0.00% | 6,984,133 |
| 2023-09-13 | 2023-09-11 | 18.833 | 366,931 | +8,878 | 0.00% | 6,910,380 |
| 2023-09-11 | 2023-09-06 | 19.802 | 358,053 | -8,878 | 0.00% | 7,090,020 |
| 2023-09-07 | 2023-09-05 | 19.396 | 366,931 | +8,878 | 0.00% | 7,117,030 |
| 2023-09-06 | 2023-09-04 | 20.185 | 358,053 | -8,878 | 0.00% | 7,227,142 |
| 2023-08-29 | 2023-08-25 | 17.639 | 366,931 | -8,878 | 0.00% | 6,472,282 |
| 2023-08-28 | 2023-08-24 | 17.436 | 375,809 | +8,878 | 0.00% | 6,552,686 |
| 2023-08-10 | 2023-08-08 | 19.779 | 366,931 | +8,878 | 0.00% | 7,257,552 |
| 2023-08-03 | 2023-08-01 | 20.703 | 358,053 | -8,878 | 0.00% | 7,412,660 |
| 2023-07-27 | 2023-07-25 | 19.982 | 366,931 | -1,775 | 0.00% | 7,331,946 |
| 2023-06-30 | 2023-06-28 | 19.949 | 368,706 | +8,554 | 0.00% | 7,355,340 |
| 2023-06-15 | 2023-06-13 | 20.664 | 360,152 | -8,672 | 0.00% | 7,442,182 |
| 2023-06-08 | 2023-06-06 | 20.203 | 368,824 | -8,672 | 0.00% | 7,451,260 |
| 2023-06-06 | 2023-06-02 | 19.603 | 377,496 | -2,602 | 0.00% | 7,400,102 |
| 2023-06-05 | 2023-06-01 | 18.104 | 380,098 | -17,344 | 0.00% | 6,881,319 |
| 2023-06-02 | 2023-05-31 | 18.312 | 397,442 | +17,344 | 0.00% | 7,277,809 |
| 2023-06-01 | 2023-05-30 | 18.842 | 380,098 | +18,212 | 0.00% | 7,161,831 |
| 2023-05-30 | 2023-05-25 | 19.303 | 361,886 | -8,672 | 0.00% | 6,985,599 |
| 2023-05-24 | 2023-05-22 | 20.618 | 370,558 | +19,946 | 0.00% | 7,640,119 |
| 2023-05-22 | 2023-05-18 | 21.148 | 350,612 | -15,610 | 0.00% | 7,414,853 |
| 2023-05-19 | 2023-05-17 | 21.241 | 366,222 | +26,016 | 0.00% | 7,778,762 |
| 2023-05-18 | 2023-05-16 | 22.094 | 340,206 | -8,672 | 0.00% | 7,516,469 |
| 2023-05-17 | 2023-05-15 | 22.486 | 348,878 | +10,406 | 0.00% | 7,844,850 |
| 2023-05-16 | 2023-05-12 | 22.601 | 338,472 | +1,735 | 0.00% | 7,649,891 |
| 2023-05-09 | 2023-05-05 | 23.408 | 336,737 | -3,469 | 0.00% | 7,882,488 |
| 2023-05-08 | 2023-05-04 | 22.670 | 340,206 | +1,734 | 0.00% | 7,712,620 |
| 2023-05-04 | 2023-05-02 | 22.624 | 338,472 | +1,735 | 0.00% | 7,657,697 |
| 2023-04-25 | 2023-04-21 | 23.293 | 336,737 | +15,610 | 0.00% | 7,843,658 |
| 2023-04-24 | 2023-04-20 | 23.408 | 321,127 | +1,734 | 0.00% | 7,517,082 |
| 2023-04-13 | 2023-04-11 | 24.100 | 319,393 | -1,734 | 0.00% | 7,697,472 |
| 2023-04-06 | 2023-04-03 | 23.293 | 321,127 | -3,469 | 0.00% | 7,480,052 |
| 2023-04-04 | 2023-03-31 | 21.863 | 324,596 | +1,734 | 0.00% | 7,096,724 |
| 2023-03-31 | 2023-03-29 | 22.186 | 322,862 | +3,469 | 0.00% | 7,163,057 |
| 2023-03-27 | 2023-03-23 | 23.039 | 319,393 | -17,344 | 0.00% | 7,358,636 |
| 2023-03-24 | 2023-03-22 | 23.063 | 336,737 | +17,344 | 0.00% | 7,765,998 |
| 2023-03-21 | 2023-03-17 | 22.809 | 319,393 | -1,301 | 0.00% | 7,284,976 |
| 2023-03-20 | 2023-03-16 | 22.186 | 320,694 | -8,672 | 0.00% | 7,114,958 |
| 2023-03-17 | 2023-03-15 | 22.232 | 329,366 | +8,672 | 0.00% | 7,322,548 |
| 2023-03-16 | 2023-03-14 | 21.817 | 320,694 | +1,301 | 0.00% | 6,996,622 |
| 2023-02-22 | 2023-02-20 | 23.524 | 319,393 | +2,602 | 0.00% | 7,513,322 |
| 2023-02-20 | 2023-02-16 | 22.740 | 316,791 | -8,672 | 0.00% | 7,203,709 |
| 2023-02-17 | 2023-02-15 | 22.048 | 325,463 | +17,344 | 0.00% | 7,175,727 |
| 2023-02-09 | 2023-02-07 | 22.832 | 308,119 | +26,016 | 0.00% | 7,034,935 |
| 2023-01-06 | 2023-01-04 | 25.599 | 282,103 | -4,336 | 0.00% | 7,221,661 |
| 2022-12-23 | 2022-12-21 | 23.293 | 286,439 | +17,344 | 0.00% | 6,672,060 |
| 2022-12-14 | 2022-12-12 | 24.216 | 269,095 | +8,672 | 0.00% | 6,516,304 |
| 2022-12-13 | 2022-12-09 | 25.311 | 260,423 | -13,008 | 0.00% | 6,591,592 |
| 2022-11-29 | 2022-11-25 | 23.639 | 273,431 | -1,734 | 0.00% | 6,463,653 |
| 2022-11-17 | 2022-11-15 | 23.408 | 275,165 | +1,734 | 0.00% | 6,441,183 |
| 2022-11-03 | 2022-11-01 | 17.458 | 273,431 | -1,734 | 0.00% | 4,773,644 |
| 2022-11-02 | 2022-10-31 | 17.274 | 275,165 | +10,406 | 0.00% | 4,753,149 |
| 2022-10-28 | 2022-10-26 | 19.280 | 264,759 | +53,767 | 0.00% | 5,104,620 |
| 2022-10-27 | 2022-10-25 | 19.972 | 210,992 | +4,336 | 0.00% | 4,213,959 |
| 2022-10-26 | 2022-10-24 | 21.125 | 206,656 | +4,336 | 0.00% | 4,365,660 |
| 2022-09-20 | 2022-09-16 | 26.003 | 202,320 | -867 | 0.00% | 5,260,921 |
| 2022-09-16 | 2022-09-14 | 26.224 | 203,187 | +3,496 | 0.00% | 5,328,275 |
| 2022-08-29 | 2022-08-25 | 24.346 | 199,691 | -8,523 | 0.00% | 4,861,718 |
| 2022-08-12 | 2022-08-10 | 23.642 | 208,214 | +8,523 | 0.00% | 4,922,641 |
| 2022-07-18 | 2022-07-14 | 27.103 | 199,691 | +852 | 0.00% | 5,412,322 |
| 2022-06-27 | 2022-06-23 | 27.397 | 198,839 | -8,523 | 0.00% | 5,447,555 |
| 2022-06-23 | 2022-06-21 | 29.103 | 207,362 | +6,721 | 0.00% | 6,034,787 |
| 2022-06-22 | 2022-06-20 | 28.739 | 200,641 | -825 | 0.00% | 5,766,198 |
| 2022-06-20 | 2022-06-16 | 26.556 | 201,466 | +825 | 0.00% | 5,350,168 |
| 2022-06-17 | 2022-06-15 | 27.102 | 200,641 | -8,247 | 0.00% | 5,437,744 |
| 2022-06-16 | 2022-06-14 | 26.132 | 208,888 | +4,123 | 0.00% | 5,458,613 |
| 2022-06-15 | 2022-06-13 | 26.071 | 204,765 | +4,124 | 0.00% | 5,338,457 |
| 2022-06-09 | 2022-06-07 | 27.526 | 200,641 | -2,062 | 0.00% | 5,522,899 |
| 2022-06-08 | 2022-06-06 | 27.041 | 202,703 | +4,123 | 0.00% | 5,481,338 |
| 2022-05-24 | 2022-05-20 | 29.163 | 198,580 | +8,247 | 0.00% | 5,791,247 |
| 2022-05-17 | 2022-05-13 | 28.133 | 190,333 | -4,123 | 0.00% | 5,354,558 |
| 2022-05-16 | 2022-05-12 | 26.496 | 194,456 | +4,123 | 0.00% | 5,152,219 |
| 2022-03-18 | 2022-03-16 | 26.071 | 190,333 | -4,123 | 0.00% | 4,962,198 |
| 2022-03-17 | 2022-03-15 | 23.573 | 194,456 | +4,123 | 0.00% | 4,583,942 |
| 2022-02-14 | 2022-02-10 | 29.527 | 190,333 | -82,467 | 0.00% | 5,619,978 |
| 2022-01-11 | 2022-01-07 | 26.920 | 272,800 | -12,782 | 0.00% | 7,343,767 |
| 2022-01-10 | 2022-01-06 | 24.677 | 285,582 | -8,247 | 0.00% | 7,047,203 |
| 2022-01-07 | 2022-01-05 | 23.937 | 293,829 | -4,123 | 0.00% | 7,033,368 |
| 2022-01-06 | 2022-01-04 | 23.597 | 297,952 | -20,617 | 0.00% | 7,030,896 |
| 2021-12-16 | 2021-12-14 | 22.336 | 318,569 | +16,494 | 0.00% | 7,115,651 |
| 2021-12-10 | 2021-12-08 | 23.355 | 302,075 | -20,617 | 0.00% | 7,054,928 |
| 2021-11-15 | 2021-11-11 | 22.676 | 322,692 | -825 | 0.00% | 7,317,308 |
| 2021-11-12 | 2021-11-10 | 21.584 | 323,517 | -32,986 | 0.00% | 6,982,945 |
| 2021-11-05 | 2021-11-03 | 20.275 | 356,503 | +16,493 | 0.00% | 7,228,047 |
| 2021-10-28 | 2021-10-26 | 21.342 | 340,010 | +16,493 | 0.00% | 7,256,478 |
| 2021-10-25 | 2021-10-21 | 21.997 | 323,517 | -50,717 | 0.00% | 7,116,327 |
| 2021-10-19 | 2021-10-15 | 20.978 | 374,234 | +49,480 | 0.00% | 7,850,745 |
| 2021-10-18 | 2021-10-12 | 21.754 | 324,754 | -16,493 | 0.00% | 7,064,777 |
| 2021-09-16 | 2021-09-14 | 22.182 | 341,247 | +8,825 | 0.00% | 7,569,682 |
| 2021-09-09 | 2021-09-07 | 22.182 | 332,422 | +16,067 | 0.00% | 7,373,922 |
| 2021-09-07 | 2021-09-03 | 22.606 | 316,355 | -16,067 | 0.00% | 7,151,409 |
| 2021-09-02 | 2021-08-31 | 22.282 | 332,422 | +1,205 | 0.00% | 7,407,026 |
| 2021-08-25 | 2021-08-23 | 22.158 | 331,217 | +16,067 | 0.00% | 7,338,946 |
| 2021-08-17 | 2021-08-13 | 23.253 | 315,150 | -1,205 | 0.00% | 7,328,165 |
| 2021-08-13 | 2021-08-11 | 23.178 | 316,355 | -16,067 | 0.00% | 7,332,557 |
| 2021-07-29 | 2021-07-27 | 21.909 | 332,422 | +16,067 | 0.00% | 7,282,886 |
| 2021-07-23 | 2021-07-21 | 22.083 | 316,355 | -8,033 | 0.00% | 6,986,013 |
| 2021-07-19 | 2021-07-15 | 22.655 | 324,388 | -16,067 | 0.00% | 7,349,152 |
| 2021-07-16 | 2021-07-14 | 22.182 | 340,455 | +4,017 | 0.00% | 7,552,113 |
| 2021-07-15 | 2021-07-13 | 22.307 | 336,438 | -4,017 | 0.00% | 7,504,886 |
| 2021-07-14 | 2021-07-12 | 22.182 | 340,455 | -4,017 | 0.00% | 7,552,113 |
| 2021-07-13 | 2021-07-09 | 22.058 | 344,472 | +16,067 | 0.00% | 7,598,340 |
| 2021-07-12 | 2021-07-08 | 22.232 | 328,405 | -16,067 | 0.00% | 7,301,167 |
| 2021-07-09 | 2021-07-07 | 22.332 | 344,472 | -1,606 | 0.00% | 7,692,676 |
| 2021-07-06 | 2021-07-02 | 22.207 | 346,078 | +1,205 | 0.00% | 7,685,461 |
| 2021-07-05 | 2021-06-30 | 21.958 | 344,873 | +16,066 | 0.00% | 7,572,841 |
| 2021-06-25 | 2021-06-23 | 24.497 | 328,807 | +17,674 | 0.00% | 8,054,743 |
| 2021-06-24 | 2021-06-22 | 24.290 | 311,133 | +15,866 | 0.00% | 7,557,331 |
| 2021-06-23 | 2021-06-21 | 24.419 | 295,267 | +3,862 | 0.00% | 7,210,180 |
| 2021-06-15 | 2021-06-10 | 25.326 | 291,405 | -773 | 0.00% | 7,379,983 |
| 2021-06-11 | 2021-06-09 | 24.859 | 292,178 | -18,536 | 0.00% | 7,263,371 |
| 2021-06-10 | 2021-06-08 | 24.264 | 310,714 | -16,991 | 0.00% | 7,539,107 |
| 2021-06-09 | 2021-06-07 | 23.694 | 327,705 | +16,991 | 0.00% | 7,764,682 |
| 2021-06-07 | 2021-06-03 | 23.979 | 310,714 | +1,545 | 0.00% | 7,450,601 |
| 2021-06-02 | 2021-05-31 | 24.031 | 309,169 | +772 | 0.00% | 7,429,566 |
| 2021-05-28 | 2021-05-26 | 24.342 | 308,397 | -2,317 | 0.00% | 7,506,846 |
| 2021-05-25 | 2021-05-21 | 23.927 | 310,714 | +2,317 | 0.00% | 7,434,509 |
| 2021-05-21 | 2021-05-18 | 24.445 | 308,397 | -1,544 | 0.00% | 7,538,790 |
| 2021-05-20 | 2021-05-17 | 23.824 | 309,941 | +7,723 | 0.00% | 7,383,909 |
| 2021-05-17 | 2021-05-13 | 23.875 | 302,218 | +16,992 | 0.00% | 7,215,572 |
| 2021-05-13 | 2021-05-11 | 24.575 | 285,226 | +1,544 | 0.00% | 7,009,303 |
| 2021-04-30 | 2021-04-28 | 25.300 | 283,682 | -2,317 | 0.00% | 7,177,048 |
| 2021-04-19 | 2021-04-15 | 25.688 | 285,999 | +1,159 | 0.00% | 7,346,757 |
| 2021-04-09 | 2021-04-07 | 25.740 | 284,840 | +2,317 | 0.00% | 7,331,737 |
| 2021-04-08 | 2021-04-01 | 26.154 | 282,523 | +3,861 | 0.00% | 7,389,153 |
| 2021-04-07 | 2021-03-31 | 26.154 | 278,662 | +3,862 | 0.00% | 7,288,172 |
| 2021-03-25 | 2021-03-23 | 27.319 | 274,800 | -6,179 | 0.00% | 7,507,385 |
| 2021-03-23 | 2021-03-19 | 26.672 | 280,979 | -3,089 | 0.00% | 7,494,292 |
| 2021-03-22 | 2021-03-18 | 27.125 | 284,068 | -772 | 0.00% | 7,705,412 |
| 2021-03-18 | 2021-03-16 | 27.060 | 284,840 | -773 | 0.00% | 7,707,912 |
| 2021-03-15 | 2021-03-11 | 25.274 | 285,613 | -7,723 | 0.00% | 7,218,506 |
| 2021-03-12 | 2021-03-10 | 25.041 | 293,336 | -7,723 | 0.00% | 7,345,331 |
| 2021-03-11 | 2021-03-09 | 24.937 | 301,059 | +3,089 | 0.00% | 7,507,536 |
| 2021-03-10 | 2021-03-08 | 24.419 | 297,970 | -3,862 | 0.00% | 7,276,185 |
| 2021-03-02 | 2021-02-26 | 25.429 | 301,832 | +7,724 | 0.00% | 7,675,316 |
| 2021-03-01 | 2021-02-25 | 26.025 | 294,108 | -55,609 | 0.00% | 7,654,070 |
| 2021-02-26 | 2021-02-24 | 24.160 | 349,717 | +3,862 | 0.00% | 8,449,245 |
| 2021-02-24 | 2021-02-22 | 24.238 | 345,855 | -15,447 | 0.00% | 8,382,806 |
| 2021-02-18 | 2021-02-16 | 23.979 | 361,302 | -1,545 | 0.00% | 8,663,649 |
| 2021-02-10 | 2021-02-08 | 23.772 | 362,847 | -1,545 | 0.00% | 8,625,529 |
| 2021-02-02 | 2021-01-29 | 22.632 | 364,392 | +7,724 | 0.00% | 8,247,072 |
| 2021-02-01 | 2021-01-28 | 23.176 | 356,668 | +15,447 | 0.00% | 8,266,215 |
| 2021-01-28 | 2021-01-26 | 23.849 | 341,221 | +1,544 | 0.00% | 8,137,948 |
| 2021-01-27 | 2021-01-25 | 23.927 | 339,677 | -7,723 | 0.00% | 8,127,512 |
| 2021-01-26 | 2021-01-22 | 24.186 | 347,400 | +1,545 | 0.00% | 8,402,262 |
| 2021-01-25 | 2021-01-21 | 24.756 | 345,855 | +2,317 | 0.00% | 8,561,926 |
| 2021-01-22 | 2021-01-20 | 25.507 | 343,538 | -15,447 | 0.00% | 8,762,550 |
| 2021-01-21 | 2021-01-19 | 24.316 | 358,985 | -16,992 | 0.00% | 8,728,938 |
| 2021-01-20 | 2021-01-18 | 23.176 | 375,977 | -9,268 | 0.00% | 8,713,724 |
| 2021-01-19 | 2021-01-15 | 22.063 | 385,245 | -22,398 | 0.00% | 8,499,553 |
| 2021-01-18 | 2021-01-14 | 21.778 | 407,643 | -1,545 | 0.00% | 8,877,598 |
| 2021-01-14 | 2021-01-12 | 21.881 | 409,188 | -1,544 | 0.00% | 8,953,629 |
| 2021-01-13 | 2021-01-11 | 21.312 | 410,732 | -15,447 | 0.00% | 8,753,422 |
| 2021-01-08 | 2021-01-06 | 19.680 | 426,179 | +61,015 | 0.01% | 8,387,357 |
| 2021-01-07 | 2021-01-05 | 20.457 | 365,164 | +772 | 0.00% | 7,470,240 |
| 2021-01-06 | 2021-01-04 | 21.364 | 364,392 | +7,724 | 0.00% | 7,784,707 |
| 2021-01-05 | 2020-12-31 | 21.830 | 356,668 | +26,259 | 0.00% | 7,785,943 |
| 2021-01-04 | 2020-12-29 | 21.778 | 330,409 | -772 | 0.00% | 7,195,606 |
| 2020-12-14 | 2020-12-10 | 22.658 | 331,181 | +5,407 | 0.00% | 7,504,003 |
| 2020-12-11 | 2020-12-09 | 22.840 | 325,774 | +16,219 | 0.00% | 7,440,541 |
| 2020-12-10 | 2020-12-08 | 23.047 | 309,555 | +40,934 | 0.00% | 7,134,234 |
| 2020-12-08 | 2020-12-04 | 24.083 | 268,621 | +15,447 | 0.00% | 6,469,078 |
| 2020-12-04 | 2020-12-02 | 24.989 | 253,174 | -15,447 | 0.00% | 6,326,535 |
| 2020-12-03 | 2020-12-01 | 24.678 | 268,621 | +15,447 | 0.00% | 6,629,066 |
| 2020-12-02 | 2020-11-30 | 24.419 | 253,174 | -8,110 | 0.00% | 6,182,303 |
| 2020-12-01 | 2020-11-27 | 25.118 | 261,284 | -55,995 | 0.00% | 6,563,025 |
| 2020-11-27 | 2020-11-25 | 23.953 | 317,279 | +1,931 | 0.00% | 7,599,807 |
| 2020-11-24 | 2020-11-20 | 23.668 | 315,348 | +44,024 | 0.00% | 7,463,728 |
| 2020-11-23 | 2020-11-19 | 24.600 | 271,324 | +20,853 | 0.00% | 6,674,693 |
| 2020-11-19 | 2020-11-17 | 25.015 | 250,471 | +772 | 0.00% | 6,265,476 |
| 2020-11-18 | 2020-11-16 | 25.507 | 249,699 | -3,861 | 0.00% | 6,369,019 |
| 2020-11-03 | 2020-10-30 | 25.118 | 253,560 | -15,447 | 0.00% | 6,369,011 |
| 2020-10-29 | 2020-10-27 | 24.756 | 269,007 | +19,308 | 0.00% | 6,659,490 |
| 2020-09-25 | 2020-09-23 | 25.429 | 249,699 | +38,618 | 0.00% | 6,349,621 |
| 2020-09-18 | 2020-09-16 | 28.054 | 211,081 | +4,555 | 0.00% | 5,921,755 |
| 2020-09-15 | 2020-09-11 | 28.054 | 206,526 | +1,889 | 0.00% | 5,793,967 |
| 2020-09-14 | 2020-09-10 | 28.121 | 204,637 | +1,890 | 0.00% | 5,754,512 |
| 2020-09-11 | 2020-09-09 | 28.253 | 202,747 | +1,889 | 0.00% | 5,728,194 |
| 2020-09-08 | 2020-09-04 | 28.518 | 200,858 | +7,557 | 0.00% | 5,727,984 |
| 2020-08-07 | 2020-08-05 | 30.900 | 193,301 | +7,556 | 0.00% | 5,972,916 |
| 2020-07-27 | 2020-07-23 | 31.892 | 185,745 | +7,557 | 0.00% | 5,923,789 |
| 2020-06-30 | 2020-06-26 | 33.136 | 178,188 | +4,197 | 0.00% | 5,904,381 |
| 2020-03-12 | 2020-03-10 | 34.897 | 173,991 | -73,788 | 0.00% | 6,071,850 |
| 2020-03-06 | 2020-03-04 | 36.930 | 247,779 | +73,788 | 0.00% | 9,150,568 |
| 2019-11-07 | 2019-11-05 | 36.727 | 173,991 | -1,476 | 0.00% | 6,390,180 |
| 2019-10-28 | 2019-10-24 | 34.084 | 175,467 | +1,476 | 0.00% | 5,980,679 |
| 2019-09-17 | 2019-09-13 | 36.471 | 173,991 | +2,983 | 0.00% | 6,345,694 |
| 2019-08-08 | 2019-08-06 | 34.127 | 171,008 | -36,262 | 0.00% | 5,836,040 |
| 2019-06-18 | 2019-06-14 | 38.967 | 207,270 | +3,742 | 0.00% | 8,076,756 |
| 2019-05-15 | 2019-05-10 | 40.582 | 203,528 | -8,546 | 0.00% | 8,259,610 |
| 2019-05-10 | 2019-05-08 | 40.723 | 212,074 | -9,970 | 0.00% | 8,636,205 |
| 2019-01-03 | 2018-12-31 | 37.774 | 222,044 | -2,848 | 0.00% | 8,387,429 |
| 2018-11-22 | 2018-11-20 | 37.142 | 224,892 | -4,273 | 0.00% | 8,352,898 |
| 2018-09-27 | 2018-09-24 | 35.527 | 229,165 | -7,121 | 0.00% | 8,141,536 |
| 2018-09-18 | 2018-09-14 | 34.493 | 236,286 | +3,979 | 0.00% | 8,150,221 |
| 2018-08-23 | 2018-08-21 | 34.422 | 232,307 | -1,400 | 0.00% | 7,996,383 |
| 2018-08-17 | 2018-08-15 | 32.493 | 233,707 | +1,400 | 0.00% | 7,593,944 |
| 2018-08-14 | 2018-08-10 | 33.993 | 232,307 | -141,428 | 0.00% | 7,896,843 |
| 2018-08-13 | 2018-08-09 | 33.136 | 373,735 | +140,028 | 0.00% | 12,384,144 |
| 2018-08-06 | 2018-08-02 | 33.636 | 233,707 | +1,400 | 0.00% | 7,860,983 |
| 2018-06-28 | 2018-06-26 | 36.778 | 232,307 | +7,001 | 0.00% | 8,543,853 |
| 2018-06-27 | 2018-06-25 | 37.064 | 225,306 | +4,201 | 0.00% | 8,350,728 |
| 2018-06-13 | 2018-06-11 | 41.634 | 221,105 | +3,414 | 0.00% | 9,205,584 |
| 2018-06-12 | 2018-06-08 | 41.780 | 217,691 | -27,574 | 0.00% | 9,095,024 |
| 2018-06-08 | 2018-06-06 | 41.272 | 245,265 | -1,378 | 0.00% | 10,122,523 |
| 2018-06-04 | 2018-05-31 | 38.080 | 246,643 | -5,515 | 0.00% | 9,392,236 |
| 2018-05-08 | 2018-05-04 | 37.935 | 252,158 | +2,757 | 0.00% | 9,565,669 |
| 2018-05-02 | 2018-04-27 | 37.355 | 249,401 | +23,438 | 0.00% | 9,316,361 |
| 2018-04-25 | 2018-04-23 | 37.065 | 225,963 | +6,893 | 0.00% | 8,375,276 |
| 2018-04-18 | 2018-04-16 | 38.733 | 219,070 | +1,379 | 0.00% | 8,485,258 |
| 2018-04-12 | 2018-04-10 | 40.692 | 217,691 | -1,379 | 0.00% | 8,858,175 |
| 2018-04-03 | 2018-03-28 | 39.603 | 219,070 | +22,059 | 0.00% | 8,675,938 |
| 2018-03-29 | 2018-03-27 | 41.054 | 197,011 | -20,680 | 0.00% | 8,088,124 |
| 2018-03-23 | 2018-03-21 | 42.070 | 217,691 | -161,304 | 0.00% | 9,158,184 |
| 2018-03-21 | 2018-03-19 | 40.256 | 378,995 | -34,467 | 0.01% | 15,256,938 |
| 2018-03-20 | 2018-03-16 | 40.692 | 413,462 | -34,467 | 0.01% | 16,824,392 |
| 2018-03-15 | 2018-03-13 | 40.256 | 447,929 | +206,800 | 0.01% | 18,031,966 |
| 2018-03-13 | 2018-03-09 | 40.692 | 241,129 | -68,933 | 0.00% | 9,811,902 |
| 2018-03-12 | 2018-03-08 | 39.894 | 310,062 | -2,757 | 0.00% | 12,369,500 |
| 2018-03-09 | 2018-03-07 | 39.603 | 312,819 | -68,934 | 0.00% | 12,388,727 |
| 2018-03-08 | 2018-03-06 | 40.039 | 381,753 | +137,867 | 0.01% | 15,284,894 |
| 2018-02-21 | 2018-02-15 | 41.562 | 243,886 | -137,867 | 0.00% | 10,136,369 |
| 2018-02-20 | 2018-02-13 | 38.298 | 381,753 | +137,867 | 0.01% | 14,620,334 |
| 2018-02-08 | 2018-02-06 | 41.272 | 243,886 | +6,893 | 0.00% | 10,065,609 |
| 2018-01-25 | 2018-01-23 | 44.971 | 236,993 | -6,893 | 0.00% | 10,657,813 |
| 2018-01-17 | 2018-01-15 | 41.344 | 243,886 | +2,757 | 0.00% | 10,083,299 |
| 2018-01-10 | 2018-01-08 | 42.650 | 241,129 | -27,573 | 0.00% | 10,284,133 |
| 2017-10-24 | 2017-10-20 | 37.210 | 268,702 | -1,379 | 0.00% | 9,998,369 |
| 2017-10-13 | 2017-10-11 | 37.210 | 270,081 | -1,378 | 0.00% | 10,049,682 |
| 2017-10-10 | 2017-10-06 | 38.588 | 271,459 | +2,757 | 0.00% | 10,475,066 |
| 2017-10-06 | 2017-10-03 | 37.790 | 268,702 | +13,787 | 0.00% | 10,154,289 |
| 2017-09-28 | 2017-09-26 | 36.557 | 254,915 | +13,786 | 0.00% | 9,318,947 |
| 2017-09-20 | 2017-09-18 | 42.360 | 241,129 | -22,058 | 0.00% | 10,214,173 |
| 2017-09-19 | 2017-09-15 | 40.401 | 263,187 | -173,712 | 0.00% | 10,633,116 |
| 2017-09-13 | 2017-09-11 | 40.189 | 436,899 | +5,581 | 0.01% | 17,558,709 |
| 2017-09-12 | 2017-09-08 | 39.896 | 431,318 | -4,084 | 0.01% | 17,207,652 |
| 2017-09-11 | 2017-09-07 | 40.410 | 435,402 | +4,084 | 0.01% | 17,594,515 |
| 2017-09-01 | 2017-08-30 | 40.263 | 431,318 | -63,970 | 0.01% | 17,366,102 |
| 2017-08-24 | 2017-08-21 | 37.471 | 495,288 | -68,053 | 0.01% | 18,558,898 |
| 2017-08-09 | 2017-08-07 | 38.500 | 563,341 | -6,805 | 0.01% | 21,688,367 |
| 2017-07-31 | 2017-07-27 | 39.161 | 570,146 | -2,722 | 0.01% | 22,327,366 |
| 2017-07-25 | 2017-07-21 | 38.279 | 572,868 | -6,805 | 0.01% | 21,928,882 |
| 2017-07-21 | 2017-07-19 | 37.397 | 579,673 | -54,443 | 0.01% | 21,678,292 |
| 2017-07-19 | 2017-07-17 | 37.618 | 634,116 | +6,806 | 0.01% | 23,854,091 |
| 2017-07-18 | 2017-07-14 | 37.324 | 627,310 | -8,167 | 0.01% | 23,413,704 |
| 2017-07-14 | 2017-07-12 | 34.605 | 635,477 | -1,361 | 0.01% | 21,990,998 |
| 2017-07-13 | 2017-07-11 | 34.752 | 636,838 | -2,722 | 0.01% | 22,131,676 |
| 2017-07-03 | 2017-06-29 | 33.577 | 639,560 | -34,026 | 0.01% | 21,474,432 |
| 2017-06-21 | 2017-06-19 | 33.724 | 673,586 | -1,361 | 0.01% | 22,715,899 |
| 2017-06-19 | 2017-06-15 | 34.720 | 674,947 | +2,722 | 0.01% | 23,433,983 |
| 2017-06-16 | 2017-06-14 | 35.094 | 672,225 | +18,851 | 0.01% | 23,590,979 |
| 2017-06-12 | 2017-06-08 | 35.842 | 653,374 | +1,337 | 0.01% | 23,418,325 |
| 2017-06-08 | 2017-06-06 | 35.917 | 652,037 | +29,401 | 0.01% | 23,419,194 |
| 2017-06-06 | 2017-06-02 | 35.019 | 622,636 | +33,410 | 0.01% | 21,804,119 |
| 2017-06-02 | 2017-05-31 | 35.019 | 589,226 | +37,420 | 0.01% | 20,634,133 |
| 2017-06-01 | 2017-05-29 | 35.393 | 551,806 | -2,673 | 0.01% | 19,530,170 |
| 2017-05-31 | 2017-05-26 | 34.869 | 554,479 | +66,821 | 0.01% | 19,334,346 |
| 2017-05-29 | 2017-05-25 | 35.019 | 487,658 | -2,673 | 0.01% | 17,077,318 |
| 2017-05-17 | 2017-05-15 | 33.448 | 490,331 | -2,673 | 0.01% | 16,400,434 |
| 2017-05-16 | 2017-05-12 | 32.999 | 493,004 | -1,336 | 0.01% | 16,268,499 |
| 2017-05-09 | 2017-05-05 | 32.774 | 494,340 | +5,346 | 0.01% | 16,201,616 |
| 2017-05-05 | 2017-05-02 | 33.597 | 488,994 | +1,336 | 0.01% | 16,428,894 |
| 2017-04-21 | 2017-04-19 | 34.420 | 487,658 | +1,336 | 0.01% | 16,785,398 |
| 2017-04-19 | 2017-04-13 | 34.869 | 486,322 | -1,336 | 0.01% | 16,957,753 |
| 2017-04-18 | 2017-04-12 | 34.869 | 487,658 | +1,336 | 0.01% | 17,004,338 |
| 2017-04-13 | 2017-04-11 | 34.346 | 486,322 | -6,682 | 0.01% | 16,703,023 |
| 2017-04-10 | 2017-04-06 | 34.196 | 493,004 | +2,673 | 0.01% | 16,858,740 |
| 2017-04-06 | 2017-04-03 | 33.448 | 490,331 | +5,346 | 0.01% | 16,400,434 |
| 2017-03-31 | 2017-03-29 | 33.747 | 484,985 | +1,336 | 0.01% | 16,366,783 |
| 2017-03-30 | 2017-03-28 | 33.897 | 483,649 | +1,337 | 0.01% | 16,394,077 |
| 2017-03-29 | 2017-03-27 | 33.971 | 482,312 | +8,018 | 0.01% | 16,384,847 |
| 2017-03-16 | 2017-03-14 | 37.114 | 474,294 | -2,673 | 0.01% | 17,603,044 |
| 2017-02-27 | 2017-02-23 | 36.441 | 476,967 | +2,673 | 0.01% | 17,381,040 |
| 2017-02-22 | 2017-02-20 | 35.393 | 474,294 | -5,346 | 0.01% | 16,786,774 |
| 2017-02-21 | 2017-02-17 | 35.318 | 479,640 | -1,336 | 0.01% | 16,940,096 |
| 2017-02-20 | 2017-02-16 | 36.216 | 480,976 | -2,673 | 0.01% | 17,419,161 |
| 2017-02-15 | 2017-02-13 | 36.141 | 483,649 | -66,821 | 0.01% | 17,479,777 |
| 2017-02-13 | 2017-02-09 | 36.665 | 550,470 | -4,009 | 0.01% | 20,183,115 |
| 2017-02-10 | 2017-02-08 | 36.067 | 554,479 | -2,673 | 0.01% | 19,998,186 |
| 2017-02-06 | 2017-02-02 | 34.420 | 557,152 | -2,672 | 0.01% | 19,177,412 |
| 2017-02-03 | 2017-02-01 | 34.720 | 559,824 | +5,345 | 0.01% | 19,436,943 |
| 2017-02-02 | 2017-01-27 | 34.346 | 554,479 | -2,673 | 0.01% | 19,043,916 |
| 2017-01-24 | 2017-01-20 | 33.373 | 557,152 | +1,337 | 0.01% | 18,593,751 |
| 2017-01-18 | 2017-01-16 | 33.747 | 555,815 | +12,027 | 0.01% | 18,757,082 |
| 2017-01-17 | 2017-01-13 | 34.420 | 543,788 | -13,364 | 0.01% | 18,717,417 |
| 2017-01-16 | 2017-01-12 | 33.897 | 557,152 | -2,672 | 0.01% | 18,885,581 |
| 2017-01-13 | 2017-01-11 | 33.523 | 559,824 | -13,365 | 0.01% | 18,766,704 |
| 2017-01-10 | 2017-01-06 | 31.951 | 573,189 | -13,364 | 0.01% | 18,314,041 |
| 2017-01-09 | 2017-01-05 | 31.427 | 586,553 | +12,028 | 0.01% | 18,433,806 |
| 2017-01-05 | 2017-01-03 | 31.053 | 574,525 | +8,018 | 0.01% | 17,840,848 |
| 2016-12-30 | 2016-12-28 | 30.604 | 566,507 | -1,336 | 0.01% | 17,337,523 |
| 2016-12-29 | 2016-12-23 | 30.529 | 567,843 | +1,336 | 0.01% | 17,335,920 |
| 2016-12-22 | 2016-12-20 | 30.829 | 566,507 | +9,355 | 0.01% | 17,464,693 |
| 2016-12-16 | 2016-12-14 | 32.325 | 557,152 | +1,337 | 0.01% | 18,010,091 |
| 2016-12-09 | 2016-12-07 | 32.924 | 555,815 | +13,364 | 0.01% | 18,299,592 |
| 2016-12-06 | 2016-12-02 | 33.448 | 542,451 | +1,336 | 0.01% | 18,143,727 |
| 2016-11-28 | 2016-11-24 | 33.523 | 541,115 | +2,673 | 0.01% | 18,139,531 |
| 2016-11-21 | 2016-11-17 | 32.849 | 538,442 | +1,337 | 0.01% | 17,687,315 |
| 2016-11-11 | 2016-11-09 | 35.318 | 537,105 | +1,336 | 0.01% | 18,969,665 |
| 2016-11-08 | 2016-11-04 | 35.318 | 535,769 | +1,336 | 0.01% | 18,922,480 |
| 2016-11-03 | 2016-11-01 | 36.067 | 534,433 | -1,336 | 0.01% | 19,275,195 |
| 2016-10-20 | 2016-10-18 | 37.114 | 535,769 | +1,336 | 0.01% | 19,884,640 |
| 2016-10-17 | 2016-10-13 | 35.543 | 534,433 | +1,337 | 0.01% | 18,995,264 |
| 2016-10-13 | 2016-10-11 | 35.917 | 533,096 | +2,673 | 0.01% | 19,147,194 |
| 2016-10-12 | 2016-10-07 | 37.488 | 530,423 | +1,336 | 0.01% | 19,884,677 |
| 2016-10-06 | 2016-10-04 | 38.012 | 529,087 | +66,821 | 0.01% | 20,111,723 |
| 2016-10-05 | 2016-10-03 | 38.611 | 462,266 | +53,456 | 0.01% | 17,848,434 |
| 2016-09-15 | 2016-09-13 | 39.364 | 408,810 | +5,493 | 0.01% | 16,092,441 |
| 2016-09-02 | 2016-08-31 | 38.909 | 403,317 | +2,637 | 0.01% | 15,692,674 |
| 2016-09-01 | 2016-08-30 | 39.516 | 400,680 | -3,955 | 0.01% | 15,833,191 |
| 2016-08-11 | 2016-08-09 | 40.805 | 404,635 | -6,593 | 0.01% | 16,511,206 |
| 2016-07-06 | 2016-07-04 | 38.075 | 411,228 | -1,318 | 0.01% | 15,657,393 |
| 2016-06-27 | 2016-06-23 | 35.572 | 412,546 | -1,319 | 0.01% | 14,675,006 |
| 2016-05-13 | 2016-05-11 | 33.600 | 413,865 | +1,319 | 0.01% | 13,905,785 |
| 2016-05-12 | 2016-05-10 | 33.903 | 412,546 | +1,318 | 0.01% | 13,986,626 |
| 2016-05-10 | 2016-05-06 | 35.301 | 411,228 | +7,444 | 0.01% | 14,516,615 |
| 2016-04-19 | 2016-04-15 | 38.699 | 403,784 | -1,294 | 0.01% | 15,626,198 |
| 2016-04-05 | 2016-03-31 | 37.927 | 405,078 | -1,295 | 0.01% | 15,363,375 |
| 2016-03-31 | 2016-03-29 | 37.000 | 406,373 | +1,295 | 0.01% | 15,035,811 |
| 2016-02-02 | 2016-01-29 | 34.605 | 405,078 | +1,294 | 0.01% | 14,017,907 |
| 2015-12-18 | 2015-12-16 | 40.631 | 403,784 | -1,294 | 0.01% | 16,405,948 |
| 2015-12-16 | 2015-12-14 | 38.931 | 405,078 | +1,294 | 0.01% | 15,770,145 |
| 2015-10-16 | 2015-10-14 | 40.245 | 403,784 | +5,435 | 0.01% | 16,250,404 |
| 2015-10-14 | 2015-10-12 | 40.480 | 398,349 | +159,646 | 0.01% | 16,125,241 |
| 2015-10-09 | 2015-10-07 | 39.854 | 238,703 | -1,277 | 0.00% | 9,513,221 |
| 2015-10-08 | 2015-10-06 | 37.975 | 239,980 | +1,277 | 0.00% | 9,113,154 |
| 2015-09-24 | 2015-09-22 | 38.444 | 238,703 | -1,277 | 0.00% | 9,176,801 |
| 2015-09-09 | 2015-09-07 | 34.204 | 239,980 | +2,114 | 0.00% | 8,208,394 |
| 2015-08-25 | 2015-08-21 | 35.626 | 237,866 | -1,265 | 0.00% | 8,474,307 |
| 2015-08-14 | 2015-08-12 | 36.574 | 239,131 | -62,030 | 0.00% | 8,746,054 |
| 2015-08-13 | 2015-08-11 | 39.892 | 301,161 | -1,266 | 0.00% | 12,013,938 |
| 2015-08-04 | 2015-07-31 | 38.628 | 302,427 | -3,798 | 0.00% | 11,682,202 |
| 2015-08-03 | 2015-07-30 | 38.628 | 306,225 | +15,191 | 0.00% | 11,828,911 |
| 2015-07-30 | 2015-07-28 | 39.181 | 291,034 | +31,648 | 0.00% | 11,403,041 |
| 2015-07-21 | 2015-07-17 | 42.262 | 259,386 | -1,266 | 0.00% | 10,962,146 |
| 2015-07-14 | 2015-07-10 | 40.919 | 260,652 | +25,318 | 0.00% | 10,665,620 |
| 2015-07-10 | 2015-07-08 | 35.547 | 235,334 | -44,307 | 0.00% | 8,365,511 |
| 2015-07-08 | 2015-07-06 | 40.208 | 279,641 | +5,064 | 0.00% | 11,243,820 |
| 2015-07-07 | 2015-07-03 | 42.657 | 274,577 | -25,318 | 0.00% | 11,712,597 |
| 2015-07-02 | 2015-06-29 | 42.657 | 299,895 | +12,659 | 0.00% | 12,792,583 |
| 2015-06-19 | 2015-06-17 | 44.797 | 287,236 | +1,266 | 0.00% | 12,867,230 |
| 2015-06-18 | 2015-06-16 | 44.957 | 285,970 | +28,576 | 0.00% | 12,856,269 |
| 2015-05-27 | 2015-05-22 | 47.117 | 257,394 | +6,251 | 0.00% | 12,127,517 |
| 2015-05-21 | 2015-05-19 | 46.397 | 251,143 | +6,250 | 0.00% | 11,652,181 |
| 2015-05-13 | 2015-05-11 | 48.956 | 244,893 | +5,000 | 0.00% | 11,989,083 |
| 2015-04-24 | 2015-04-22 | 48.636 | 239,893 | +12,501 | 0.00% | 11,667,541 |
| 2015-04-15 | 2015-04-13 | 47.117 | 227,392 | +6,251 | 0.00% | 10,713,926 |
| 2015-04-01 | 2015-03-30 | 41.597 | 221,141 | -31,252 | 0.00% | 9,198,792 |
| 2015-03-31 | 2015-03-27 | 39.917 | 252,393 | -62,505 | 0.00% | 10,074,790 |
| 2015-03-30 | 2015-03-26 | 38.557 | 314,898 | -32,502 | 0.01% | 12,141,577 |
| 2015-03-26 | 2015-03-24 | 37.677 | 347,400 | -3,540 | 0.01% | 13,089,073 |
| 2015-03-16 | 2015-03-12 | 34.797 | 350,940 | +1,250 | 0.01% | 12,211,817 |
| 2015-03-03 | 2015-02-27 | 37.837 | 349,690 | -6,250 | 0.01% | 13,231,300 |
| 2015-02-11 | 2015-02-09 | 37.597 | 355,940 | -6,501 | 0.01% | 13,382,364 |
| 2015-02-06 | 2015-02-04 | 37.517 | 362,441 | -31,252 | 0.01% | 13,597,790 |
| 2015-02-02 | 2015-01-29 | 36.637 | 393,693 | +56,254 | 0.01% | 14,423,855 |
| 2015-01-28 | 2015-01-26 | 38.877 | 337,439 | +31,252 | 0.01% | 13,118,667 |
| 2015-01-26 | 2015-01-22 | 38.637 | 306,187 | +93,757 | 0.01% | 11,830,199 |
| 2015-01-13 | 2015-01-09 | 39.197 | 212,430 | -13,751 | 0.00% | 8,326,646 |
| 2015-01-12 | 2015-01-08 | 38.637 | 226,181 | -17,501 | 0.00% | 8,738,994 |
| 2015-01-08 | 2015-01-06 | 39.837 | 243,682 | +31,252 | 0.00% | 9,707,580 |
| 2015-01-07 | 2015-01-05 | 40.397 | 212,430 | -28,752 | 0.00% | 8,581,543 |
| 2015-01-05 | 2014-12-31 | 36.877 | 241,182 | +25,002 | 0.00% | 8,894,141 |
| 2014-12-05 | 2014-12-03 | 37.677 | 216,180 | -12,501 | 0.00% | 8,145,066 |
| 2014-11-25 | 2014-11-21 | 32.638 | 228,681 | +6,250 | 0.00% | 7,463,601 |
| 2014-10-31 | 2014-10-29 | 35.517 | 222,431 | -21,251 | 0.00% | 7,900,170 |
| 2014-10-23 | 2014-10-21 | 34.397 | 243,682 | -12,501 | 0.00% | 8,382,047 |
| 2014-10-03 | 2014-09-29 | 32.478 | 256,183 | +31,252 | 0.01% | 8,320,214 |
| 2014-09-26 | 2014-09-24 | 33.198 | 224,931 | +12,501 | 0.00% | 7,467,162 |
| 2014-09-25 | 2014-09-23 | 33.118 | 212,430 | +2,500 | 0.00% | 7,035,166 |
| 2014-09-23 | 2014-09-19 | 33.758 | 209,930 | -18,751 | 0.00% | 7,086,718 |
| 2014-08-28 | 2014-08-26 | 37.040 | 228,681 | +3,540 | 0.00% | 8,470,367 |
| 2014-08-27 | 2014-08-25 | 37.444 | 225,141 | +1,962 | 0.00% | 8,430,086 |
| 2014-08-25 | 2014-08-21 | 37.121 | 223,179 | +6,196 | 0.00% | 8,284,582 |
| 2014-08-06 | 2014-08-04 | 37.847 | 216,983 | -6,196 | 0.00% | 8,212,171 |
| 2014-08-04 | 2014-07-31 | 38.412 | 223,179 | -12,392 | 0.00% | 8,572,742 |
| 2014-08-01 | 2014-07-30 | 36.717 | 235,571 | +12,392 | 0.00% | 8,649,533 |
| 2014-07-30 | 2014-07-28 | 36.637 | 223,179 | -18,588 | 0.00% | 8,176,523 |
| 2014-07-28 | 2014-07-24 | 36.152 | 241,767 | -23,545 | 0.00% | 8,740,464 |
| 2014-07-07 | 2014-07-03 | 32.150 | 265,312 | +1,239 | 0.01% | 8,529,738 |
| 2014-06-11 | 2014-06-09 | 31.817 | 264,073 | +3,931 | 0.01% | 8,401,884 |
| 2014-06-03 | 2014-05-29 | 32.603 | 260,142 | -1,220 | 0.01% | 8,481,389 |
| 2014-05-15 | 2014-05-13 | 31.227 | 261,362 | -45,168 | 0.01% | 8,161,477 |
| 2014-04-29 | 2014-04-25 | 31.325 | 306,530 | -3,662 | 0.01% | 9,602,058 |
| 2014-04-25 | 2014-04-23 | 31.685 | 310,192 | +1,220 | 0.01% | 9,828,574 |
| 2014-04-24 | 2014-04-22 | 32.849 | 308,972 | +1,221 | 0.01% | 10,149,320 |
| 2014-04-17 | 2014-04-15 | 33.013 | 307,751 | +1,221 | 0.01% | 10,159,631 |
| 2014-04-16 | 2014-04-14 | 34.241 | 306,530 | +1,221 | 0.01% | 10,495,973 |
| 2014-04-04 | 2014-04-02 | 34.487 | 305,309 | -1,221 | 0.01% | 10,529,194 |
| 2014-04-03 | 2014-04-01 | 33.422 | 306,530 | -2,442 | 0.01% | 10,244,873 |
| 2014-04-02 | 2014-03-31 | 32.931 | 308,972 | -7,324 | 0.01% | 10,174,630 |
| 2014-04-01 | 2014-03-28 | 32.472 | 316,296 | +4,883 | 0.01% | 10,270,717 |
| 2014-03-26 | 2014-03-24 | 32.636 | 311,413 | -2,442 | 0.01% | 10,163,177 |
| 2014-03-25 | 2014-03-21 | 31.849 | 313,855 | -2,441 | 0.01% | 9,996,057 |
| 2014-03-24 | 2014-03-20 | 29.752 | 316,296 | +21,973 | 0.01% | 9,410,506 |
| 2014-03-20 | 2014-03-18 | 29.949 | 294,323 | -1,220 | 0.01% | 8,814,625 |
| 2014-03-19 | 2014-03-17 | 30.342 | 295,543 | +2,441 | 0.01% | 8,967,370 |
| 2014-03-17 | 2014-03-13 | 30.801 | 293,102 | +29,298 | 0.01% | 9,027,761 |
| 2014-03-14 | 2014-03-12 | 32.111 | 263,804 | +1,221 | 0.01% | 8,471,121 |
| 2014-03-13 | 2014-03-11 | 32.144 | 262,583 | +1,221 | 0.01% | 8,440,517 |
| 2014-03-11 | 2014-03-07 | 33.668 | 261,362 | -3,663 | 0.01% | 8,799,494 |
| 2014-03-10 | 2014-03-06 | 34.405 | 265,025 | -2,441 | 0.01% | 9,118,210 |
| 2014-03-07 | 2014-03-05 | 32.767 | 267,466 | +13,428 | 0.01% | 8,763,993 |
| 2014-03-06 | 2014-03-04 | 33.176 | 254,038 | +6,104 | 0.01% | 8,428,051 |
| 2014-03-05 | 2014-03-03 | 32.849 | 247,934 | -3,662 | 0.00% | 8,144,302 |
| 2014-02-28 | 2014-02-26 | 34.241 | 251,596 | -1,221 | 0.01% | 8,614,964 |
| 2014-02-27 | 2014-02-25 | 33.094 | 252,817 | +1,221 | 0.01% | 8,366,832 |
| 2014-02-26 | 2014-02-24 | 33.176 | 251,596 | +1,220 | 0.01% | 8,347,034 |
| 2014-02-25 | 2014-02-21 | 34.405 | 250,376 | +4,883 | 0.01% | 8,614,209 |
| 2014-02-24 | 2014-02-20 | 34.733 | 245,493 | +1,221 | 0.00% | 8,526,649 |
| 2014-02-21 | 2014-02-19 | 35.388 | 244,272 | -2,441 | 0.00% | 8,644,321 |
| 2014-02-20 | 2014-02-18 | 34.897 | 246,713 | +2,441 | 0.00% | 8,609,443 |
| 2014-02-19 | 2014-02-17 | 35.306 | 244,272 | +2,442 | 0.00% | 8,624,311 |
| 2014-02-18 | 2014-02-14 | 35.388 | 241,830 | +2,441 | 0.00% | 8,557,903 |
| 2014-02-14 | 2014-02-12 | 36.535 | 239,389 | -3,662 | 0.00% | 8,746,061 |
| 2014-02-13 | 2014-02-11 | 33.996 | 243,051 | -4,883 | 0.00% | 8,262,642 |
| 2014-02-11 | 2014-02-07 | 33.340 | 247,934 | -3,662 | 0.00% | 8,266,162 |
| 2014-02-07 | 2014-02-05 | 32.537 | 251,596 | +2,441 | 0.01% | 8,186,276 |
| 2014-02-06 | 2014-02-04 | 33.340 | 249,155 | +1,221 | 0.00% | 8,306,871 |
| 2014-02-05 | 2014-01-30 | 34.323 | 247,934 | +4,883 | 0.00% | 8,509,882 |
| 2014-02-04 | 2014-01-28 | 34.487 | 243,051 | +1,221 | 0.00% | 8,382,102 |
| 2014-01-29 | 2014-01-27 | 34.569 | 241,830 | +1,220 | 0.00% | 8,359,803 |
| 2014-01-24 | 2014-01-22 | 36.125 | 240,610 | -3,662 | 0.00% | 8,692,120 |
| 2014-01-23 | 2014-01-21 | 35.224 | 244,272 | -1,221 | 0.00% | 8,604,301 |
| 2014-01-22 | 2014-01-20 | 35.388 | 245,493 | +1,221 | 0.00% | 8,687,530 |
| 2014-01-20 | 2014-01-16 | 35.798 | 244,272 | +1,221 | 0.00% | 8,744,371 |
| 2014-01-17 | 2014-01-15 | 35.798 | 243,051 | -3,662 | 0.00% | 8,700,662 |
| 2014-01-16 | 2014-01-14 | 35.880 | 246,713 | +2,441 | 0.00% | 8,851,963 |
| 2014-01-15 | 2014-01-13 | 36.207 | 244,272 | +2,442 | 0.00% | 8,844,421 |
| 2014-01-13 | 2014-01-09 | 36.535 | 241,830 | -14,649 | 0.00% | 8,835,242 |
| 2014-01-10 | 2014-01-08 | 35.552 | 256,479 | -2,442 | 0.01% | 9,118,323 |
| 2014-01-09 | 2014-01-07 | 33.340 | 258,921 | +4,883 | 0.01% | 8,632,471 |
| 2014-01-08 | 2014-01-06 | 34.241 | 254,038 | +3,662 | 0.01% | 8,698,581 |
| 2014-01-07 | 2014-01-03 | 35.142 | 250,376 | +2,442 | 0.01% | 8,798,800 |
| 2014-01-06 | 2014-01-02 | 35.880 | 247,934 | -2,442 | 0.00% | 8,895,772 |
| 2014-01-03 | 2013-12-31 | 35.716 | 250,376 | +4,883 | 0.01% | 8,942,370 |
| 2013-12-30 | 2013-12-24 | 35.880 | 245,493 | +1,221 | 0.00% | 8,808,190 |
| 2013-12-27 | 2013-12-20 | 36.289 | 244,272 | +1,221 | 0.00% | 8,864,431 |
| 2013-12-17 | 2013-12-13 | 37.026 | 243,051 | +1,221 | 0.00% | 8,999,311 |
| 2013-12-16 | 2013-12-12 | 37.108 | 241,830 | +1,220 | 0.00% | 8,973,912 |
| 2013-12-13 | 2013-12-11 | 36.945 | 240,610 | +1,221 | 0.00% | 8,889,220 |
| 2013-12-12 | 2013-12-10 | 37.436 | 239,389 | -1,221 | 0.00% | 8,961,771 |
| 2013-12-11 | 2013-12-09 | 37.600 | 240,610 | +1,221 | 0.00% | 9,046,900 |
| 2013-12-09 | 2013-12-05 | 38.009 | 239,389 | +2,442 | 0.00% | 9,099,041 |
| 2013-12-06 | 2013-12-04 | 38.173 | 236,947 | +2,441 | 0.00% | 9,045,042 |
| 2013-12-02 | 2013-11-28 | 39.074 | 234,506 | +26,857 | 0.00% | 9,163,171 |
| 2013-11-25 | 2013-11-21 | 39.074 | 207,649 | +1,220 | 0.00% | 8,113,751 |
| 2013-11-22 | 2013-11-20 | 40.139 | 206,429 | -3,662 | 0.00% | 8,285,910 |
| 2013-11-19 | 2013-11-15 | 38.501 | 210,091 | -2,441 | 0.00% | 8,088,700 |
| 2013-11-13 | 2013-11-11 | 38.091 | 212,532 | +1,220 | 0.00% | 8,095,631 |
| 2013-11-07 | 2013-11-05 | 38.009 | 211,312 | +3,663 | 0.00% | 8,031,850 |
| 2013-11-05 | 2013-11-01 | 38.992 | 207,649 | +1,220 | 0.00% | 8,096,741 |
| 2013-11-04 | 2013-10-31 | 39.320 | 206,429 | -2,441 | 0.00% | 8,116,810 |
| 2013-10-25 | 2013-10-23 | 38.747 | 208,870 | +2,441 | 0.00% | 8,093,021 |
| 2013-10-24 | 2013-10-22 | 39.402 | 206,429 | +1,221 | 0.00% | 8,133,720 |
| 2013-10-22 | 2013-10-18 | 39.812 | 205,208 | +1,221 | 0.00% | 8,169,660 |
| 2013-10-21 | 2013-10-17 | 39.812 | 203,987 | +3,662 | 0.00% | 8,121,050 |
| 2013-10-17 | 2013-10-15 | 40.549 | 200,325 | -1,221 | 0.00% | 8,122,950 |
| 2013-10-16 | 2013-10-11 | 39.894 | 201,546 | -2,441 | 0.00% | 8,040,380 |
| 2013-10-15 | 2013-10-10 | 39.484 | 203,987 | -2,442 | 0.00% | 8,054,210 |
| 2013-10-10 | 2013-10-08 | 38.583 | 206,429 | -7,324 | 0.00% | 7,964,620 |
| 2013-10-09 | 2013-10-07 | 37.354 | 213,753 | +1,221 | 0.00% | 7,984,551 |
| 2013-10-08 | 2013-10-04 | 38.009 | 212,532 | -1,221 | 0.00% | 8,078,221 |
| 2013-10-07 | 2013-10-03 | 37.846 | 213,753 | +1,221 | 0.00% | 8,089,611 |
| 2013-10-04 | 2013-10-02 | 37.436 | 212,532 | -1,221 | 0.00% | 7,956,352 |
| 2013-10-03 | 2013-09-30 | 37.436 | 213,753 | +4,883 | 0.00% | 8,002,061 |
| 2013-10-02 | 2013-09-27 | 37.764 | 208,870 | +3,662 | 0.00% | 7,887,701 |
| 2013-09-27 | 2013-09-25 | 38.419 | 205,208 | +1,221 | 0.00% | 7,883,890 |
| 2013-09-25 | 2013-09-23 | 39.156 | 203,987 | +2,441 | 0.00% | 7,987,370 |
| 2013-09-24 | 2013-09-19 | 39.402 | 201,546 | -147,710 | 0.00% | 7,941,320 |
| 2013-09-13 | 2013-09-11 | 39.074 | 349,256 | -1,221 | 0.01% | 13,646,953 |
| 2013-09-12 | 2013-09-10 | 38.992 | 350,477 | -2,442 | 0.01% | 13,665,953 |
| 2013-09-06 | 2013-09-04 | 38.337 | 352,919 | +152,594 | 0.01% | 13,529,892 |
| 2013-09-05 | 2013-09-03 | 38.829 | 200,325 | -1,221 | 0.00% | 7,778,340 |
| 2013-09-04 | 2013-09-02 | 38.665 | 201,546 | -7,324 | 0.00% | 7,792,730 |
| 2013-09-03 | 2013-08-30 | 37.846 | 208,870 | -30,519 | 0.00% | 7,904,811 |
| 2013-09-02 | 2013-08-29 | 37.354 | 239,389 | +30,519 | 0.00% | 8,942,161 |
| 2013-08-30 | 2013-08-28 | 36.863 | 208,870 | +1,221 | 0.00% | 7,699,491 |
| 2013-08-26 | 2013-08-22 | 38.142 | 207,649 | +1,614 | 0.00% | 7,920,184 |
| 2013-08-23 | 2013-08-21 | 38.225 | 206,035 | +2,423 | 0.00% | 7,875,632 |
| 2013-08-22 | 2013-08-20 | 38.968 | 203,612 | +8,478 | 0.00% | 7,934,303 |
| 2013-08-15 | 2013-08-12 | 39.793 | 195,134 | -4,845 | 0.00% | 7,765,035 |
| 2013-08-13 | 2013-08-09 | 39.133 | 199,979 | +2,423 | 0.00% | 7,825,754 |
| 2013-08-12 | 2013-08-08 | 37.977 | 197,556 | +2,422 | 0.00% | 7,502,595 |
| 2013-08-02 | 2013-07-31 | 36.904 | 195,134 | -39,971 | 0.00% | 7,201,184 |
| 2013-08-01 | 2013-07-30 | 36.326 | 235,105 | -2,423 | 0.00% | 8,540,395 |
| 2013-07-26 | 2013-07-24 | 36.161 | 237,528 | -1,211 | 0.00% | 8,589,193 |
| 2013-07-25 | 2013-07-23 | 35.500 | 238,739 | -2,422 | 0.00% | 8,475,304 |
| 2013-07-24 | 2013-07-22 | 34.097 | 241,161 | +1,211 | 0.00% | 8,222,816 |
| 2013-07-23 | 2013-07-19 | 34.262 | 239,950 | +2,422 | 0.00% | 8,221,145 |
| 2013-07-22 | 2013-07-18 | 35.005 | 237,528 | +2,423 | 0.00% | 8,314,653 |
| 2013-07-15 | 2013-07-11 | 35.583 | 235,105 | -1,211 | 0.00% | 8,365,705 |
| 2013-07-12 | 2013-07-10 | 33.436 | 236,316 | -1,212 | 0.00% | 7,901,537 |
| 2013-07-11 | 2013-07-09 | 32.891 | 237,528 | +2,423 | 0.00% | 7,812,636 |
| 2013-07-10 | 2013-07-08 | 32.991 | 235,105 | -1,211 | 0.00% | 7,756,232 |
| 2013-07-09 | 2013-07-05 | 33.106 | 236,316 | -10,902 | 0.00% | 7,823,497 |
| 2013-07-05 | 2013-07-03 | 31.438 | 247,218 | +12,113 | 0.00% | 7,772,137 |
| 2013-07-03 | 2013-06-28 | 33.601 | 235,105 | -36,338 | 0.00% | 7,899,866 |
| 2013-07-02 | 2013-06-27 | 32.132 | 271,443 | +29,070 | 0.01% | 8,721,977 |
| 2013-06-25 | 2013-06-21 | 31.339 | 242,373 | +7,268 | 0.00% | 7,595,806 |
| 2013-06-24 | 2013-06-20 | 31.604 | 235,105 | +2,422 | 0.00% | 7,430,144 |
| 2013-06-21 | 2013-06-19 | 33.684 | 232,683 | +1,212 | 0.00% | 7,837,693 |
| 2013-06-11 | 2013-06-07 | 36.326 | 231,471 | +1,211 | 0.00% | 8,408,387 |
| 2013-06-07 | 2013-06-05 | 37.729 | 230,260 | +2,422 | 0.00% | 8,687,566 |
| 2013-06-05 | 2013-06-03 | 38.708 | 227,838 | +1,212 | 0.00% | 8,819,088 |
| 2013-06-04 | 2013-05-31 | 38.624 | 226,626 | +3,543 | 0.00% | 8,753,269 |
| 2013-06-03 | 2013-05-30 | 38.291 | 223,083 | +23,974 | 0.00% | 8,541,983 |
| 2013-05-31 | 2013-05-29 | 38.374 | 199,109 | +5,994 | 0.00% | 7,640,614 |
| 2013-05-22 | 2013-05-20 | 39.208 | 193,115 | +5,994 | 0.00% | 7,571,700 |
| 2013-05-08 | 2013-05-06 | 40.293 | 187,121 | -17,981 | 0.00% | 7,539,615 |
| 2013-05-06 | 2013-05-02 | 39.959 | 205,102 | -11,988 | 0.00% | 8,195,679 |
| 2013-05-02 | 2013-04-29 | 39.292 | 217,090 | +29,969 | 0.00% | 8,529,828 |
| 2013-04-24 | 2013-04-22 | 39.208 | 187,121 | -2,398 | 0.00% | 7,336,686 |
| 2013-04-23 | 2013-04-19 | 39.625 | 189,519 | -1,199 | 0.00% | 7,509,757 |
| 2013-04-22 | 2013-04-18 | 37.456 | 190,718 | -33,564 | 0.00% | 7,143,607 |
| 2013-04-19 | 2013-04-17 | 36.872 | 224,282 | -10,788 | 0.00% | 8,269,823 |
| 2013-04-08 | 2013-04-03 | 36.038 | 235,070 | -11,988 | 0.00% | 8,471,503 |
| 2013-04-02 | 2013-03-27 | 36.622 | 247,058 | +58,738 | 0.01% | 9,047,800 |
| 2013-03-28 | 2013-03-26 | 35.705 | 188,320 | -2,398 | 0.00% | 6,723,877 |
| 2013-03-25 | 2013-03-21 | 35.454 | 190,718 | +3,597 | 0.00% | 6,761,766 |
| 2013-03-19 | 2013-03-15 | 35.955 | 187,121 | -3,597 | 0.00% | 6,727,897 |
| 2013-03-15 | 2013-03-13 | 36.038 | 190,718 | +3,597 | 0.00% | 6,873,136 |
| 2013-03-12 | 2013-03-08 | 37.373 | 187,121 | -7,193 | 0.00% | 6,993,267 |
| 2013-03-11 | 2013-03-07 | 36.706 | 194,314 | -2,397 | 0.00% | 7,132,410 |
| 2013-03-08 | 2013-03-06 | 36.789 | 196,711 | -11,987 | 0.00% | 7,236,803 |
| 2013-03-07 | 2013-03-05 | 35.621 | 208,698 | +1,198 | 0.00% | 7,434,054 |
| 2013-03-06 | 2013-03-04 | 35.788 | 207,500 | +16,782 | 0.00% | 7,426,000 |
| 2013-03-05 | 2013-03-01 | 38.541 | 190,718 | -4,794 | 0.00% | 7,350,438 |
| 2013-03-01 | 2013-02-27 | 38.040 | 195,512 | -4,795 | 0.00% | 7,437,343 |
| 2013-02-28 | 2013-02-26 | 37.373 | 200,307 | -4,795 | 0.00% | 7,486,066 |
| 2013-02-27 | 2013-02-25 | 37.456 | 205,102 | -23,975 | 0.00% | 7,682,380 |
| 2013-02-22 | 2013-02-20 | 36.205 | 229,077 | +1,199 | 0.00% | 8,293,746 |
| 2013-02-20 | 2013-02-18 | 37.873 | 227,878 | -3,596 | 0.00% | 8,630,536 |
| 2013-02-15 | 2013-02-08 | 36.789 | 231,474 | +3,596 | 0.00% | 8,515,700 |
| 2013-02-14 | 2013-02-07 | 36.539 | 227,878 | +25,173 | 0.00% | 8,326,377 |
| 2013-02-08 | 2013-02-06 | 37.206 | 202,705 | +1,199 | 0.00% | 7,541,867 |
| 2013-02-07 | 2013-02-05 | 38.291 | 201,506 | +5,994 | 0.00% | 7,715,787 |
| 2013-02-05 | 2013-02-01 | 39.208 | 195,512 | +3,596 | 0.00% | 7,665,682 |
| 2013-02-04 | 2013-01-31 | 40.126 | 191,916 | +1,198 | 0.00% | 7,700,799 |
| 2013-01-30 | 2013-01-28 | 40.793 | 190,718 | -4,794 | 0.00% | 7,780,009 |
| 2013-01-29 | 2013-01-25 | 40.376 | 195,512 | -5,994 | 0.00% | 7,894,022 |
| 2013-01-28 | 2013-01-24 | 39.876 | 201,506 | +3,596 | 0.00% | 8,035,176 |
| 2013-01-25 | 2013-01-23 | 40.126 | 197,910 | +5,994 | 0.00% | 7,941,314 |
| 2013-01-24 | 2013-01-22 | 41.127 | 191,916 | +2,397 | 0.00% | 7,892,919 |
| 2013-01-23 | 2013-01-21 | 41.210 | 189,519 | -2,397 | 0.00% | 7,810,148 |
| 2013-01-18 | 2013-01-16 | 41.377 | 191,916 | +7,192 | 0.00% | 7,940,949 |
| 2013-01-16 | 2013-01-14 | 42.211 | 184,724 | -9,590 | 0.00% | 7,797,464 |
| 2013-01-15 | 2013-01-11 | 41.044 | 194,314 | +2,398 | 0.00% | 7,975,331 |
| 2013-01-14 | 2013-01-10 | 41.461 | 191,916 | +1,198 | 0.00% | 7,956,959 |
| 2013-01-10 | 2013-01-08 | 41.627 | 190,718 | +1,199 | 0.00% | 7,939,109 |
| 2013-01-09 | 2013-01-07 | 42.211 | 189,519 | +5,994 | 0.00% | 7,999,868 |
| 2013-01-08 | 2013-01-04 | 41.210 | 183,525 | -2,398 | 0.00% | 7,563,133 |
| 2013-01-07 | 2013-01-03 | 40.626 | 185,923 | -4,795 | 0.00% | 7,553,385 |
| 2013-01-04 | 2013-01-02 | 40.042 | 190,718 | -7,192 | 0.00% | 7,636,818 |
| 2013-01-03 | 2012-12-31 | 38.541 | 197,910 | +4,795 | 0.00% | 7,627,624 |
| 2012-12-27 | 2012-12-20 | 39.375 | 193,115 | -2,397 | 0.00% | 7,603,920 |
| 2012-12-20 | 2012-12-18 | 38.291 | 195,512 | +5,993 | 0.00% | 7,486,273 |
| 2012-12-18 | 2012-12-14 | 39.542 | 189,519 | +5,994 | 0.00% | 7,493,947 |
| 2012-12-11 | 2012-12-07 | 39.459 | 183,525 | -1,199 | 0.00% | 7,241,623 |
| 2012-12-10 | 2012-12-06 | 38.541 | 184,724 | -1,199 | 0.00% | 7,119,424 |
| 2012-12-07 | 2012-12-05 | 37.790 | 185,923 | +1,199 | 0.00% | 7,026,044 |
| 2012-12-06 | 2012-12-04 | 37.373 | 184,724 | +1,199 | 0.00% | 6,903,684 |
| 2012-12-04 | 2012-11-30 | 38.291 | 183,525 | -4,795 | 0.00% | 7,027,283 |
| 2012-12-03 | 2012-11-29 | 37.540 | 188,320 | +1,199 | 0.00% | 7,069,497 |
| 2012-11-30 | 2012-11-28 | 37.123 | 187,121 | +3,596 | 0.00% | 6,946,437 |
| 2012-11-29 | 2012-11-27 | 37.790 | 183,525 | +1,199 | 0.00% | 6,935,423 |
| 2012-11-23 | 2012-11-21 | 35.454 | 182,326 | -1,199 | 0.00% | 6,464,234 |
| 2012-11-22 | 2012-11-20 | 34.537 | 183,525 | -1,199 | 0.00% | 6,338,334 |
| 2012-11-14 | 2012-11-12 | 34.620 | 184,724 | -1,199 | 0.00% | 6,395,153 |
| 2012-11-12 | 2012-11-08 | 35.037 | 185,923 | -2,397 | 0.00% | 6,514,213 |
| 2012-11-09 | 2012-11-07 | 35.871 | 188,320 | +4,795 | 0.00% | 6,755,297 |
| 2012-11-08 | 2012-11-06 | 35.788 | 183,525 | +1,199 | 0.00% | 6,567,984 |
| 2012-11-07 | 2012-11-05 | 36.122 | 182,326 | -5,994 | 0.00% | 6,585,914 |
| 2012-11-06 | 2012-11-02 | 35.955 | 188,320 | -4,795 | 0.00% | 6,771,007 |
| 2012-10-26 | 2012-10-24 | 33.002 | 193,115 | +4,795 | 0.00% | 6,373,116 |
| 2012-10-19 | 2012-10-17 | 33.269 | 188,320 | -11,987 | 0.00% | 6,265,145 |
| 2012-09-18 | 2012-09-14 | 32.868 | 200,307 | -11,988 | 0.00% | 6,583,728 |
| 2012-09-17 | 2012-09-13 | 32.301 | 212,295 | -25,173 | 0.00% | 6,857,324 |
| 2012-09-14 | 2012-09-12 | 31.634 | 237,468 | -11,987 | 0.00% | 7,511,955 |
| 2012-09-12 | 2012-09-10 | 30.799 | 249,455 | +5,993 | 0.01% | 7,683,046 |
| 2012-09-11 | 2012-09-07 | 30.632 | 243,462 | -1,198 | 0.00% | 7,457,846 |
| 2012-09-07 | 2012-09-05 | 29.598 | 244,660 | +1,198 | 0.00% | 7,241,460 |
| 2012-09-06 | 2012-09-04 | 29.698 | 243,462 | -1,198 | 0.00% | 7,230,373 |
| 2012-09-05 | 2012-09-03 | 30.299 | 244,660 | -1,199 | 0.00% | 7,412,904 |
| 2012-08-30 | 2012-08-28 | 30.151 | 245,859 | +4,707 | 0.01% | 7,412,903 |
| 2012-08-23 | 2012-08-21 | 30.858 | 241,152 | -2,375 | 0.00% | 7,441,586 |
| 2012-08-22 | 2012-08-20 | 30.892 | 243,527 | -1,187 | 0.01% | 7,523,079 |
| 2012-08-09 | 2012-08-07 | 30.387 | 244,714 | +1,187 | 0.01% | 7,436,088 |
| 2012-07-19 | 2012-07-17 | 31.229 | 243,527 | -29,684 | 0.01% | 7,605,119 |
| 2012-07-13 | 2012-07-11 | 30.926 | 273,211 | -29,683 | 0.01% | 8,449,287 |
| 2012-07-11 | 2012-07-09 | 31.128 | 302,894 | +3,562 | 0.01% | 9,428,483 |
| 2012-07-10 | 2012-07-06 | 32.206 | 299,332 | -60,555 | 0.01% | 9,640,293 |
| 2012-07-06 | 2012-07-04 | 30.319 | 359,887 | +1,187 | 0.01% | 10,911,585 |
| 2012-07-04 | 2012-06-29 | 30.286 | 358,700 | -2,375 | 0.01% | 10,863,512 |
| 2012-07-03 | 2012-06-28 | 29.545 | 361,075 | -2,375 | 0.01% | 10,667,833 |
| 2012-06-25 | 2012-06-21 | 27.961 | 363,450 | +2,375 | 0.01% | 10,162,532 |
| 2012-06-21 | 2012-06-19 | 29.646 | 361,075 | +2,375 | 0.01% | 10,704,325 |
| 2012-06-20 | 2012-06-18 | 30.656 | 358,700 | -20,838 | 0.01% | 10,996,436 |
| 2012-06-01 | 2012-05-30 | 28.890 | 379,538 | +4,680 | 0.01% | 10,964,938 |
| 2012-05-29 | 2012-05-25 | 26.878 | 374,858 | -2,346 | 0.01% | 10,075,359 |
| 2012-05-18 | 2012-05-16 | 26.230 | 377,204 | +2,346 | 0.01% | 9,893,960 |
| 2012-05-02 | 2012-04-27 | 28.344 | 374,858 | -46,909 | 0.01% | 10,625,156 |
| 2012-04-30 | 2012-04-26 | 28.140 | 421,767 | -2,345 | 0.01% | 11,868,451 |
| 2012-04-27 | 2012-04-25 | 27.594 | 424,112 | -19,937 | 0.01% | 11,702,984 |
| 2012-04-24 | 2012-04-20 | 27.696 | 444,049 | -9,381 | 0.01% | 12,298,565 |
| 2012-04-20 | 2012-04-18 | 27.287 | 453,430 | -9,382 | 0.01% | 12,372,793 |
| 2012-04-17 | 2012-04-13 | 27.662 | 462,812 | +26,972 | 0.01% | 12,802,447 |
| 2012-04-16 | 2012-04-12 | 27.014 | 435,840 | +23,455 | 0.01% | 11,773,885 |
| 2012-04-12 | 2012-04-10 | 27.117 | 412,385 | -49,254 | 0.01% | 11,182,464 |
| 2012-04-03 | 2012-03-30 | 25.172 | 461,639 | -11,727 | 0.01% | 11,620,542 |
| 2012-04-02 | 2012-03-29 | 25.002 | 473,366 | +11,727 | 0.01% | 11,835,008 |
| 2012-03-08 | 2012-03-06 | 26.400 | 461,639 | +2,345 | 0.01% | 12,187,397 |
| 2012-03-06 | 2012-03-02 | 27.048 | 459,294 | +2,346 | 0.01% | 12,423,143 |
| 2012-03-02 | 2012-02-29 | 27.731 | 456,948 | +57,463 | 0.01% | 12,671,407 |
| 2012-02-22 | 2012-02-20 | 27.253 | 399,485 | -5,864 | 0.01% | 10,887,164 |
| 2012-02-21 | 2012-02-17 | 26.912 | 405,349 | -2,345 | 0.01% | 10,908,716 |
| 2012-02-20 | 2012-02-16 | 26.127 | 407,694 | +5,863 | 0.01% | 10,651,986 |
| 2012-01-30 | 2012-01-26 | 26.434 | 401,831 | -1,173 | 0.01% | 10,622,155 |
| 2012-01-27 | 2012-01-20 | 25.855 | 403,004 | -3,518 | 0.01% | 10,419,481 |
| 2012-01-26 | 2012-01-19 | 25.309 | 406,522 | -3,518 | 0.01% | 10,288,581 |
| 2012-01-20 | 2012-01-18 | 24.627 | 410,040 | -5,863 | 0.01% | 10,097,897 |
| 2012-01-16 | 2012-01-12 | 23.092 | 415,903 | -3,519 | 0.01% | 9,603,913 |
| 2012-01-13 | 2012-01-11 | 22.955 | 419,422 | -2,345 | 0.01% | 9,627,949 |
| 2012-01-12 | 2012-01-10 | 22.239 | 421,767 | +3,518 | 0.01% | 9,379,673 |
| 2012-01-09 | 2012-01-05 | 21.284 | 418,249 | +3,518 | 0.01% | 8,901,988 |
| 2012-01-05 | 2012-01-03 | 22.103 | 414,731 | +2,346 | 0.01% | 9,166,616 |
| 2012-01-04 | 2011-12-30 | 22.137 | 412,385 | +5,863 | 0.01% | 9,128,829 |
| 2012-01-03 | 2011-12-29 | 22.375 | 406,522 | +4,691 | 0.01% | 9,096,104 |
| 2011-12-28 | 2011-12-22 | 23.569 | 401,831 | -3,518 | 0.01% | 9,470,851 |
| 2011-12-23 | 2011-12-21 | 23.603 | 405,349 | +3,518 | 0.01% | 9,567,593 |
| 2011-12-06 | 2011-12-02 | 25.070 | 401,831 | -7,036 | 0.01% | 10,073,915 |
| 2011-11-30 | 2011-11-28 | 22.103 | 408,867 | -1,173 | 0.01% | 9,037,006 |
| 2011-11-23 | 2011-11-21 | 20.431 | 410,040 | +1,173 | 0.01% | 8,377,618 |
| 2011-11-21 | 2011-11-17 | 22.273 | 408,867 | +5,863 | 0.01% | 9,106,736 |
| 2011-11-16 | 2011-11-14 | 24.081 | 403,004 | -8,209 | 0.01% | 9,704,688 |
| 2011-11-14 | 2011-11-10 | 22.648 | 411,213 | +1,173 | 0.01% | 9,313,275 |
| 2011-11-11 | 2011-11-09 | 23.808 | 410,040 | +1,173 | 0.01% | 9,762,233 |
| 2011-11-09 | 2011-11-07 | 24.354 | 408,867 | +5,863 | 0.01% | 9,957,442 |
| 2011-11-01 | 2011-10-28 | 26.503 | 403,004 | -1,172 | 0.01% | 10,680,655 |
| 2011-10-31 | 2011-10-27 | 25.070 | 404,176 | -1,173 | 0.01% | 10,132,704 |
| 2011-10-18 | 2011-10-14 | 23.194 | 405,349 | -70,363 | 0.01% | 9,401,681 |
| 2011-10-17 | 2011-10-13 | 24.217 | 475,712 | -1,173 | 0.01% | 11,520,464 |
| 2011-10-14 | 2011-10-12 | 22.478 | 476,885 | +70,363 | 0.01% | 10,719,304 |
| 2011-10-13 | 2011-10-11 | 21.250 | 406,522 | -58,635 | 0.01% | 8,638,525 |
| 2011-10-11 | 2011-10-07 | 21.625 | 465,157 | +58,635 | 0.01% | 10,059,035 |
| 2011-10-07 | 2011-10-04 | 17.668 | 406,522 | -58,635 | 0.01% | 7,182,594 |
| 2011-10-06 | 2011-10-03 | 17.157 | 465,157 | -134,863 | 0.01% | 7,980,591 |
| 2011-10-04 | 2011-09-30 | 19.306 | 600,020 | +17,591 | 0.01% | 11,583,763 |
| 2011-10-03 | 2011-09-28 | 20.090 | 582,429 | +105,544 | 0.01% | 11,701,076 |
| 2011-09-28 | 2011-09-26 | 19.476 | 476,885 | -5,863 | 0.01% | 9,287,895 |
| 2011-09-26 | 2011-09-22 | 18.658 | 482,748 | +5,863 | 0.01% | 9,006,900 |
| 2011-09-22 | 2011-09-20 | 20.806 | 476,885 | +70,363 | 0.01% | 9,922,269 |
| 2011-09-21 | 2011-09-19 | 21.747 | 406,522 | +2,346 | 0.01% | 8,840,521 |
| 2011-09-20 | 2011-09-16 | 23.401 | 404,176 | -3,961 | 0.01% | 9,458,118 |
| 2011-09-19 | 2011-09-15 | 22.643 | 408,137 | +2,321 | 0.01% | 9,241,357 |
| 2011-09-16 | 2011-09-14 | 23.746 | 405,816 | +6,964 | 0.01% | 9,636,356 |
| 2011-08-03 | 2011-08-01 | 30.604 | 398,852 | -1,161 | 0.01% | 12,206,444 |
| 2011-08-02 | 2011-07-29 | 30.156 | 400,013 | -4,642 | 0.01% | 12,062,757 |
| 2011-08-01 | 2011-07-28 | 29.880 | 404,655 | +5,803 | 0.01% | 12,091,173 |
| 2011-07-12 | 2011-07-08 | 30.087 | 398,852 | -19,731 | 0.01% | 12,000,254 |
| 2011-07-11 | 2011-07-07 | 29.536 | 418,583 | +11,606 | 0.01% | 12,363,085 |
| 2011-07-08 | 2011-07-06 | 29.673 | 406,977 | -11,606 | 0.01% | 12,076,399 |
| 2011-07-07 | 2011-07-05 | 30.121 | 418,583 | -31,337 | 0.01% | 12,608,327 |
| 2011-06-29 | 2011-06-27 | 28.571 | 449,920 | -3,482 | 0.01% | 12,854,473 |
| 2011-06-28 | 2011-06-24 | 28.674 | 453,402 | -1,161 | 0.01% | 13,000,833 |
| 2011-06-24 | 2011-06-22 | 27.123 | 454,563 | -1,160 | 0.01% | 12,329,153 |
| 2011-06-20 | 2011-06-16 | 25.641 | 455,723 | +1,160 | 0.01% | 11,685,258 |
| 2011-06-14 | 2011-06-10 | 26.951 | 454,563 | -3,481 | 0.01% | 12,250,823 |
| 2011-06-13 | 2011-06-09 | 25.951 | 458,044 | +2,321 | 0.01% | 11,886,845 |
| 2011-06-03 | 2011-06-01 | 27.675 | 455,723 | +2,321 | 0.01% | 12,611,912 |
| 2011-05-26 | 2011-05-24 | 26.916 | 453,402 | -2,321 | 0.01% | 12,203,907 |
| 2011-05-24 | 2011-05-20 | 27.942 | 455,723 | +3,780 | 0.01% | 12,733,913 |
| 2011-05-23 | 2011-05-19 | 27.907 | 451,943 | -3,444 | 0.01% | 12,612,546 |
| 2011-05-17 | 2011-05-13 | 25.469 | 455,387 | +1,148 | 0.01% | 11,598,040 |
| 2011-05-05 | 2011-05-03 | 25.887 | 454,239 | +3,444 | 0.01% | 11,758,714 |
| 2011-05-04 | 2011-04-29 | 26.026 | 450,795 | +2,296 | 0.01% | 11,732,384 |
| 2011-05-03 | 2011-04-28 | 26.374 | 448,499 | +1,148 | 0.01% | 11,828,888 |
| 2011-04-12 | 2011-04-08 | 28.918 | 447,351 | -6,888 | 0.01% | 12,936,390 |
| 2011-04-06 | 2011-04-01 | 28.569 | 454,239 | -10,333 | 0.01% | 12,977,315 |
| 2011-04-04 | 2011-03-31 | 27.559 | 464,572 | -3,444 | 0.01% | 12,803,128 |
| 2011-04-01 | 2011-03-30 | 27.420 | 468,016 | +3,444 | 0.01% | 12,832,817 |
| 2011-03-31 | 2011-03-29 | 26.549 | 464,572 | -3,444 | 0.01% | 12,333,734 |
| 2011-03-28 | 2011-03-24 | 25.817 | 468,016 | -5,741 | 0.01% | 12,082,742 |
| 2011-03-25 | 2011-03-23 | 25.608 | 473,757 | +20,666 | 0.01% | 12,131,921 |
| 2011-03-24 | 2011-03-22 | 26.096 | 453,091 | -21,814 | 0.01% | 11,823,712 |
| 2011-03-22 | 2011-03-18 | 24.563 | 474,905 | +4,593 | 0.01% | 11,664,938 |
| 2011-03-17 | 2011-03-15 | 22.577 | 470,312 | +1,148 | 0.01% | 10,618,120 |
| 2011-03-14 | 2011-03-10 | 24.145 | 469,164 | -3,445 | 0.01% | 11,327,772 |
| 2011-03-11 | 2011-03-09 | 24.040 | 472,609 | +3,445 | 0.01% | 11,361,552 |
| 2011-03-07 | 2011-03-03 | 23.274 | 469,164 | +1,148 | 0.01% | 10,919,122 |
| 2011-03-01 | 2011-02-25 | 22.542 | 468,016 | +25,258 | 0.01% | 10,549,978 |
| 2011-02-25 | 2011-02-23 | 22.194 | 442,758 | +4,592 | 0.01% | 9,826,355 |
| 2011-02-24 | 2011-02-22 | 22.124 | 438,166 | +1,148 | 0.01% | 9,693,910 |
| 2011-02-09 | 2011-02-07 | 25.434 | 437,018 | +5,740 | 0.01% | 11,114,982 |
| 2011-02-07 | 2011-01-31 | 25.643 | 431,278 | +1,149 | 0.01% | 11,059,149 |
| 2011-02-01 | 2011-01-28 | 25.608 | 430,129 | -11,481 | 0.01% | 11,014,699 |
| 2011-01-31 | 2011-01-27 | 25.678 | 441,610 | +1,148 | 0.01% | 11,339,475 |
| 2011-01-28 | 2011-01-26 | 27.002 | 440,462 | -3,444 | 0.01% | 11,893,145 |
| 2011-01-06 | 2011-01-04 | 26.444 | 443,906 | +2,296 | 0.01% | 11,738,683 |
| 2011-01-04 | 2010-12-31 | 25.050 | 441,610 | +11,481 | 0.01% | 11,062,528 |
| 2010-12-21 | 2010-12-17 | 25.399 | 430,129 | +5,740 | 0.01% | 10,924,783 |
| 2010-12-20 | 2010-12-16 | 25.712 | 424,389 | +9,185 | 0.01% | 10,912,068 |
| 2010-12-16 | 2010-12-14 | 26.165 | 415,204 | +2,296 | 0.01% | 10,863,957 |
| 2010-12-14 | 2010-12-10 | 26.165 | 412,908 | +1,148 | 0.01% | 10,803,882 |
| 2010-12-08 | 2010-12-06 | 26.549 | 411,760 | +1,148 | 0.01% | 10,931,650 |
| 2010-12-03 | 2010-12-01 | 26.758 | 410,612 | -3,444 | 0.01% | 10,987,008 |
| 2010-12-02 | 2010-11-30 | 25.991 | 414,056 | +3,444 | 0.01% | 10,761,789 |
| 2010-11-19 | 2010-11-17 | 26.897 | 410,612 | +20,665 | 0.01% | 11,044,232 |
| 2010-11-18 | 2010-11-16 | 27.141 | 389,947 | +40,183 | 0.01% | 10,583,507 |
| 2010-11-17 | 2010-11-15 | 27.838 | 349,764 | +1,148 | 0.01% | 9,736,625 |
| 2010-11-15 | 2010-11-11 | 28.744 | 348,616 | -3,444 | 0.01% | 10,020,464 |
| 2010-11-12 | 2010-11-10 | 28.535 | 352,060 | +1,148 | 0.01% | 10,045,861 |
| 2010-11-09 | 2010-11-05 | 28.535 | 350,912 | -3,444 | 0.01% | 10,013,103 |
| 2010-11-08 | 2010-11-04 | 28.430 | 354,356 | -117,104 | 0.01% | 10,074,338 |
| 2010-11-05 | 2010-11-03 | 28.221 | 471,460 | +125,141 | 0.01% | 13,305,048 |
| 2010-11-02 | 2010-10-29 | 28.395 | 346,319 | -3,445 | 0.01% | 9,833,780 |
| 2010-10-27 | 2010-10-25 | 28.430 | 349,764 | +1,148 | 0.01% | 9,943,788 |
| 2010-10-08 | 2010-10-06 | 29.893 | 348,616 | -4,592 | 0.01% | 10,421,283 |
| 2010-10-06 | 2010-10-04 | 28.256 | 353,208 | +2,296 | 0.01% | 9,980,171 |
| 2010-10-05 | 2010-09-30 | 28.604 | 350,912 | +5,741 | 0.01% | 10,037,555 |
| 2010-09-16 | 2010-09-14 | 31.081 | 345,171 | +1,965 | 0.01% | 10,728,148 |
| 2010-09-07 | 2010-09-03 | 29.399 | 343,206 | -3,424 | 0.01% | 10,089,826 |
| 2010-08-04 | 2010-08-02 | 30.170 | 346,630 | -5,708 | 0.01% | 10,457,699 |
| 2010-07-23 | 2010-07-21 | 29.153 | 352,338 | -11,415 | 0.01% | 10,271,873 |
| 2010-07-22 | 2010-07-20 | 28.838 | 363,753 | -17,124 | 0.01% | 10,489,946 |
| 2010-07-19 | 2010-07-15 | 28.628 | 380,877 | -3,424 | 0.01% | 10,903,694 |
| 2010-07-16 | 2010-07-14 | 28.768 | 384,301 | -5,708 | 0.01% | 11,055,580 |
| 2010-07-14 | 2010-07-12 | 28.172 | 390,009 | -61,643 | 0.01% | 10,987,466 |
| 2010-07-13 | 2010-07-09 | 26.981 | 451,652 | +58,218 | 0.01% | 12,186,010 |
| 2010-07-08 | 2010-07-06 | 26.140 | 393,434 | +3,425 | 0.01% | 10,284,367 |
| 2010-07-07 | 2010-07-05 | 25.369 | 390,009 | +2,283 | 0.01% | 9,894,185 |
| 2010-07-05 | 2010-06-30 | 25.720 | 387,726 | +3,425 | 0.01% | 9,972,128 |
| 2010-06-24 | 2010-06-22 | 28.593 | 384,301 | -3,425 | 0.01% | 10,988,250 |
| 2010-06-23 | 2010-06-21 | 29.083 | 387,726 | -2,283 | 0.01% | 11,276,384 |
| 2010-06-22 | 2010-06-18 | 27.647 | 390,009 | +1,142 | 0.01% | 10,782,476 |
| 2010-06-18 | 2010-06-15 | 26.455 | 388,867 | -2,283 | 0.01% | 10,287,619 |
| 2010-06-10 | 2010-06-08 | 25.755 | 391,150 | -1,142 | 0.01% | 10,073,897 |
| 2010-06-09 | 2010-06-07 | 25.229 | 392,292 | +1,142 | 0.01% | 9,897,119 |
| 2010-06-04 | 2010-06-02 | 25.595 | 391,150 | +5,722 | 0.01% | 10,011,670 |
| 2010-06-03 | 2010-06-01 | 25.878 | 385,428 | -58,836 | 0.01% | 9,974,221 |
| 2010-06-02 | 2010-05-31 | 27.151 | 444,264 | +56,573 | 0.01% | 12,062,213 |
| 2010-06-01 | 2010-05-28 | 27.292 | 387,691 | -2,263 | 0.01% | 10,581,023 |
| 2010-05-11 | 2010-05-07 | 25.277 | 389,954 | +3,394 | 0.01% | 9,856,984 |
| 2010-05-06 | 2010-05-04 | 25.914 | 386,560 | +1,132 | 0.01% | 10,017,181 |
| 2010-05-03 | 2010-04-29 | 26.621 | 385,428 | +5,657 | 0.01% | 10,260,366 |
| 2010-04-30 | 2010-04-28 | 26.196 | 379,771 | -16,972 | 0.01% | 9,948,661 |
| 2010-04-28 | 2010-04-26 | 26.161 | 396,743 | +5,657 | 0.01% | 10,379,242 |
| 2010-04-23 | 2010-04-21 | 26.939 | 391,086 | -5,657 | 0.01% | 10,535,421 |
| 2010-04-21 | 2010-04-19 | 26.373 | 396,743 | +53,178 | 0.01% | 10,463,398 |
| 2010-04-19 | 2010-04-15 | 28.777 | 343,565 | +2,263 | 0.01% | 9,886,850 |
| 2010-04-14 | 2010-04-12 | 29.449 | 341,302 | +28,286 | 0.01% | 10,050,981 |
| 2010-04-13 | 2010-04-09 | 30.580 | 313,016 | +50,916 | 0.01% | 9,572,101 |
| 2010-04-09 | 2010-04-07 | 31.994 | 262,100 | -30,550 | 0.01% | 8,385,718 |
| 2010-04-08 | 2010-04-01 | 31.676 | 292,650 | -1,131 | 0.01% | 9,270,031 |
| 2010-04-07 | 2010-03-31 | 31.004 | 293,781 | -4,526 | 0.01% | 9,108,522 |
| 2010-03-19 | 2010-03-17 | 30.368 | 298,307 | -1,131 | 0.01% | 9,059,020 |
| 2010-03-11 | 2010-03-09 | 30.863 | 299,438 | -7,920 | 0.01% | 9,241,571 |
| 2010-03-10 | 2010-03-08 | 29.909 | 307,358 | -5,658 | 0.01% | 9,192,624 |
| 2010-03-08 | 2010-03-04 | 28.848 | 313,016 | -1,131 | 0.01% | 9,029,867 |
| 2010-03-01 | 2010-02-25 | 27.222 | 314,147 | -7,920 | 0.01% | 8,551,618 |
| 2010-02-25 | 2010-02-23 | 26.762 | 322,067 | -2,263 | 0.01% | 8,619,196 |
| 2010-02-23 | 2010-02-19 | 25.772 | 324,330 | +2,263 | 0.01% | 8,358,711 |
| 2010-02-19 | 2010-02-17 | 26.868 | 322,067 | -2,263 | 0.01% | 8,653,354 |
| 2010-02-02 | 2010-01-29 | 24.606 | 324,330 | -5,657 | 0.01% | 7,980,333 |
| 2010-02-01 | 2010-01-28 | 24.464 | 329,987 | +11,314 | 0.01% | 8,072,863 |
| 2010-01-28 | 2010-01-26 | 24.782 | 318,673 | -1,131 | 0.01% | 7,897,469 |
| 2010-01-26 | 2010-01-22 | 26.409 | 319,804 | +1,131 | 0.01% | 8,445,573 |
| 2010-01-21 | 2010-01-19 | 26.939 | 318,673 | +5,657 | 0.01% | 8,584,695 |
| 2010-01-20 | 2010-01-18 | 26.727 | 313,016 | +5,658 | 0.01% | 8,365,906 |
| 2010-01-18 | 2010-01-14 | 27.116 | 307,358 | -2,263 | 0.01% | 8,334,212 |
| 2010-01-15 | 2010-01-13 | 27.752 | 309,621 | +3,394 | 0.01% | 8,592,602 |
| 2010-01-14 | 2010-01-12 | 29.131 | 306,227 | +2,263 | 0.01% | 8,920,626 |
| 2010-01-13 | 2010-01-11 | 29.520 | 303,964 | -1,131 | 0.01% | 8,972,909 |
| 2010-01-12 | 2010-01-08 | 29.414 | 305,095 | +5,657 | 0.01% | 8,973,938 |
| 2010-01-11 | 2010-01-07 | 29.378 | 299,438 | +4,526 | 0.01% | 8,796,959 |
| 2010-01-08 | 2010-01-06 | 29.131 | 294,912 | -5,658 | 0.01% | 8,591,011 |
| 2010-01-07 | 2010-01-05 | 28.919 | 300,570 | +2,263 | 0.01% | 8,692,077 |
| 2010-01-05 | 2009-12-31 | 28.989 | 298,307 | +9,052 | 0.01% | 8,647,726 |
| 2009-12-29 | 2009-12-24 | 28.989 | 289,255 | +2,263 | 0.01% | 8,385,315 |
| 2009-12-22 | 2009-12-18 | 28.848 | 286,992 | +3,394 | 0.01% | 8,279,128 |
| 2009-12-21 | 2009-12-17 | 29.414 | 283,598 | +4,526 | 0.01% | 8,341,634 |
| 2009-12-18 | 2009-12-16 | 29.979 | 279,072 | -23,761 | 0.01% | 8,366,364 |
| 2009-12-17 | 2009-12-15 | 30.510 | 302,833 | +88,254 | 0.01% | 9,239,291 |
| 2009-12-16 | 2009-12-14 | 32.419 | 214,579 | -5,658 | 0.00% | 6,956,346 |
| 2009-12-15 | 2009-12-11 | 31.853 | 220,237 | -5,657 | 0.00% | 7,015,194 |
| 2009-12-14 | 2009-12-10 | 31.429 | 225,894 | +1,131 | 0.00% | 7,099,554 |
| 2009-12-11 | 2009-12-09 | 31.464 | 224,763 | +26,024 | 0.00% | 7,071,955 |
| 2009-12-10 | 2009-12-08 | 32.454 | 198,739 | -1,132 | 0.00% | 6,449,862 |
| 2009-12-09 | 2009-12-07 | 32.595 | 199,871 | -29,417 | 0.00% | 6,514,864 |
| 2009-12-08 | 2009-12-04 | 32.136 | 229,288 | -7,920 | 0.00% | 7,368,343 |
| 2009-12-07 | 2009-12-03 | 31.393 | 237,208 | -54,310 | 0.01% | 7,446,753 |
| 2009-12-04 | 2009-12-02 | 30.828 | 291,518 | -11,315 | 0.01% | 8,986,829 |
| 2009-12-03 | 2009-12-01 | 29.626 | 302,833 | +1,132 | 0.01% | 8,971,640 |
| 2009-12-02 | 2009-11-30 | 29.449 | 301,701 | +5,657 | 0.01% | 8,884,774 |
| 2009-12-01 | 2009-11-27 | 28.600 | 296,044 | +28,286 | 0.01% | 8,466,997 |
| 2009-11-30 | 2009-11-26 | 29.414 | 267,758 | +2,263 | 0.01% | 7,875,723 |
| 2009-11-25 | 2009-11-23 | 29.873 | 265,495 | +4,526 | 0.01% | 7,931,178 |
| 2009-11-23 | 2009-11-19 | 29.626 | 260,969 | +3,394 | 0.01% | 7,731,390 |
| 2009-11-18 | 2009-11-16 | 30.792 | 257,575 | -12,446 | 0.01% | 7,931,339 |
| 2009-11-17 | 2009-11-13 | 30.156 | 270,021 | -2,262 | 0.01% | 8,142,752 |
| 2009-11-16 | 2009-11-12 | 29.873 | 272,283 | +1,131 | 0.01% | 8,133,957 |
| 2009-11-11 | 2009-11-09 | 30.686 | 271,152 | -2,263 | 0.01% | 8,320,648 |
| 2009-11-06 | 2009-11-04 | 29.661 | 273,415 | +62,230 | 0.01% | 8,109,777 |
| 2009-11-05 | 2009-11-03 | 29.025 | 211,185 | -58,836 | 0.00% | 6,129,582 |
| 2009-11-04 | 2009-11-02 | 30.050 | 270,021 | +88,254 | 0.01% | 8,114,114 |
| 2009-11-02 | 2009-10-29 | 28.883 | 181,767 | +10,183 | 0.00% | 5,250,029 |
| 2009-10-22 | 2009-10-20 | 31.747 | 171,584 | +2,263 | 0.00% | 5,447,256 |
| 2009-10-21 | 2009-10-19 | 31.181 | 169,321 | +2,262 | 0.00% | 5,279,637 |
| 2009-10-20 | 2009-10-16 | 30.015 | 167,059 | +1,132 | 0.00% | 5,014,206 |
| 2009-10-16 | 2009-10-14 | 30.510 | 165,927 | -1,132 | 0.00% | 5,062,354 |
| 2009-10-15 | 2009-10-13 | 30.510 | 167,059 | -1,131 | 0.00% | 5,096,891 |
| 2009-10-13 | 2009-10-09 | 31.323 | 168,190 | +1,131 | 0.00% | 5,268,155 |
| 2009-10-12 | 2009-10-08 | 31.358 | 167,059 | -1,131 | 0.00% | 5,238,635 |
| 2009-10-09 | 2009-10-07 | 31.146 | 168,190 | -2,263 | 0.00% | 5,238,425 |
| 2009-10-06 | 2009-10-02 | 29.484 | 170,453 | +28,286 | 0.00% | 5,025,686 |
| 2009-10-02 | 2009-09-29 | 29.272 | 142,167 | -1,131 | 0.00% | 4,161,537 |
| 2009-09-30 | 2009-09-28 | 28.742 | 143,298 | +4,526 | 0.00% | 4,118,654 |
| 2009-09-29 | 2009-09-25 | 29.873 | 138,772 | +1,131 | 0.00% | 4,145,560 |
| 2009-09-25 | 2009-09-23 | 29.484 | 137,641 | -10,183 | 0.00% | 4,058,247 |
| 2009-09-24 | 2009-09-22 | 30.050 | 147,824 | +6,789 | 0.00% | 4,442,102 |
| 2009-09-22 | 2009-09-18 | 30.686 | 141,035 | +5,657 | 0.00% | 4,327,841 |
| 2009-09-21 | 2009-09-17 | 31.287 | 135,378 | +2,263 | 0.00% | 4,235,610 |
| 2009-09-18 | 2009-09-16 | 30.828 | 133,115 | +1,131 | 0.00% | 4,103,629 |
| 2009-09-15 | 2009-09-11 | 32.226 | 131,984 | +513 | 0.00% | 4,253,262 |
| 2009-09-14 | 2009-09-10 | 32.687 | 131,471 | -5,635 | 0.00% | 4,297,388 |
| 2009-09-10 | 2009-09-08 | 31.374 | 137,106 | -4,508 | 0.00% | 4,301,537 |
| 2009-09-09 | 2009-09-07 | 31.409 | 141,614 | -5,636 | 0.00% | 4,447,996 |
| 2009-09-08 | 2009-09-04 | 30.132 | 147,250 | -3,381 | 0.00% | 4,436,883 |
| 2009-09-04 | 2009-09-02 | 27.860 | 150,631 | +2,254 | 0.00% | 4,196,614 |
| 2009-09-03 | 2009-09-01 | 28.747 | 148,377 | +3,381 | 0.00% | 4,265,467 |
| 2009-08-31 | 2009-08-27 | 28.996 | 144,996 | +9,017 | 0.00% | 4,204,294 |
| 2009-08-28 | 2009-08-26 | 29.706 | 135,979 | +1,127 | 0.00% | 4,039,357 |
| 2009-08-27 | 2009-08-25 | 30.593 | 134,852 | +1,127 | 0.00% | 4,125,529 |
| 2009-08-26 | 2009-08-24 | 31.196 | 133,725 | -1,127 | 0.00% | 4,171,732 |
| 2009-08-25 | 2009-08-21 | 29.599 | 134,852 | +1,127 | 0.00% | 3,991,521 |
| 2009-08-21 | 2009-08-19 | 29.848 | 133,725 | +1,127 | 0.00% | 3,991,385 |
| 2009-08-19 | 2009-08-17 | 30.699 | 132,598 | +1,127 | 0.00% | 4,070,690 |
| 2009-08-14 | 2009-08-12 | 30.487 | 131,471 | +1,127 | 0.00% | 4,008,096 |
| 2009-08-11 | 2009-08-07 | 31.835 | 130,344 | +1,127 | 0.00% | 4,149,526 |
| 2009-08-10 | 2009-08-06 | 32.616 | 129,217 | -2,254 | 0.00% | 4,214,540 |
| 2009-08-07 | 2009-08-05 | 32.971 | 131,471 | +2,254 | 0.00% | 4,334,716 |
| 2009-08-06 | 2009-08-04 | 32.864 | 129,217 | +2,254 | 0.00% | 4,246,642 |
| 2009-08-04 | 2009-07-31 | 33.929 | 126,963 | -5,635 | 0.00% | 4,307,745 |
| 2009-07-30 | 2009-07-28 | 33.823 | 132,598 | +14,652 | 0.00% | 4,484,818 |
| 2009-07-29 | 2009-07-27 | 33.503 | 117,946 | +3,381 | 0.00% | 3,951,575 |
| 2009-07-28 | 2009-07-24 | 32.616 | 114,565 | -5,635 | 0.00% | 3,736,650 |
| 2009-07-24 | 2009-07-22 | 29.741 | 120,200 | +3,381 | 0.00% | 3,574,896 |
| 2009-07-23 | 2009-07-21 | 30.274 | 116,819 | +6,762 | 0.00% | 3,536,531 |
| 2009-07-21 | 2009-07-17 | 30.629 | 110,057 | -1,127 | 0.00% | 3,370,881 |
| 2009-07-20 | 2009-07-16 | 29.777 | 111,184 | -11,271 | 0.00% | 3,310,695 |
| 2009-07-16 | 2009-07-14 | 29.031 | 122,455 | -1,127 | 0.00% | 3,555,042 |
| 2009-07-15 | 2009-07-13 | 27.754 | 123,582 | +7,890 | 0.00% | 3,429,864 |
| 2009-07-14 | 2009-07-10 | 28.747 | 115,692 | -1,127 | 0.00% | 3,325,855 |
| 2009-07-13 | 2009-07-09 | 28.535 | 116,819 | +1,127 | 0.00% | 3,333,378 |
| 2009-07-09 | 2009-07-07 | 30.629 | 115,692 | +1,127 | 0.00% | 3,543,473 |
| 2009-07-07 | 2009-07-03 | 31.729 | 114,565 | +5,635 | 0.00% | 3,635,000 |
| 2009-07-02 | 2009-06-29 | 33.716 | 108,930 | -3,381 | 0.00% | 3,672,705 |
| 2009-06-29 | 2009-06-25 | 31.800 | 112,311 | -4,508 | 0.00% | 3,571,456 |
| 2009-06-24 | 2009-06-22 | 29.386 | 116,819 | -4,508 | 0.00% | 3,432,881 |
| 2009-06-23 | 2009-06-19 | 28.286 | 121,327 | +3,381 | 0.00% | 3,431,869 |
| 2009-06-22 | 2009-06-18 | 28.606 | 117,946 | +2,254 | 0.00% | 3,373,908 |
| 2009-06-17 | 2009-06-15 | 30.558 | 115,692 | +1,127 | 0.00% | 3,535,261 |
| 2009-06-16 | 2009-06-12 | 31.942 | 114,565 | -6,762 | 0.00% | 3,659,396 |
| 2009-06-11 | 2009-06-09 | 28.677 | 121,327 | +2,254 | 0.00% | 3,479,235 |
| 2009-06-10 | 2009-06-08 | 29.138 | 119,073 | -18,033 | 0.00% | 3,469,536 |
| 2009-06-09 | 2009-06-05 | 28.570 | 137,106 | -11,271 | 0.00% | 3,917,124 |
| 2009-06-05 | 2009-06-03 | 28.464 | 148,377 | +2,254 | 0.00% | 4,223,339 |
| 2009-06-04 | 2009-06-02 | 29.315 | 146,123 | +2,254 | 0.00% | 4,283,646 |
| 2009-06-02 | 2009-05-29 | 28.996 | 143,869 | +16,906 | 0.00% | 4,171,615 |
| 2009-06-01 | 2009-05-27 | 28.038 | 126,963 | +27,050 | 0.00% | 3,559,748 |
| 2009-05-29 | 2009-05-26 | 25.518 | 99,913 | +14,651 | 0.00% | 2,549,564 |
| 2009-05-25 | 2009-05-21 | 25.394 | 85,262 | +2,254 | 0.00% | 2,165,163 |
| 2009-05-22 | 2009-05-20 | 25.929 | 83,008 | +3,773 | 0.00% | 2,152,333 |
| 2009-05-21 | 2009-05-19 | 26.286 | 79,235 | -1,122 | 0.00% | 2,082,762 |
| 2009-05-19 | 2009-05-15 | 26.215 | 80,357 | +2,244 | 0.00% | 2,106,523 |
| 2009-05-14 | 2009-05-12 | 26.571 | 78,113 | -3,365 | 0.00% | 2,075,557 |
| 2009-05-12 | 2009-05-08 | 25.858 | 81,478 | +1,121 | 0.00% | 2,106,849 |
| 2009-05-11 | 2009-05-07 | 25.608 | 80,357 | +2,244 | 0.00% | 2,057,800 |
| 2009-05-05 | 2009-04-30 | 24.396 | 78,113 | -1,212 | 0.00% | 1,905,612 |
| 2009-05-04 | 2009-04-29 | 23.861 | 79,325 | -1,032 | 0.00% | 1,892,742 |
| 2009-04-09 | 2009-04-07 | 23.147 | 80,357 | +2,244 | 0.00% | 1,860,045 |
| 2009-04-06 | 2009-04-02 | 24.610 | 78,113 | -11,216 | 0.00% | 1,922,328 |
| 2009-04-03 | 2009-04-01 | 22.256 | 89,329 | -2,243 | 0.00% | 1,988,072 |
| 2009-04-02 | 2009-03-31 | 21.685 | 91,572 | +7,851 | 0.00% | 1,985,735 |
| 2009-03-31 | 2009-03-27 | 22.077 | 83,721 | -1,122 | 0.00% | 1,848,333 |
| 2009-03-30 | 2009-03-26 | 21.114 | 84,843 | -1,121 | 0.00% | 1,791,401 |
| 2009-03-27 | 2009-03-25 | 21.471 | 85,964 | +1,121 | 0.00% | 1,845,730 |
| 2009-03-26 | 2009-03-24 | 22.256 | 84,843 | +6,730 | 0.00% | 1,888,234 |
| 2009-03-17 | 2009-03-13 | 21.935 | 78,113 | -1,122 | 0.00% | 1,713,379 |
| 2009-03-16 | 2009-03-12 | 20.686 | 79,235 | +1,122 | 0.00% | 1,639,080 |
| 2009-03-13 | 2009-03-11 | 20.330 | 78,113 | -3,365 | 0.00% | 1,588,010 |
| 2009-03-11 | 2009-03-09 | 19.581 | 81,478 | -1,122 | 0.00% | 1,595,393 |
| 2009-03-10 | 2009-03-06 | 19.474 | 82,600 | -13,458 | 0.00% | 1,608,525 |
| 2009-03-09 | 2009-03-05 | 19.367 | 96,058 | +7,851 | 0.00% | 1,860,324 |
| 2009-03-05 | 2009-03-03 | 18.475 | 88,207 | -1,122 | 0.00% | 1,629,626 |
| 2009-03-04 | 2009-03-02 | 17.566 | 89,329 | +1,122 | 0.00% | 1,569,112 |
| 2009-02-25 | 2009-02-23 | 19.688 | 88,207 | -56,076 | 0.00% | 1,736,590 |
| 2009-02-23 | 2009-02-19 | 18.760 | 144,283 | +53,833 | 0.00% | 2,706,799 |
| 2009-02-19 | 2009-02-17 | 17.976 | 90,450 | +2,243 | 0.00% | 1,625,901 |
| 2009-02-18 | 2009-02-16 | 18.546 | 88,207 | -2,243 | 0.00% | 1,635,918 |
| 2009-02-17 | 2009-02-13 | 19.010 | 90,450 | +2,243 | 0.00% | 1,719,455 |
| 2009-02-11 | 2009-02-09 | 19.010 | 88,207 | -5,608 | 0.00% | 1,676,816 |
| 2009-02-10 | 2009-02-06 | 18.903 | 93,815 | -2,243 | 0.00% | 1,773,386 |
| 2009-02-09 | 2009-02-05 | 17.833 | 96,058 | -1,121 | 0.00% | 1,713,005 |
| 2009-02-05 | 2009-02-03 | 16.781 | 97,179 | +2,243 | 0.00% | 1,630,749 |
| 2009-02-04 | 2009-02-02 | 17.583 | 94,936 | +2,243 | 0.00% | 1,669,294 |
| 2009-02-03 | 2009-01-30 | 18.511 | 92,693 | +2,843 | 0.00% | 1,715,811 |
| 2009-01-30 | 2009-01-23 | 17.120 | 89,850 | +4,486 | 0.00% | 1,538,206 |
| 2009-01-20 | 2009-01-16 | 19.866 | 85,364 | -3,365 | 0.00% | 1,695,841 |
| 2009-01-15 | 2009-01-13 | 18.225 | 88,729 | -291 | 0.00% | 1,617,118 |
| 2009-01-13 | 2009-01-09 | 19.367 | 89,020 | -1,122 | 0.00% | 1,724,021 |
| 2009-01-12 | 2009-01-08 | 19.117 | 90,142 | +3,365 | 0.00% | 1,723,245 |
| 2009-01-09 | 2009-01-07 | 20.437 | 86,777 | +1,121 | 0.00% | 1,773,431 |
| 2009-01-08 | 2009-01-06 | 21.221 | 85,656 | +4,486 | 0.00% | 1,817,732 |
| 2009-01-07 | 2009-01-05 | 20.865 | 81,170 | +1,122 | 0.00% | 1,693,583 |
| 2009-01-05 | 2008-12-31 | 19.224 | 80,048 | -16,823 | 0.00% | 1,538,843 |
| 2008-12-29 | 2008-12-22 | 20.417 | 96,871 | -2,243 | 0.00% | 1,977,844 |
| 2008-12-23 | 2008-12-19 | 20.850 | 99,114 | +3,336 | 0.00% | 2,066,544 |
| 2008-12-19 | 2008-12-17 | 20.922 | 95,778 | -6,653 | 0.00% | 2,003,898 |
| 2008-12-18 | 2008-12-16 | 20.020 | 102,431 | -1,109 | 0.00% | 2,050,720 |
| 2008-12-15 | 2008-12-11 | 19.840 | 103,540 | +5,544 | 0.00% | 2,054,247 |
| 2008-12-10 | 2008-12-08 | 22.401 | 97,996 | -9,980 | 0.00% | 2,195,239 |
| 2008-12-09 | 2008-12-05 | 19.515 | 107,976 | -4,435 | 0.00% | 2,107,203 |
| 2008-12-08 | 2008-12-04 | 18.433 | 112,411 | +4,435 | 0.00% | 2,072,104 |
| 2008-12-05 | 2008-12-03 | 19.407 | 107,976 | +2,218 | 0.00% | 2,095,518 |
| 2008-12-03 | 2008-12-01 | 19.840 | 105,758 | -5,544 | 0.00% | 2,098,253 |
| 2008-11-25 | 2008-11-21 | 15.872 | 111,302 | -5,544 | 0.00% | 1,766,597 |
| 2008-11-21 | 2008-11-19 | 15.962 | 116,846 | +5,544 | 0.00% | 1,865,130 |
| 2008-11-20 | 2008-11-18 | 15.872 | 111,302 | -5,544 | 0.00% | 1,766,597 |
| 2008-11-13 | 2008-11-11 | 17.153 | 116,846 | +2,217 | 0.00% | 2,004,224 |
| 2008-11-11 | 2008-11-07 | 16.954 | 114,629 | +5,545 | 0.00% | 1,943,454 |
| 2008-11-07 | 2008-11-05 | 18.361 | 109,084 | -34,375 | 0.00% | 2,002,907 |
| 2008-11-04 | 2008-10-31 | 15.295 | 143,459 | -2,218 | 0.00% | 2,194,197 |
| 2008-10-31 | 2008-10-29 | 12.084 | 145,677 | -5,544 | 0.00% | 1,760,426 |
| 2008-10-28 | 2008-10-24 | 15.475 | 151,221 | -11,089 | 0.00% | 2,340,191 |
| 2008-10-27 | 2008-10-23 | 16.594 | 162,310 | -1,109 | 0.00% | 2,693,302 |
| 2008-10-22 | 2008-10-20 | 16.359 | 163,419 | -6,653 | 0.00% | 2,673,386 |
| 2008-10-21 | 2008-10-17 | 14.573 | 170,072 | +4,436 | 0.00% | 2,478,541 |
| 2008-10-16 | 2008-10-14 | 17.315 | 165,636 | -2,218 | 0.00% | 2,867,992 |
| 2008-10-10 | 2008-10-08 | 14.429 | 167,854 | +2,218 | 0.00% | 2,421,997 |
| 2008-10-06 | 2008-10-02 | 18.036 | 165,636 | -2,218 | 0.00% | 2,987,491 |
| 2008-10-03 | 2008-09-30 | 16.594 | 167,854 | -7,762 | 0.00% | 2,785,296 |
| 2008-10-02 | 2008-09-29 | 15.782 | 175,616 | +2,217 | 0.00% | 2,771,558 |
| 2008-09-30 | 2008-09-26 | 17.135 | 173,399 | -62,373 | 0.00% | 2,971,133 |
| 2008-09-29 | 2008-09-25 | 16.954 | 235,772 | -2,218 | 0.01% | 3,997,348 |
| 2008-09-26 | 2008-09-24 | 17.044 | 237,990 | +2,218 | 0.01% | 4,056,415 |
| 2008-09-24 | 2008-09-22 | 18.578 | 235,772 | -2,218 | 0.01% | 4,380,073 |
| 2008-09-23 | 2008-09-19 | 17.405 | 237,990 | -2,218 | 0.01% | 4,142,265 |
| 2008-09-22 | 2008-09-18 | 15.151 | 240,208 | -64,314 | 0.01% | 3,639,307 |
| 2008-09-18 | 2008-09-16 | 15.988 | 304,522 | +2,199 | 0.01% | 4,868,558 |
| 2008-09-12 | 2008-09-10 | 18.531 | 302,323 | +4,403 | 0.01% | 5,602,351 |
| 2008-08-25 | 2008-08-20 | 22.274 | 297,920 | -4,403 | 0.01% | 6,635,736 |
| 2008-08-21 | 2008-08-19 | 20.675 | 302,323 | +3,303 | 0.01% | 6,250,466 |
| 2008-08-14 | 2008-08-12 | 21.074 | 299,020 | +1,100 | 0.01% | 6,301,692 |
| 2008-08-13 | 2008-08-11 | 21.256 | 297,920 | -1,100 | 0.01% | 6,332,636 |
| 2008-08-12 | 2008-08-08 | 22.019 | 299,020 | +2,201 | 0.01% | 6,584,182 |
| 2008-08-11 | 2008-08-07 | 22.710 | 296,819 | +29,723 | 0.01% | 6,740,633 |
| 2008-08-08 | 2008-08-05 | 23.327 | 267,096 | +28,623 | 0.01% | 6,230,622 |
| 2008-08-05 | 2008-08-01 | 25.798 | 238,473 | -55,043 | 0.01% | 6,152,145 |
| 2008-08-01 | 2008-07-30 | 25.435 | 293,516 | +55,043 | 0.01% | 7,465,498 |
| 2008-07-31 | 2008-07-29 | 25.253 | 238,473 | +1,101 | 0.01% | 6,022,170 |
| 2008-07-28 | 2008-07-24 | 26.488 | 237,372 | -1,101 | 0.01% | 6,287,616 |
| 2008-07-25 | 2008-07-23 | 26.706 | 238,473 | -1,101 | 0.01% | 6,368,769 |
| 2008-07-16 | 2008-07-14 | 25.144 | 239,574 | -1,101 | 0.01% | 6,023,858 |
| 2008-07-15 | 2008-07-11 | 25.871 | 240,675 | -1,101 | 0.01% | 6,226,442 |
| 2008-07-14 | 2008-07-10 | 24.708 | 241,776 | -2,201 | 0.01% | 5,973,805 |
| 2008-07-11 | 2008-07-09 | 24.744 | 243,977 | -1,101 | 0.01% | 6,037,053 |
| 2008-07-10 | 2008-07-08 | 22.492 | 245,078 | -1,101 | 0.01% | 5,512,187 |
| 2008-07-09 | 2008-07-07 | 22.710 | 246,179 | +4,403 | 0.01% | 5,590,620 |
| 2008-07-08 | 2008-07-04 | 21.074 | 241,776 | +1,101 | 0.01% | 5,095,305 |
| 2008-06-12 | 2008-06-10 | 24.744 | 240,675 | +6,605 | 0.01% | 5,955,347 |
| 2008-06-06 | 2008-06-04 | 26.198 | 234,070 | -5,504 | 0.01% | 6,132,111 |
| 2008-06-04 | 2008-06-02 | 26.655 | 239,574 | +6,644 | 0.01% | 6,385,733 |
| 2008-06-03 | 2008-05-30 | 25.851 | 232,930 | +6,573 | 0.01% | 6,021,531 |
| 2008-05-29 | 2008-05-27 | 25.742 | 226,357 | -2,191 | 0.01% | 5,826,815 |
| 2008-05-27 | 2008-05-23 | 24.464 | 228,548 | +2,191 | 0.01% | 5,591,141 |
| 2008-05-23 | 2008-05-21 | 25.924 | 226,357 | +5,477 | 0.01% | 5,868,140 |
| 2008-05-16 | 2008-05-14 | 28.736 | 220,880 | +3,287 | 0.01% | 6,347,159 |
| 2008-05-05 | 2008-04-30 | 29.941 | 217,593 | +5,477 | 0.01% | 6,514,889 |
| 2008-04-29 | 2008-04-25 | 30.744 | 212,116 | -1,095 | 0.00% | 6,521,293 |
| 2008-04-28 | 2008-04-24 | 31.073 | 213,211 | +1,095 | 0.01% | 6,625,023 |
| 2008-04-25 | 2008-04-23 | 30.014 | 212,116 | -5,477 | 0.00% | 6,366,393 |
| 2008-04-24 | 2008-04-22 | 29.247 | 217,593 | -5,478 | 0.01% | 6,363,934 |
| 2008-04-21 | 2008-04-17 | 26.582 | 223,071 | -5,477 | 0.01% | 5,929,563 |
| 2008-04-16 | 2008-04-14 | 26.070 | 228,548 | +5,477 | 0.01% | 5,958,320 |
| 2008-03-31 | 2008-03-27 | 26.070 | 223,071 | -10,955 | 0.01% | 5,815,533 |
| 2008-03-28 | 2008-03-26 | 24.975 | 234,026 | -1,095 | 0.01% | 5,844,784 |
| 2008-03-27 | 2008-03-25 | 23.149 | 235,121 | -5,478 | 0.01% | 5,442,882 |
| 2008-03-25 | 2008-03-19 | 22.163 | 240,599 | -1,095 | 0.01% | 5,332,498 |
| 2008-03-20 | 2008-03-18 | 19.534 | 241,694 | +1,095 | 0.01% | 4,721,368 |
| 2008-03-19 | 2008-03-17 | 19.352 | 240,599 | -10,955 | 0.01% | 4,656,053 |
| 2008-03-18 | 2008-03-14 | 21.251 | 251,554 | -1,095 | 0.01% | 5,345,674 |
| 2008-03-17 | 2008-03-13 | 22.419 | 252,649 | +12,050 | 0.01% | 5,664,143 |
| 2008-03-14 | 2008-03-12 | 24.610 | 240,599 | +10,955 | 0.01% | 5,921,094 |
| 2008-03-12 | 2008-03-10 | 23.770 | 229,644 | -1,095 | 0.01% | 5,458,638 |
| 2008-03-05 | 2008-03-03 | 27.093 | 230,739 | +10,955 | 0.01% | 6,251,340 |
| 2008-02-29 | 2008-02-27 | 27.677 | 219,784 | +1,095 | 0.01% | 6,082,940 |
| 2008-02-26 | 2008-02-22 | 26.655 | 218,689 | -54,775 | 0.01% | 5,829,053 |
| 2008-02-25 | 2008-02-21 | 27.275 | 273,464 | -120,505 | 0.01% | 7,458,800 |
| 2008-02-12 | 2008-02-06 | 27.677 | 393,969 | -35,056 | 0.01% | 10,903,840 |
| 2008-02-05 | 2008-02-01 | 27.020 | 429,025 | +171,994 | 0.01% | 11,592,111 |
| 2008-02-04 | 2008-01-31 | 24.026 | 257,031 | -1,096 | 0.01% | 6,175,322 |
| 2008-01-28 | 2008-01-24 | 23.770 | 258,127 | -27,387 | 0.01% | 6,135,679 |
| 2008-01-25 | 2008-01-23 | 23.551 | 285,514 | -2,191 | 0.01% | 6,724,118 |
| 2008-01-23 | 2008-01-21 | 23.660 | 287,705 | +2,191 | 0.01% | 6,807,233 |
| 2008-01-21 | 2008-01-17 | 25.705 | 285,514 | -3,287 | 0.01% | 7,339,193 |
| 2008-01-18 | 2008-01-16 | 24.829 | 288,801 | +3,287 | 0.01% | 7,170,605 |
| 2008-01-16 | 2008-01-14 | 27.896 | 285,514 | +2,191 | 0.01% | 7,964,692 |
| 2008-01-15 | 2008-01-11 | 28.407 | 283,323 | -3,287 | 0.01% | 8,048,402 |
| 2008-01-14 | 2008-01-10 | 28.407 | 286,610 | -2,191 | 0.01% | 8,141,776 |
| 2008-01-11 | 2008-01-09 | 27.458 | 288,801 | +1,096 | 0.01% | 7,929,846 |
| 2008-01-10 | 2008-01-08 | 26.983 | 287,705 | -1,096 | 0.01% | 7,763,187 |
| 2008-01-09 | 2008-01-07 | 27.020 | 288,801 | +2,191 | 0.01% | 7,803,306 |
| 2008-01-03 | 2007-12-31 | 29.430 | 286,610 | -3,286 | 0.01% | 8,434,796 |
| 2008-01-02 | 2007-12-27 | 29.210 | 289,896 | +3,286 | 0.01% | 8,467,992 |
| 2007-12-21 | 2007-12-19 | 26.801 | 286,610 | -2,191 | 0.01% | 7,681,316 |
| 2007-12-19 | 2007-12-17 | 25.924 | 288,801 | -27,387 | 0.01% | 7,486,956 |
| 2007-12-17 | 2007-12-13 | 28.480 | 316,188 | +63,539 | 0.01% | 9,005,093 |
| 2007-12-14 | 2007-12-12 | 29.758 | 252,649 | +27,387 | 0.01% | 7,518,365 |
| 2007-12-13 | 2007-12-11 | 31.292 | 225,262 | -1,095 | 0.01% | 7,048,829 |
| 2007-12-12 | 2007-12-10 | 31.584 | 226,357 | +1,095 | 0.01% | 7,149,213 |
| 2007-12-11 | 2007-12-07 | 33.190 | 225,262 | -16,432 | 0.01% | 7,476,529 |
| 2007-12-04 | 2007-11-30 | 32.058 | 241,694 | -14,242 | 0.01% | 7,748,339 |
| 2007-11-30 | 2007-11-28 | 29.137 | 255,936 | +4,382 | 0.01% | 7,457,315 |
| 2007-11-29 | 2007-11-27 | 29.101 | 251,554 | +16,433 | 0.01% | 7,320,450 |
| 2007-11-28 | 2007-11-26 | 29.064 | 235,121 | -1,096 | 0.01% | 6,833,650 |
| 2007-11-22 | 2007-11-20 | 31.036 | 236,217 | -2,191 | 0.01% | 7,331,254 |
| 2007-11-21 | 2007-11-19 | 31.036 | 238,408 | -18,623 | 0.01% | 7,399,255 |
| 2007-11-16 | 2007-11-14 | 32.789 | 257,031 | +26,292 | 0.01% | 8,427,719 |
| 2007-11-15 | 2007-11-13 | 31.803 | 230,739 | -6,573 | 0.01% | 7,338,163 |
| 2007-11-14 | 2007-11-12 | 32.716 | 237,312 | -1,096 | 0.01% | 7,763,828 |
| 2007-11-12 | 2007-11-08 | 35.454 | 238,408 | +1,096 | 0.01% | 8,452,560 |
| 2007-11-09 | 2007-11-07 | 35.016 | 237,312 | -1,096 | 0.01% | 8,309,723 |
| 2007-11-08 | 2007-11-06 | 32.862 | 238,408 | +5,478 | 0.01% | 7,834,505 |
| 2007-11-06 | 2007-11-02 | 34.140 | 232,930 | -5,478 | 0.01% | 7,952,163 |
| 2007-11-02 | 2007-10-31 | 33.409 | 238,408 | -4,382 | 0.01% | 7,965,080 |
| 2007-10-31 | 2007-10-29 | 32.570 | 242,790 | -2,191 | 0.01% | 7,907,585 |
| 2007-10-29 | 2007-10-25 | 30.014 | 244,981 | -1,095 | 0.01% | 7,352,795 |
| 2007-10-25 | 2007-10-23 | 29.795 | 246,076 | +1,095 | 0.01% | 7,331,750 |
| 2007-10-23 | 2007-10-18 | 30.269 | 244,981 | +1,096 | 0.01% | 7,415,410 |
| 2007-10-17 | 2007-10-15 | 31.547 | 243,885 | -65,730 | 0.01% | 7,693,909 |
| 2007-10-15 | 2007-10-11 | 32.716 | 309,615 | +1,095 | 0.01% | 10,129,272 |
| 2007-10-12 | 2007-10-10 | 32.314 | 308,520 | +2,191 | 0.01% | 9,969,533 |
| 2007-10-11 | 2007-10-09 | 32.022 | 306,329 | -23,005 | 0.01% | 9,809,253 |
| 2007-10-10 | 2007-10-08 | 32.460 | 329,334 | +5,477 | 0.01% | 10,690,218 |
| 2007-10-08 | 2007-10-04 | 31.912 | 323,857 | -54,775 | 0.01% | 10,335,059 |
| 2007-10-04 | 2007-10-02 | 33.592 | 378,632 | -5,477 | 0.01% | 12,719,012 |
| 2007-09-28 | 2007-09-25 | 34.140 | 384,109 | -5,478 | 0.01% | 13,113,370 |
| 2007-09-24 | 2007-09-20 | 32.679 | 389,587 | +5,478 | 0.01% | 12,731,387 |
| 2007-09-19 | 2007-09-17 | 31.401 | 384,109 | -10,955 | 0.01% | 12,061,495 |
| 2007-09-17 | 2007-09-13 | 30.322 | 395,064 | +1,162 | 0.01% | 11,979,129 |
| 2007-09-07 | 2007-09-05 | 30.908 | 393,902 | -1,092 | 0.01% | 12,174,694 |
| 2007-09-05 | 2007-09-03 | 30.322 | 394,994 | -4,370 | 0.01% | 11,977,006 |
| 2007-09-04 | 2007-08-31 | 29.846 | 399,364 | -136 | 0.01% | 11,919,388 |
| 2007-09-03 | 2007-08-30 | 29.114 | 399,500 | -2,185 | 0.01% | 11,630,847 |
| 2007-08-31 | 2007-08-29 | 29.663 | 401,685 | +5,462 | 0.01% | 11,915,110 |
| 2007-08-29 | 2007-08-27 | 31.274 | 396,223 | +2,184 | 0.01% | 12,391,532 |
| 2007-08-22 | 2007-08-20 | 26.074 | 394,039 | -27,307 | 0.01% | 10,274,167 |
| 2007-08-21 | 2007-08-17 | 23.584 | 421,346 | +27,307 | 0.01% | 9,936,929 |
| 2007-08-20 | 2007-08-16 | 24.573 | 394,039 | -54,614 | 0.01% | 9,682,537 |
| 2007-08-17 | 2007-08-15 | 26.880 | 448,653 | -54,613 | 0.01% | 12,059,633 |
| 2007-08-16 | 2007-08-14 | 29.040 | 503,266 | +41,506 | 0.01% | 14,614,980 |
| 2007-08-14 | 2007-08-10 | 30.884 | 461,760 | +14,980 | 0.01% | 14,261,215 |
| 2007-08-13 | 2007-08-09 | 32.474 | 446,780 | -5,284 | 0.01% | 14,508,786 |
| 2007-08-10 | 2007-08-08 | 32.133 | 452,064 | +72,658 | 0.01% | 14,526,390 |
| 2007-08-09 | 2007-08-07 | 29.333 | 379,406 | +5,284 | 0.01% | 11,128,996 |
| 2007-08-06 | 2007-08-02 | 30.544 | 374,122 | -16,909 | 0.01% | 11,427,122 |
| 2007-08-03 | 2007-08-01 | 30.241 | 391,031 | -158,527 | 0.01% | 11,825,188 |
| 2007-07-27 | 2007-07-25 | 31.187 | 549,558 | +5,285 | 0.01% | 17,139,211 |
| 2007-07-25 | 2007-07-23 | 32.171 | 544,273 | -5,285 | 0.01% | 17,509,986 |
| 2007-07-24 | 2007-07-20 | 30.014 | 549,558 | -5,284 | 0.01% | 16,494,410 |
| 2007-07-11 | 2007-07-09 | 24.715 | 554,842 | -3,170 | 0.01% | 13,713,003 |
| 2007-07-06 | 2007-07-04 | 24.072 | 558,012 | -3,171 | 0.01% | 13,432,311 |
| 2007-06-26 | 2007-06-22 | 23.353 | 561,183 | 0.01% | 13,105,082 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy