History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHOENIX CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 +0
2023-04-04 2023-03-31 21.863 0 +0
2023-04-03 2023-03-30 22.048 0 +0
2023-03-31 2023-03-29 22.186 0 +0
2023-03-30 2023-03-28 22.071 0 +0
2023-03-29 2023-03-27 22.048 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 23.039 0 +0
2023-03-24 2023-03-22 23.063 0 +0
2023-03-23 2023-03-21 22.440 0 +0
2023-03-22 2023-03-20 22.532 0 +0
2023-03-21 2023-03-17 22.809 0 +0
2023-03-20 2023-03-16 22.186 0 +0
2023-03-17 2023-03-15 22.232 0 +0
2023-03-16 2023-03-14 21.817 0 +0
2023-03-15 2023-03-13 22.140 0 +0
2023-03-14 2023-03-10 22.025 0 +0
2023-03-13 2023-03-09 22.532 0 +0
2023-03-10 2023-03-08 23.120 0 +0
2023-03-09 2023-03-07 23.812 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 23.524 0 +0
2023-03-06 2023-03-02 23.120 0 +0
2023-03-03 2023-03-01 23.524 0 +0
2023-03-02 2023-02-28 22.440 0 +0
2023-03-01 2023-02-27 23.063 0 +0
2023-02-28 2023-02-24 23.120 0 +0
2023-02-27 2023-02-23 23.581 0 +0
2023-02-24 2023-02-22 23.870 0 +0
2023-02-23 2023-02-21 23.754 0 +0
2023-02-22 2023-02-20 23.524 0 +0
2023-02-21 2023-02-17 22.670 0 +0
2023-02-20 2023-02-16 22.740 0 +0
2023-02-17 2023-02-15 22.048 0 +0
2023-02-16 2023-02-14 23.120 0 +0
2023-02-15 2023-02-13 23.063 0 +0
2023-02-14 2023-02-10 23.235 0 +0
2023-02-13 2023-02-09 23.293 0 +0
2023-02-10 2023-02-08 23.235 0 +0
2023-02-09 2023-02-07 22.832 0 +0
2023-02-08 2023-02-06 22.901 0 +0
2023-02-07 2023-02-03 23.408 0 +0
2023-02-06 2023-02-02 23.927 0 +0
2023-02-03 2023-02-01 24.677 0 +0
2023-02-02 2023-01-31 24.389 0 +0
2023-02-01 2023-01-30 25.253 0 +0
2023-01-31 2023-01-27 26.349 0 +0
2023-01-30 2023-01-26 25.830 0 +0
2023-01-27 2023-01-20 25.080 0 +0
2023-01-26 2023-01-19 24.965 0 +0
2023-01-20 2023-01-18 24.446 0 +0
2023-01-19 2023-01-17 24.619 0 +0
2023-01-18 2023-01-16 24.735 0 +0
2023-01-17 2023-01-13 24.908 0 +0
2023-01-16 2023-01-12 24.908 0 +0
2023-01-13 2023-01-11 25.253 0 +0
2023-01-12 2023-01-10 25.369 0 +0
2023-01-11 2023-01-09 25.369 0 +0
2023-01-10 2023-01-06 25.772 0 +0
2023-01-09 2023-01-05 25.311 0 +0
2023-01-06 2023-01-04 25.599 0 +0
2023-01-05 2023-01-03 24.216 0 +0
2023-01-04 2022-12-30 23.754 0 +0
2023-01-03 2022-12-29 23.235 0 +0
2022-12-30 2022-12-28 23.697 0 +0
2022-12-29 2022-12-23 23.697 0 +0
2022-12-28 2022-12-22 23.408 0 +0
2022-12-23 2022-12-21 23.293 0 +0
2022-12-22 2022-12-20 23.351 0 +0
2022-12-21 2022-12-19 24.100 0 +0
2022-12-20 2022-12-16 24.389 0 +0
2022-12-19 2022-12-15 23.812 0 +0
2022-12-16 2022-12-14 23.754 0 +0
2022-12-15 2022-12-13 23.927 0 +0
2022-12-14 2022-12-12 24.216 0 +0
2022-12-13 2022-12-09 25.311 0 +0
2022-12-12 2022-12-08 22.740 0 +0
2022-12-09 2022-12-07 22.555 0 +0
2022-12-08 2022-12-06 24.043 0 +0
2022-12-07 2022-12-05 23.235 0 +0
2022-12-06 2022-12-02 23.351 0 +0
2022-12-05 2022-12-01 23.581 0 +0
2022-12-02 2022-11-30 24.331 0 +0
2022-12-01 2022-11-29 24.619 0 +0
2022-11-30 2022-11-28 22.878 0 +0
2022-11-29 2022-11-25 23.639 0 +0
2022-11-28 2022-11-24 23.039 0 +0
2022-11-25 2022-11-23 22.301 0 +0
2022-11-24 2022-11-22 21.886 0 +0
2022-11-23 2022-11-21 21.863 0 +0
2022-11-22 2022-11-18 22.140 0 +0
2022-11-21 2022-11-17 23.063 0 +0
2022-11-18 2022-11-16 23.016 0 +0
2022-11-17 2022-11-15 23.408 0 +0
2022-11-16 2022-11-14 23.120 0 +0
2022-11-15 2022-11-11 21.218 0 +0
2022-11-14 2022-11-10 18.980 0 +0
2022-11-11 2022-11-09 19.280 0 +0
2022-11-10 2022-11-08 18.773 0 +0
2022-11-09 2022-11-07 19.004 0 +0
2022-11-08 2022-11-04 18.427 0 +0
2022-11-07 2022-11-03 16.951 0 +0
2022-11-04 2022-11-02 17.504 0 +0
2022-11-03 2022-11-01 17.458 0 +0
2022-11-02 2022-10-31 17.274 0 +0
2022-11-01 2022-10-28 18.173 0 +0
2022-10-31 2022-10-27 19.165 0 +0
2022-10-28 2022-10-26 19.280 0 +0
2022-10-27 2022-10-25 19.972 0 +0
2022-10-26 2022-10-24 21.125 0 +0
2022-10-25 2022-10-21 23.581 0 +0
2022-10-24 2022-10-20 23.039 0 +0
2022-10-21 2022-10-19 23.235 0 +0
2022-10-20 2022-10-18 23.063 0 +0
2022-10-19 2022-10-17 22.993 0 +0
2022-10-18 2022-10-14 23.524 0 +0
2022-10-17 2022-10-13 22.901 0 +0
2022-10-14 2022-10-12 23.581 0 +0
2022-10-13 2022-10-11 24.216 0 +0
2022-10-12 2022-10-10 24.389 0 +0
2022-10-11 2022-10-07 24.100 0 +0
2022-10-10 2022-10-06 24.850 0 +0
2022-10-07 2022-10-05 25.023 0 +0
2022-10-06 2022-10-03 24.735 0 +0
2022-10-05 2022-09-30 23.581 0 +0
2022-10-03 2022-09-29 23.581 0 +0
2022-09-30 2022-09-28 24.216 0 +0
2022-09-29 2022-09-27 25.080 0 +0
2022-09-28 2022-09-26 24.735 0 +0
2022-09-27 2022-09-23 24.619 0 +0
2022-09-26 2022-09-22 24.908 0 +0
2022-09-23 2022-09-21 25.196 0 +0
2022-09-22 2022-09-20 25.484 0 +0
2022-09-21 2022-09-19 25.542 0 +0
2022-09-20 2022-09-16 26.003 0 +0
2022-09-19 2022-09-15 27.279 0 +0
2022-09-16 2022-09-14 26.224 0 +0
2022-09-15 2022-09-13 26.751 0 +0
2022-09-14 2022-09-09 26.869 0 +0
2022-09-13 2022-09-08 25.813 0 +0
2022-09-09 2022-09-07 26.341 0 +0
2022-09-08 2022-09-06 25.930 0 +0
2022-09-07 2022-09-05 25.050 0 +0
2022-09-06 2022-09-02 24.581 0 +0
2022-09-05 2022-09-01 25.168 0 +0
2022-09-02 2022-08-31 24.874 0 +0
2022-09-01 2022-08-30 24.816 0 +0
2022-08-31 2022-08-29 24.698 0 +0
2022-08-30 2022-08-26 25.050 0 +0
2022-08-29 2022-08-25 24.346 0 +0
2022-08-26 2022-08-24 23.232 0 +0
2022-08-25 2022-08-23 22.880 0 +0
2022-08-24 2022-08-22 23.349 0 +0
2022-08-23 2022-08-19 23.232 0 +0
2022-08-22 2022-08-18 22.762 0 +0
2022-08-19 2022-08-17 23.443 0 +0
2022-08-18 2022-08-16 23.701 0 +0
2022-08-17 2022-08-15 22.880 0 +0
2022-08-16 2022-08-12 23.325 0 +0
2022-08-15 2022-08-11 23.419 0 +0
2022-08-12 2022-08-10 23.642 0 +0
2022-08-11 2022-08-09 24.346 0 +0
2022-08-10 2022-08-08 24.581 0 +0
2022-08-09 2022-08-05 24.640 0 +0
2022-08-08 2022-08-04 24.346 0 +0
2022-08-05 2022-08-03 24.112 0 +0
2022-08-04 2022-08-02 24.522 0 +0
2022-08-03 2022-08-01 24.933 0 +0
2022-08-02 2022-07-29 25.402 0 +0
2022-08-01 2022-07-28 26.048 0 +0
2022-07-29 2022-07-27 25.989 0 +0
2022-07-28 2022-07-26 26.693 0 +0
2022-07-27 2022-07-25 25.754 0 +0
2022-07-26 2022-07-22 25.168 0 +0
2022-07-25 2022-07-21 25.050 0 +0
2022-07-22 2022-07-20 26.048 0 +0
2022-07-21 2022-07-19 26.751 0 +0
2022-07-20 2022-07-18 27.045 0 +0
2022-07-19 2022-07-15 26.048 0 +0
2022-07-18 2022-07-14 27.103 0 +0
2022-07-15 2022-07-13 27.338 0 +0
2022-07-14 2022-07-12 28.159 0 +0
2022-07-13 2022-07-11 28.335 0 +0
2022-07-12 2022-07-08 29.215 0 +0
2022-07-11 2022-07-07 28.629 0 +0
2022-07-08 2022-07-06 28.746 0 +0
2022-07-07 2022-07-05 28.863 0 +0
2022-07-06 2022-07-04 29.391 0 +0
2022-07-05 2022-06-30 29.098 0 +0
2022-07-04 2022-06-29 28.335 0 +0
2022-06-30 2022-06-28 28.453 0 +0
2022-06-29 2022-06-27 28.042 0 +0
2022-06-28 2022-06-24 27.162 0 +0
2022-06-27 2022-06-23 27.397 0 +0
2022-06-24 2022-06-22 28.436 0 +0
2022-06-23 2022-06-21 29.103 0 +0
2022-06-22 2022-06-20 28.739 0 +0
2022-06-21 2022-06-17 26.374 0 +0
2022-06-20 2022-06-16 26.556 0 +0
2022-06-17 2022-06-15 27.102 0 +0
2022-06-16 2022-06-14 26.132 0 +0
2022-06-15 2022-06-13 26.071 0 +0
2022-06-14 2022-06-10 26.799 0 +0
2022-06-13 2022-06-09 27.587 0 +0
2022-06-10 2022-06-08 27.041 0 +0
2022-06-09 2022-06-07 27.526 0 +0
2022-06-08 2022-06-06 27.041 0 +0
2022-06-07 2022-06-02 27.951 0 +0
2022-06-06 2022-06-01 28.618 0 +0
2022-06-02 2022-05-31 27.648 0 +0
2022-06-01 2022-05-30 27.769 0 +0
2022-05-31 2022-05-27 28.011 0 +0
2022-05-30 2022-05-26 28.072 0 +0
2022-05-27 2022-05-25 28.254 0 +0
2022-05-26 2022-05-24 28.254 0 +0
2022-05-25 2022-05-23 28.739 0 +0
2022-05-24 2022-05-20 29.163 0 +0
2022-05-23 2022-05-19 28.921 0 +0
2022-05-20 2022-05-18 29.163 0 +0
2022-05-19 2022-05-17 28.981 0 +0
2022-05-18 2022-05-16 28.739 0 +0
2022-05-17 2022-05-13 28.133 0 +0
2022-05-16 2022-05-12 26.496 0 +0
2022-05-13 2022-05-11 27.829 0 +0
2022-05-12 2022-05-10 28.678 0 +0
2022-05-11 2022-05-06 28.557 0 +0
2022-05-10 2022-05-05 30.800 0 +0
2022-05-06 2022-05-04 31.043 0 +0
2022-05-05 2022-05-03 30.861 0 +0
2022-05-04 2022-04-29 29.648 0 +0
2022-05-03 2022-04-28 29.224 0 +0
2022-04-29 2022-04-27 29.285 0 +0
2022-04-28 2022-04-26 29.891 0 +0
2022-04-27 2022-04-25 29.345 0 +0
2022-04-26 2022-04-22 30.194 0 +0
2022-04-25 2022-04-21 29.891 0 +0
2022-04-22 2022-04-20 30.376 0 +0
2022-04-21 2022-04-19 32.316 0 +0
2022-04-20 2022-04-14 32.922 0 +0
2022-04-19 2022-04-13 31.831 0 +0
2022-04-14 2022-04-12 31.103 0 +0
2022-04-13 2022-04-11 31.649 0 +0
2022-04-12 2022-04-08 32.437 0 +0
2022-04-11 2022-04-07 31.285 0 +0
2022-04-08 2022-04-06 31.952 0 +0
2022-04-07 2022-04-04 30.194 0 +0
2022-04-06 2022-04-01 28.072 0 +0
2022-04-04 2022-03-31 28.436 0 +0
2022-04-01 2022-03-30 28.981 0 +0
2022-03-31 2022-03-29 28.193 0 +0
2022-03-30 2022-03-28 28.800 0 +0
2022-03-29 2022-03-25 28.618 0 +0
2022-03-28 2022-03-24 28.618 0 +0
2022-03-25 2022-03-23 29.103 0 +0
2022-03-24 2022-03-22 28.557 0 +0
2022-03-23 2022-03-21 27.769 0 +0
2022-03-22 2022-03-18 29.042 0 +0
2022-03-21 2022-03-17 28.011 0 +0
2022-03-18 2022-03-16 26.071 0 +0
2022-03-17 2022-03-15 23.573 0 +0
2022-03-16 2022-03-14 26.132 0 +0
2022-03-15 2022-03-11 27.405 0 +0
2022-03-14 2022-03-10 28.375 0 +0
2022-03-11 2022-03-09 28.375 0 +0
2022-03-10 2022-03-08 29.588 0 +0
2022-03-09 2022-03-07 29.891 0 +0
2022-03-08 2022-03-04 29.345 0 +0
2022-03-07 2022-03-03 29.770 0 +0
2022-03-04 2022-03-02 28.860 0 +0
2022-03-03 2022-03-01 28.800 0 +0
2022-03-02 2022-02-28 28.921 0 +0
2022-03-01 2022-02-25 28.618 0 +0
2022-02-28 2022-02-24 29.042 0 +0
2022-02-25 2022-02-23 30.437 0 +0
2022-02-24 2022-02-22 30.679 0 +0
2022-02-23 2022-02-21 30.861 0 +0
2022-02-22 2022-02-18 30.255 0 +0
2022-02-21 2022-02-17 29.406 0 +0
2022-02-18 2022-02-16 29.648 0 +0
2022-02-17 2022-02-15 29.042 0 +0
2022-02-16 2022-02-14 29.224 0 +0
2022-02-15 2022-02-11 30.133 0 +0
2022-02-14 2022-02-10 29.527 0 +0
2022-02-11 2022-02-09 28.436 0 +0
2022-02-10 2022-02-08 28.739 0 +0
2022-02-09 2022-02-07 28.557 0 +0
2022-02-08 2022-02-04 28.496 0 +0
2022-02-07 2022-01-31 27.829 0 +0
2022-02-04 2022-01-27 27.951 0 +0
2022-01-28 2022-01-26 28.375 0 +0
2022-01-27 2022-01-25 28.193 0 +0
2022-01-26 2022-01-24 28.436 0 +0
2022-01-25 2022-01-21 28.436 0 +0
2022-01-24 2022-01-20 27.951 0 +0
2022-01-21 2022-01-19 28.314 0 +0
2022-01-20 2022-01-18 26.981 0 +0
2022-01-19 2022-01-17 26.496 0 +0
2022-01-18 2022-01-14 26.799 0 +0
2022-01-17 2022-01-13 26.859 0 +0
2022-01-14 2022-01-12 27.405 0 +0
2022-01-13 2022-01-11 27.708 0 -2,474
2022-01-11 2022-01-07 26.920 2,474 -2,886 0.00% 66,600
2021-12-16 2021-12-14 22.336 5,360 -1,650 0.00% 119,723
2021-12-14 2021-12-10 23.670 7,010 +1,650 0.00% 165,928
2021-11-10 2021-11-08 20.226 5,360 -1,650 0.00% 108,413
2021-09-21 2021-09-17 19.523 7,010 +1,650 0.00% 136,856
2021-09-16 2021-09-14 22.182 5,360 +138 0.00% 118,898
2021-08-13 2021-08-11 23.178 5,222 -40,167 0.00% 121,037
2021-08-03 2021-07-30 20.290 45,389 +40,167 0.00% 920,957
2021-06-24 2021-06-22 24.290 5,222 +202 0.00% 126,841
2021-04-28 2021-04-26 25.377 5,020 +2,317 0.00% 127,394
2021-03-25 2021-03-23 27.319 2,703 +2,703 0.00% 73,844
2021-03-23 2021-03-19 26.672 0 -2,317
2021-03-01 2021-02-25 26.025 2,317 -36,300 0.00% 60,299
2021-01-05 2020-12-31 21.830 38,617 +38,617 0.00% 842,996
2020-09-24 2020-09-22 25.559 0 -1,545
2020-09-22 2020-09-18 26.348 1,545 +1,545 0.00% 40,708
2018-07-09 2018-07-05 35.279 0 -7,001
2018-06-13 2018-06-11 41.634 7,001 +108 0.00% 291,483
2017-09-13 2017-09-11 40.189 6,893 +88 0.00% 277,026
2017-08-15 2017-08-11 37.177 6,805 -1,361 0.00% 252,990
2017-06-16 2017-06-14 35.094 8,166 +148 0.00% 286,577
2017-05-29 2017-05-25 35.019 8,018 -13,365 0.00% 280,783
2017-05-24 2017-05-22 33.747 21,383 -9,355 0.00% 721,612
2017-05-05 2017-05-02 33.597 30,738 +9,355 0.00% 1,032,715
2017-04-27 2017-04-25 34.346 21,383 -2,672 0.00% 734,412
2017-04-26 2017-04-24 34.046 24,055 +2,672 0.00% 818,984
2017-04-18 2017-04-12 34.869 21,383 -5,345 0.00% 745,612
2017-04-13 2017-04-11 34.346 26,728 +5,345 0.00% 917,989
2017-04-12 2017-04-10 34.420 21,383 -4,009 0.00% 736,012
2017-04-10 2017-04-06 34.196 25,392 +4,009 0.00% 868,304
2017-03-29 2017-03-27 33.971 21,383 +4,010 0.00% 726,412
2017-03-27 2017-03-23 35.842 17,373 +9,355 0.00% 622,686
2017-03-24 2017-03-22 36.441 8,018 -20,047 0.00% 292,182
2017-03-20 2017-03-16 37.862 28,065 +6,682 0.00% 1,062,610
2017-03-15 2017-03-13 36.815 21,383 +6,682 0.00% 787,213
2017-03-10 2017-03-08 36.590 14,701 +6,683 0.00% 537,916
2016-10-12 2016-10-07 37.488 8,018 +1,336 0.00% 300,581
2016-10-06 2016-10-04 38.012 6,682 -2,673 0.00% 253,997
2016-10-03 2016-09-29 40.107 9,355 +2,673 0.00% 375,204
2016-09-15 2016-09-13 39.364 6,682 -6,503 0.00% 263,031
2016-09-13 2016-09-09 41.639 13,185 +6,593 0.00% 549,017
2016-07-29 2016-07-27 39.364 6,592 -5,274 0.00% 259,488
2016-07-20 2016-07-18 39.061 11,866 +2,637 0.00% 463,495
2016-07-13 2016-07-11 38.454 9,229 +1,318 0.00% 354,892
2016-07-08 2016-07-06 37.695 7,911 +1,319 0.00% 298,209
2016-05-10 2016-05-06 35.301 6,592 +119 0.00% 232,702
2016-03-23 2016-03-21 39.395 6,473 -3,884 0.00% 255,001
2016-03-17 2016-03-15 39.858 10,357 +3,884 0.00% 412,810
2016-01-25 2016-01-21 31.902 6,473 -12,946 0.00% 206,501
2016-01-11 2016-01-07 37.077 19,419 +12,946 0.00% 720,003
2015-12-22 2015-12-18 40.785 6,473 -6,473 0.00% 264,001
2015-12-16 2015-12-14 38.931 12,946 +6,473 0.00% 504,002
2015-12-03 2015-12-01 42.253 6,473 -6,473 0.00% 273,501
2015-12-01 2015-11-27 39.317 12,946 +6,473 0.00% 509,002
2015-10-16 2015-10-14 40.245 6,473 +87 0.00% 260,508
2015-09-09 2015-09-07 34.204 6,386 +56 0.00% 218,430
2015-06-18 2015-06-16 44.957 6,330 +80 0.00% 284,576
2015-04-14 2015-04-10 46.877 6,250 -2,501 0.00% 292,979
2015-04-02 2015-03-31 40.077 8,751 +2,501 0.00% 350,714
2014-12-02 2014-11-28 37.277 6,250 -3,751 0.00% 232,983
2014-08-27 2014-08-25 37.444 10,001 +87 0.00% 374,473
2014-06-11 2014-06-09 31.817 9,914 +148 0.00% 315,429
2014-04-11 2014-04-09 35.224 9,766 -17,090 0.00% 344,000
2014-01-23 2014-01-21 35.224 26,856 -6,104 0.00% 945,983
2013-08-26 2013-08-22 38.142 32,960 +256 0.00% 1,257,166
2013-08-06 2013-08-02 38.638 32,704 -181,689 0.00% 1,263,602
2013-08-05 2013-08-01 37.069 214,393 +181,689 0.00% 7,947,314
2013-07-15 2013-07-11 35.583 32,704 -60,563 0.00% 1,163,701
2013-06-18 2013-06-14 34.262 93,267 +30,282 0.00% 3,195,505
2013-06-17 2013-06-13 33.849 62,985 +30,281 0.00% 2,131,986
2013-06-04 2013-05-31 38.624 32,704 +338 0.00% 1,263,169
2013-05-03 2013-04-30 39.542 32,366 -89,904 0.00% 1,279,814
2013-04-08 2013-04-03 36.038 122,270 -29,968 0.00% 4,406,393
2013-04-02 2013-03-27 36.622 152,238 -8,391 0.00% 5,575,286
2013-03-27 2013-03-25 35.454 160,629 -5,994 0.00% 5,694,983
2013-03-18 2013-03-14 36.038 166,623 +14,385 0.00% 6,004,796
2013-02-25 2013-02-21 36.539 152,238 +89,904 0.00% 5,562,586
2013-02-22 2013-02-20 36.205 62,334 +29,968 0.00% 2,256,806
2012-12-07 2012-12-05 37.790 32,366 +5,994 0.00% 1,223,114
2012-11-12 2012-11-08 35.037 26,372 -59,936 0.00% 924,000
2012-11-05 2012-11-01 34.370 86,308 -59,937 0.00% 2,966,387
2012-11-02 2012-10-31 33.869 146,245 +59,937 0.00% 4,953,208
2012-10-26 2012-10-24 33.002 86,308 +59,936 0.00% 2,848,307
2012-09-28 2012-09-26 32.034 26,372 -5,994 0.00% 844,800
2012-09-11 2012-09-07 30.632 32,366 -3,596 0.00% 991,451
2012-08-30 2012-08-28 30.151 35,962 +341 0.00% 1,084,291
2012-07-30 2012-07-26 29.444 35,621 +3,562 0.00% 1,048,810
2012-07-12 2012-07-10 31.061 32,059 -2,374 0.00% 995,772
2012-07-10 2012-07-06 32.206 34,433 +2,374 0.00% 1,108,950
2012-06-01 2012-05-30 28.890 32,059 +396 0.00% 926,192
2012-05-04 2012-05-02 29.061 31,663 -5,864 0.00% 920,151
2012-01-27 2012-01-20 25.855 37,527 -3,518 0.00% 970,243
2012-01-12 2012-01-10 22.239 41,045 -7,036 0.00% 912,799
2012-01-09 2012-01-05 21.284 48,081 +7,036 0.00% 1,023,353
2011-12-29 2011-12-23 24.251 41,045 -8,209 0.00% 995,399
2011-12-28 2011-12-22 23.569 49,254 +8,209 0.00% 1,160,879
2011-12-06 2011-12-02 25.070 41,045 -2,345 0.00% 1,028,999
2011-12-05 2011-12-01 24.899 43,390 -2,346 0.00% 1,080,389
2011-11-10 2011-11-08 23.126 45,736 +2,346 0.00% 1,057,683
2011-11-09 2011-11-07 24.354 43,390 +3,518 0.00% 1,056,709
2011-09-26 2011-09-22 18.658 39,872 -58,636 0.00% 743,914
2011-09-20 2011-09-16 23.401 98,508 +1,015 0.00% 2,305,185
2011-09-08 2011-09-06 27.158 97,493 +58,031 0.00% 2,647,671
2011-09-01 2011-08-30 27.537 39,462 -58,031 0.00% 1,086,652
2011-08-25 2011-08-23 26.261 97,493 +58,031 0.00% 2,560,312
2011-07-14 2011-07-12 27.950 39,462 +4,643 0.00% 1,102,972
2011-07-07 2011-07-05 30.121 34,819 -2,321 0.00% 1,048,799
2011-06-29 2011-06-27 28.571 37,140 -3,482 0.00% 1,061,111
2011-06-28 2011-06-24 28.674 40,622 +3,482 0.00% 1,164,794
2011-05-24 2011-05-20 27.942 37,140 +401 0.00% 1,037,774
2011-04-15 2011-04-13 29.022 36,739 -5,740 0.00% 1,066,250
2011-04-13 2011-04-11 28.918 42,479 +5,740 0.00% 1,228,398
2011-03-23 2011-03-21 25.503 36,739 -11,481 0.00% 936,969
2010-12-22 2010-12-20 25.050 48,220 +2,297 0.00% 1,207,933
2010-12-06 2010-12-02 26.583 45,923 +17,221 0.00% 1,220,791
2010-12-03 2010-12-01 26.758 28,702 -144 0.00% 767,998
2010-11-22 2010-11-18 27.141 28,846 -4,592 0.00% 782,906
2010-11-12 2010-11-10 28.535 33,438 +8,037 0.00% 954,137
2010-11-11 2010-11-09 29.615 25,401 +1,148 0.00% 752,240
2010-11-10 2010-11-08 29.336 24,253 +1,148 0.00% 711,482
2010-11-09 2010-11-05 28.535 23,105 +2,296 0.00% 659,290
2010-11-05 2010-11-03 28.221 20,809 +1,148 0.00% 587,250
2010-11-03 2010-11-01 28.325 19,661 +1,148 0.00% 556,907
2010-11-02 2010-10-29 28.395 18,513 +2,296 0.00% 525,679
2010-10-29 2010-10-27 27.907 16,217 +1,148 0.00% 452,574
2010-10-28 2010-10-26 28.221 15,069 +1,148 0.00% 425,261
2010-10-27 2010-10-25 28.430 13,921 +2,297 0.00% 395,774
2010-10-26 2010-10-22 28.500 11,624 +2,296 0.00% 331,280
2010-10-20 2010-10-18 29.963 9,328 +3,444 0.00% 279,495
2010-09-16 2010-09-14 31.081 5,884 +34 0.00% 182,879
2010-06-23 2010-06-21 29.083 5,850 -2,284 0.00% 170,138
2010-06-04 2010-06-02 25.595 8,134 +72 0.00% 208,194
2010-01-13 2010-01-11 29.520 8,062 -5,657 0.00% 237,987
2010-01-12 2010-01-08 29.414 13,719 +5,657 0.00% 403,525
2009-12-11 2009-12-09 31.464 8,062 +1,132 0.00% 253,663
2009-12-08 2009-12-04 32.136 6,930 -2,263 0.00% 222,701
2009-11-19 2009-11-17 30.863 9,193 -169,718 0.00% 283,724
2009-11-11 2009-11-09 30.686 178,911 -169,717 0.00% 5,490,115
2009-11-06 2009-11-04 29.661 348,628 +4,526 0.01% 10,340,674
2009-11-04 2009-11-02 30.050 344,102 +28,286 0.01% 10,340,243
2009-10-30 2009-10-28 29.944 315,816 +2,263 0.01% 9,456,756
2009-10-23 2009-10-21 32.383 313,553 -2,263 0.01% 10,153,858
2009-10-22 2009-10-20 31.747 315,816 +56,573 0.01% 10,026,171
2009-10-21 2009-10-19 31.181 259,243 +28,286 0.01% 8,083,515
2009-10-16 2009-10-14 30.510 230,957 +28,286 0.00% 7,046,388
2009-09-18 2009-09-16 30.828 202,671 +1,131 0.00% 6,247,881
2009-09-16 2009-09-14 31.977 201,540 +1,132 0.00% 6,444,675
2009-09-15 2009-09-11 32.226 200,408 -4,857 0.00% 6,458,265
2009-09-14 2009-09-10 32.687 205,265 +54,099 0.00% 6,709,490
2009-09-08 2009-09-04 30.132 151,166 -16,906 0.00% 4,554,878
2009-09-07 2009-09-03 28.889 168,072 +5,635 0.00% 4,855,509
2009-09-04 2009-09-02 27.860 162,437 +11,271 0.00% 4,525,531
2009-09-03 2009-09-01 28.747 151,166 +11,270 0.00% 4,345,644
2009-09-02 2009-08-31 27.967 139,896 +16,906 0.00% 3,912,429
2009-08-31 2009-08-27 28.996 122,990 +11,271 0.00% 3,566,209
2009-08-28 2009-08-26 29.706 111,719 +16,906 0.00% 3,318,696
2009-08-20 2009-08-18 30.983 94,813 +5,635 0.00% 2,937,630
2009-08-19 2009-08-17 30.699 89,178 +1,127 0.00% 2,737,719
2009-08-13 2009-08-11 31.587 88,051 +30,430 0.00% 2,781,245
2009-08-06 2009-08-04 32.864 57,621 +1,127 0.00% 1,893,681
2009-07-28 2009-07-24 32.616 56,494 -2,254 0.00% 1,842,607
2009-07-21 2009-07-17 30.629 58,748 +28,177 0.00% 1,799,363
2009-07-20 2009-07-16 29.777 30,571 +28,176 0.00% 910,304
2009-07-07 2009-07-03 31.729 2,395 +2,254 0.00% 75,990
2009-06-26 2009-06-24 30.096 141 -1,127 0.00% 4,244
2009-06-22 2009-06-18 28.606 1,268 +1,127 0.00% 36,272
2009-06-16 2009-06-12 31.942 141 -2,254 0.00% 4,504
2009-06-05 2009-06-03 28.464 2,395 -5,635 0.00% 68,170
2009-06-04 2009-06-02 29.315 8,030 +1,127 0.00% 235,402
2009-06-03 2009-06-01 30.487 6,903 +1,127 0.00% 210,449
2009-06-01 2009-05-27 28.038 5,776 -2,254 0.00% 161,946
2009-05-27 2009-05-25 25.553 8,030 +2,254 0.00% 205,193
2009-05-22 2009-05-20 25.929 5,776 +28 0.00% 149,767
2009-05-21 2009-05-19 26.286 5,748 +5,608 0.00% 151,091
2009-05-06 2009-05-04 26.678 140 -56,076 0.00% 3,735
2009-05-05 2009-04-30 24.396 56,216 +53,833 0.00% 1,371,422
2009-04-17 2009-04-15 24.003 2,383 +2,243 0.00% 57,200
2009-04-06 2009-04-02 24.610 140 -2,243 0.00% 3,445
2009-03-27 2009-03-25 21.471 2,383 +2,243 0.00% 51,165
2009-03-06 2009-03-04 19.331 140 -1,122 0.00% 2,706
2009-03-05 2009-03-03 18.475 1,262 +1,122 0.00% 23,315
2009-02-26 2009-02-24 19.474 140 -2,243 0.00% 2,726
2009-02-18 2009-02-16 18.546 2,383 -205,237 0.00% 44,196
2009-02-17 2009-02-13 19.010 207,620 +28,037 0.00% 3,946,858
2009-02-16 2009-02-12 18.903 179,583 +8,973 0.00% 3,394,659
2009-02-12 2009-02-10 19.153 170,610 +2,243 0.00% 3,267,638
2009-02-11 2009-02-09 19.010 168,367 -56,076 0.00% 3,200,658
2009-02-10 2009-02-06 18.903 224,443 +100,936 0.00% 4,242,648
2009-02-09 2009-02-05 17.833 123,507 +112,152 0.00% 2,202,504
2009-02-05 2009-02-03 16.781 11,355 +5,607 0.00% 190,547
2009-02-04 2009-02-02 17.583 5,748 +5,608 0.00% 101,069
2008-12-23 2008-12-19 20.850 140 +1 0.00% 2,919
2008-11-05 2008-11-03 16.143 139 -5,544 0.00% 2,244
2008-11-03 2008-10-30 14.429 5,683 -13,306 0.00% 82,001
2008-10-29 2008-10-27 13.527 18,989 +13,306 0.00% 256,871
2008-10-15 2008-10-13 15.331 5,683 -5,544 0.00% 87,126
2008-10-14 2008-10-10 13.978 11,227 +11,088 0.00% 156,934
2008-10-02 2008-09-29 15.782 139 -5,544 0.00% 2,194
2008-09-30 2008-09-26 17.135 5,683 +5,544 0.00% 97,376
2008-09-23 2008-09-19 17.405 139 -11,088 0.00% 2,419
2008-09-19 2008-09-17 15.097 11,227 +5,544 0.00% 169,498
2008-09-18 2008-09-16 15.988 5,683 +5,545 0.00% 90,857
2008-07-16 2008-07-14 25.144 138 -1,100 0.00% 3,470
2008-07-11 2008-07-09 24.744 1,238 -1,101 0.00% 30,634
2008-07-07 2008-07-03 20.893 2,339 -1,101 0.00% 48,868
2008-06-27 2008-06-25 22.855 3,440 +1,101 0.00% 78,621
2008-06-13 2008-06-11 24.708 2,339 +1,101 0.00% 57,792
2008-06-10 2008-06-05 26.016 1,238 -5,505 0.00% 32,208
2008-06-06 2008-06-04 26.198 6,743 -5,504 0.00% 176,652
2008-06-04 2008-06-02 26.655 12,247 +60 0.00% 326,438
2008-06-03 2008-05-30 25.851 12,187 +10,955 0.00% 315,049
2008-05-29 2008-05-27 25.742 1,232 -2,191 0.00% 31,714
2008-05-27 2008-05-23 24.464 3,423 +1,095 0.00% 83,739
2008-05-26 2008-05-22 25.377 2,328 +1,096 0.00% 59,077
2008-04-25 2008-04-23 30.014 1,232 -1,096 0.00% 36,977
2008-03-12 2008-03-10 23.770 2,328 -191,712 0.00% 55,337
2008-03-05 2008-03-03 27.093 194,040 +27,387 0.00% 5,257,066
2008-03-03 2008-02-28 27.859 166,653 +27,388 0.00% 4,642,863
2008-02-28 2008-02-26 26.655 139,265 +109,550 0.00% 3,712,044
2008-02-26 2008-02-22 26.655 29,715 +27,387 0.00% 792,039
2008-02-25 2008-02-21 27.275 2,328 +1,096 0.00% 63,497
2008-02-05 2008-02-01 27.020 1,232 -2,191 0.00% 33,288
2008-01-24 2008-01-22 21.543 3,423 -383,425 0.00% 73,741
2008-01-22 2008-01-18 25.413 386,848 -109,550 0.01% 9,831,003
2008-01-18 2008-01-16 24.829 496,398 +110,646 0.01% 12,325,006
2008-01-16 2008-01-14 27.896 385,752 +54,775 0.01% 10,760,929
2008-01-15 2008-01-11 28.407 330,977 -5,478 0.01% 9,402,117
2008-01-14 2008-01-10 28.407 336,455 +5,478 0.01% 9,557,731
2008-01-09 2008-01-07 27.020 330,977 +21,909 0.01% 8,942,887
2008-01-07 2008-01-03 27.604 309,068 +32,865 0.01% 8,531,474
2008-01-04 2008-01-02 28.590 276,203 +1,096 0.01% 7,896,568
2007-12-28 2007-12-24 29.174 275,107 +219,100 0.01% 8,025,954
2007-12-27 2007-12-20 26.874 56,007 +54,775 0.00% 1,505,110
2007-12-03 2007-11-29 31.146 1,232 -16,433 0.00% 38,371
2007-11-28 2007-11-26 29.064 17,665 +16,433 0.00% 513,423
2007-11-27 2007-11-23 28.444 1,232 -21,910 0.00% 35,043
2007-11-23 2007-11-21 29.758 23,142 -328,650 0.00% 688,663
2007-11-20 2007-11-16 31.401 351,792 +164,325 0.01% 11,046,702
2007-11-19 2007-11-15 32.679 187,467 +24,101 0.00% 6,126,269
2007-11-16 2007-11-14 32.789 163,366 +161,914 0.00% 5,356,563
2007-11-13 2007-11-09 34.505 1,452 -1,095 0.00% 50,101
2007-11-07 2007-11-05 32.898 2,547 -328,430 0.00% 83,792
2007-10-29 2007-10-25 30.014 330,977 +109,549 0.01% 9,933,856
2007-10-26 2007-10-24 30.488 221,428 -2,191 0.01% 6,750,986
2007-10-24 2007-10-22 29.612 223,619 +111,741 0.01% 6,621,826
2007-10-23 2007-10-18 30.269 111,878 +109,550 0.00% 3,386,472
2007-10-17 2007-10-15 31.547 2,328 -3,286 0.00% 73,442
2007-09-27 2007-09-24 33.519 5,614 -2,191 0.00% 188,176
2007-09-21 2007-09-19 32.314 7,805 -10,955 0.00% 252,211
2007-09-17 2007-09-13 30.322 18,760 +55 0.00% 568,841
2007-09-14 2007-09-12 30.359 18,705 -1,093 0.00% 567,858
2007-09-04 2007-08-31 29.846 19,798 -273,069 0.00% 590,890
2007-08-31 2007-08-29 29.663 292,867 +1,093 0.01% 8,687,262
2007-08-30 2007-08-28 30.835 291,774 -31,676 0.01% 8,996,760
2007-08-28 2007-08-24 29.297 323,450 +316,760 0.01% 9,475,990
2007-08-14 2007-08-10 30.884 6,690 +217 0.00% 206,617
2007-08-13 2007-08-09 32.474 6,473 +2,114 0.00% 210,205
2007-07-26 2007-07-24 32.550 4,359 -2,114 0.00% 141,885
2007-07-25 2007-07-23 32.171 6,473 +5,284 0.00% 208,245
2007-06-26 2007-06-22 23.353 1,189 0.00% 27,766

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top