History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MEGABASE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 2,761 +0 0.00% 39,096
2025-10-13 2025-10-09 13.820 2,761 +0 0.00% 38,157
2025-10-10 2025-10-08 13.640 2,761 +0 0.00% 37,660
2025-10-09 2025-10-06 13.960 2,761 +0 0.00% 38,544
2025-10-08 2025-10-03 14.020 2,761 +0 0.00% 38,709
2025-10-06 2025-10-02 14.210 2,761 +0 0.00% 39,234
2025-10-03 2025-09-30 14.360 2,761 +0 0.00% 39,648
2025-10-02 2025-09-29 14.050 2,761 +0 0.00% 38,792
2025-09-30 2025-09-26 13.950 2,761 +0 0.00% 38,516
2025-09-29 2025-09-25 13.790 2,761 +0 0.00% 38,074
2025-09-26 2025-09-24 13.860 2,761 +0 0.00% 38,267
2025-09-25 2025-09-23 13.790 2,761 +0 0.00% 38,074
2025-09-24 2025-09-22 13.960 2,761 +0 0.00% 38,544
2025-09-23 2025-09-19 14.230 2,761 +0 0.00% 39,289
2025-09-22 2025-09-18 14.300 2,761 +0 0.00% 39,482
2025-09-19 2025-09-17 14.740 2,761 +0 0.00% 40,697
2025-09-18 2025-09-16 14.500 2,761 +0 0.00% 40,034
2025-09-17 2025-09-15 15.104 2,761 +0 0.00% 41,703
2025-09-16 2025-09-12 15.298 2,761 +46 0.00% 42,236
2025-09-15 2025-09-11 14.881 2,715 +0 0.00% 40,401
2025-09-12 2025-09-10 15.013 2,715 +0 0.00% 40,760
2025-09-11 2025-09-09 14.708 2,715 +0 0.00% 39,931
2025-09-10 2025-09-08 14.230 2,715 +0 0.00% 38,633
2025-09-09 2025-09-05 14.087 2,715 +0 0.00% 38,247
2025-09-08 2025-09-04 13.935 2,715 +0 0.00% 37,832
2025-09-05 2025-09-03 14.158 2,715 +0 0.00% 38,440
2025-09-04 2025-09-02 14.372 2,715 +0 0.00% 39,020
2025-09-03 2025-09-01 14.606 2,715 +0 0.00% 39,655
2025-09-02 2025-08-29 14.148 2,715 +0 0.00% 38,412
2025-09-01 2025-08-28 14.046 2,715 +0 0.00% 38,136
2025-08-29 2025-08-27 14.046 2,715 +0 0.00% 38,136
2025-08-28 2025-08-26 14.453 2,715 +0 0.00% 39,241
2025-08-27 2025-08-25 14.687 2,715 +0 0.00% 39,876
2025-08-26 2025-08-22 14.504 2,715 +0 0.00% 39,379
2025-08-25 2025-08-21 14.545 2,715 +0 0.00% 39,489
2025-08-22 2025-08-20 14.596 2,715 +0 0.00% 39,627
2025-08-21 2025-08-19 14.494 2,715 +0 0.00% 39,351
2025-08-20 2025-08-18 14.382 2,715 +0 0.00% 39,047
2025-08-19 2025-08-15 14.626 2,715 +0 0.00% 39,710
2025-08-18 2025-08-14 14.565 2,715 +0 0.00% 39,545
2025-08-15 2025-08-13 14.331 2,715 +0 0.00% 38,909
2025-08-14 2025-08-12 14.148 2,715 +0 0.00% 38,412
2025-08-13 2025-08-11 13.914 2,715 +0 0.00% 37,777
2025-08-12 2025-08-08 13.823 2,715 +0 0.00% 37,529
2025-08-11 2025-08-07 13.975 2,715 +0 0.00% 37,943
2025-08-08 2025-08-06 13.558 2,715 +0 0.00% 36,811
2025-08-07 2025-08-05 13.640 2,715 +0 0.00% 37,032
2025-08-06 2025-08-04 13.752 2,715 +0 0.00% 37,335
2025-08-05 2025-08-01 13.731 2,715 +0 0.00% 37,280
2025-08-04 2025-07-31 13.833 2,715 +0 0.00% 37,556
2025-08-01 2025-07-30 14.443 2,715 +0 0.00% 39,213
2025-07-31 2025-07-29 14.647 2,715 +0 0.00% 39,765
2025-07-30 2025-07-28 14.647 2,715 +0 0.00% 39,765
2025-07-29 2025-07-25 14.647 2,715 +0 0.00% 39,765
2025-07-28 2025-07-24 14.504 2,715 +0 0.00% 39,379
2025-07-25 2025-07-23 14.301 2,715 +0 0.00% 38,827
2025-07-24 2025-07-22 14.219 2,715 +0 0.00% 38,606
2025-07-23 2025-07-21 14.057 2,715 +0 0.00% 38,164
2025-07-22 2025-07-18 13.629 2,715 +0 0.00% 37,004
2025-07-21 2025-07-17 13.487 2,715 +0 0.00% 36,617
2025-07-18 2025-07-16 13.629 2,715 +0 0.00% 37,004
2025-07-17 2025-07-15 13.853 2,715 +0 0.00% 37,611
2025-07-16 2025-07-14 13.894 2,715 +0 0.00% 37,722
2025-07-15 2025-07-11 13.996 2,715 +0 0.00% 37,998
2025-07-14 2025-07-10 14.219 2,715 +0 0.00% 38,606
2025-07-11 2025-07-09 13.589 2,715 +0 0.00% 36,894
2025-07-10 2025-07-08 13.629 2,715 +0 0.00% 37,004
2025-07-09 2025-07-07 13.670 2,715 +0 0.00% 37,114
2025-07-08 2025-07-04 13.609 2,715 +0 0.00% 36,949
2025-07-07 2025-07-03 13.935 2,715 +0 0.00% 37,832
2025-07-04 2025-07-02 14.036 2,715 +0 0.00% 38,109
2025-07-03 2025-06-30 13.853 2,715 +0 0.00% 37,611
2025-07-02 2025-06-27 13.914 2,715 +0 0.00% 37,777
2025-06-30 2025-06-26 14.775 2,715 +0 0.00% 40,115
2025-06-27 2025-06-25 14.588 2,715 +58 0.00% 39,607
2025-06-26 2025-06-24 14.089 2,657 +0 0.00% 37,436
2025-06-25 2025-06-23 13.861 2,657 +0 0.00% 36,828
2025-06-24 2025-06-20 13.923 2,657 +0 0.00% 36,994
2025-06-23 2025-06-19 13.715 2,657 +0 0.00% 36,442
2025-06-20 2025-06-18 14.089 2,657 +0 0.00% 37,436
2025-06-19 2025-06-17 14.401 2,657 +0 0.00% 38,264
2025-06-18 2025-06-16 14.547 2,657 +0 0.00% 38,650
2025-06-17 2025-06-13 14.443 2,657 +0 0.00% 38,374
2025-06-16 2025-06-12 14.276 2,657 +0 0.00% 37,933
2025-06-13 2025-06-11 14.214 2,657 +0 0.00% 37,767
2025-06-12 2025-06-10 14.069 2,657 +0 0.00% 37,380
2025-06-11 2025-06-09 13.840 2,657 +0 0.00% 36,773
2025-06-10 2025-06-06 13.653 2,657 +0 0.00% 36,276
2025-06-09 2025-06-05 13.736 2,657 +0 0.00% 36,497
2025-06-06 2025-06-04 13.508 2,657 +0 0.00% 35,890
2025-06-05 2025-06-03 13.549 2,657 +0 0.00% 36,000
2025-06-04 2025-06-02 13.424 2,657 +0 0.00% 35,669
2025-06-03 2025-05-30 13.715 2,657 +0 0.00% 36,442
2025-06-02 2025-05-29 13.695 2,657 +0 0.00% 36,387
2025-05-30 2025-05-28 13.570 2,657 +0 0.00% 36,055
2025-05-29 2025-05-27 13.487 2,657 +0 0.00% 35,834
2025-05-28 2025-05-26 13.528 2,657 +0 0.00% 35,945
2025-05-27 2025-05-23 13.570 2,657 +0 0.00% 36,055
2025-05-26 2025-05-22 13.674 2,657 +0 0.00% 36,331
2025-05-23 2025-05-21 13.819 2,657 +0 0.00% 36,718
2025-05-22 2025-05-20 13.882 2,657 +0 0.00% 36,883
2025-05-21 2025-05-19 13.757 2,657 +0 0.00% 36,552
2025-05-20 2025-05-16 13.965 2,657 +0 0.00% 37,104
2025-05-19 2025-05-15 14.006 2,657 +0 0.00% 37,215
2025-05-16 2025-05-14 14.235 2,657 +0 0.00% 37,822
2025-05-15 2025-05-13 14.152 2,657 +0 0.00% 37,601
2025-05-14 2025-05-12 14.152 2,657 +0 0.00% 37,601
2025-05-13 2025-05-09 13.695 2,657 +0 0.00% 36,387
2025-05-12 2025-05-08 14.006 2,657 +0 0.00% 37,215
2025-05-09 2025-05-07 14.027 2,657 +0 0.00% 37,270
2025-05-08 2025-05-06 14.193 2,657 +0 0.00% 37,712
2025-05-07 2025-05-02 14.422 2,657 +0 0.00% 38,319
2025-05-06 2025-04-30 14.360 2,657 +0 0.00% 38,153
2025-05-02 2025-04-29 14.443 2,657 +0 0.00% 38,374
2025-04-30 2025-04-28 14.526 2,657 +0 0.00% 38,595
2025-04-29 2025-04-25 14.879 2,657 +0 0.00% 39,534
2025-04-28 2025-04-24 14.921 2,657 +0 0.00% 39,644
2025-04-25 2025-04-23 14.921 2,657 +0 0.00% 39,644
2025-04-24 2025-04-22 15.170 2,657 +0 0.00% 40,307
2025-04-23 2025-04-17 14.941 2,657 +0 0.00% 39,699
2025-04-22 2025-04-16 14.526 2,657 +0 0.00% 38,595
2025-04-17 2025-04-15 14.256 2,657 +0 0.00% 37,877
2025-04-16 2025-04-14 14.297 2,657 +0 0.00% 37,988
2025-04-15 2025-04-11 14.131 2,657 +0 0.00% 37,546
2025-04-14 2025-04-10 14.048 2,657 +0 0.00% 37,325
2025-04-11 2025-04-09 13.611 2,657 +0 0.00% 36,166
2025-04-10 2025-04-08 13.030 2,657 +0 0.00% 34,620
2025-04-09 2025-04-07 13.030 2,657 +0 0.00% 34,620
2025-04-08 2025-04-03 14.110 2,657 +0 0.00% 37,491
2025-04-07 2025-04-02 13.944 2,657 +0 0.00% 37,049
2025-04-03 2025-04-01 13.799 2,657 +0 0.00% 36,663
2025-04-02 2025-03-31 14.443 2,657 +0 0.00% 38,374
2025-04-01 2025-03-28 14.651 2,657 +0 0.00% 38,926
2025-03-31 2025-03-27 14.713 2,657 +0 0.00% 39,092
2025-03-28 2025-03-26 14.567 2,657 +0 0.00% 38,706
2025-03-27 2025-03-25 14.630 2,657 +0 0.00% 38,871
2025-03-26 2025-03-24 14.651 2,657 +0 0.00% 38,926
2025-03-25 2025-03-21 14.734 2,657 +0 0.00% 39,147
2025-03-24 2025-03-20 14.879 2,657 +0 0.00% 39,534
2025-03-21 2025-03-19 15.316 2,657 +0 0.00% 40,693
2025-03-20 2025-03-18 15.482 2,657 +0 0.00% 41,135
2025-03-19 2025-03-17 15.399 2,657 +0 0.00% 40,914
2025-03-18 2025-03-14 15.295 2,657 +0 0.00% 40,638
2025-03-17 2025-03-13 14.858 2,657 +0 0.00% 39,479
2025-03-14 2025-03-12 15.128 2,657 +0 0.00% 40,196
2025-03-13 2025-03-11 15.440 2,657 +0 0.00% 41,025
2025-03-12 2025-03-10 15.295 2,657 +0 0.00% 40,638
2025-03-11 2025-03-07 15.731 2,657 +0 0.00% 41,798
2025-03-10 2025-03-06 15.856 2,657 +0 0.00% 42,129
2025-03-07 2025-03-05 15.128 2,657 +0 0.00% 40,196
2025-03-06 2025-03-04 15.170 2,657 +0 0.00% 40,307
2025-03-05 2025-03-03 14.983 2,657 +0 0.00% 39,810
2025-03-04 2025-02-28 14.962 2,657 +0 0.00% 39,755
2025-03-03 2025-02-27 15.482 2,657 +0 0.00% 41,135
2025-02-28 2025-02-26 15.399 2,657 +0 0.00% 40,914
2025-02-27 2025-02-25 14.297 2,657 +0 0.00% 37,988
2025-02-26 2025-02-24 14.505 2,657 +0 0.00% 38,540
2025-02-25 2025-02-21 13.944 2,657 +0 0.00% 37,049
2025-02-24 2025-02-20 13.944 2,657 +0 0.00% 37,049
2025-02-21 2025-02-19 14.360 2,657 +0 0.00% 38,153
2025-02-20 2025-02-18 14.089 2,657 +0 0.00% 37,436
2025-02-19 2025-02-17 14.235 2,657 +0 0.00% 37,822
2025-02-18 2025-02-14 13.986 2,657 +0 0.00% 37,160
2025-02-17 2025-02-13 13.300 2,657 +0 0.00% 35,337
2025-02-14 2025-02-12 13.632 2,657 +0 0.00% 36,221
2025-02-13 2025-02-11 12.884 2,657 +0 0.00% 34,233
2025-02-12 2025-02-10 13.154 2,657 +0 0.00% 34,951
2025-02-11 2025-02-07 12.926 2,657 +0 0.00% 34,344
2025-02-10 2025-02-06 12.718 2,657 +0 0.00% 33,791
2025-02-07 2025-02-05 12.469 2,657 +0 0.00% 33,129
2025-02-06 2025-02-04 12.739 2,657 +0 0.00% 33,847
2025-02-05 2025-02-03 12.531 2,657 +0 0.00% 33,295
2025-02-04 2025-01-28 12.843 2,657 +0 0.00% 34,123
2025-02-03 2025-01-24 12.697 2,657 +0 0.00% 33,736
2025-01-27 2025-01-23 12.614 2,657 +0 0.00% 33,515
2025-01-24 2025-01-22 12.759 2,657 +0 0.00% 33,902
2025-01-23 2025-01-21 12.967 2,657 +0 0.00% 34,454
2025-01-22 2025-01-20 12.988 2,657 +0 0.00% 34,509
2025-01-21 2025-01-17 13.300 2,657 +0 0.00% 35,337
2025-01-20 2025-01-16 13.113 2,657 +0 0.00% 34,841
2025-01-17 2025-01-15 12.905 2,657 +0 0.00% 34,288
2025-01-16 2025-01-14 12.759 2,657 +0 0.00% 33,902
2025-01-15 2025-01-13 12.552 2,657 +0 0.00% 33,350
2025-01-14 2025-01-10 12.406 2,657 +0 0.00% 32,963
2025-01-13 2025-01-09 12.614 2,657 +0 0.00% 33,515
2025-01-10 2025-01-08 12.593 2,657 +0 0.00% 33,460
2025-01-09 2025-01-07 12.822 2,657 +0 0.00% 34,068
2025-01-08 2025-01-06 12.801 2,657 +0 0.00% 34,012
2025-01-07 2025-01-03 12.780 2,657 +0 0.00% 33,957
2025-01-06 2025-01-02 12.656 2,657 +0 0.00% 33,626
2025-01-03 2024-12-31 12.884 2,657 +0 0.00% 34,233
2025-01-02 2024-12-27 12.884 2,657 +0 0.00% 34,233
2024-12-30 2024-12-24 12.967 2,657 +0 0.00% 34,454
2024-12-27 2024-12-20 12.822 2,657 +0 0.00% 34,068
2024-12-23 2024-12-19 12.946 2,657 +0 0.00% 34,399
2024-12-20 2024-12-18 13.175 2,657 +0 0.00% 35,006
2024-12-19 2024-12-17 13.154 2,657 +0 0.00% 34,951
2024-12-18 2024-12-16 13.258 2,657 +0 0.00% 35,227
2024-12-17 2024-12-13 13.611 2,657 +0 0.00% 36,166
2024-12-16 2024-12-12 14.318 2,657 +0 0.00% 38,043
2024-12-13 2024-12-11 14.235 2,657 +0 0.00% 37,822
2024-12-12 2024-12-10 14.360 2,657 +0 0.00% 38,153
2024-12-11 2024-12-09 14.754 2,657 +0 0.00% 39,203
2024-12-10 2024-12-06 14.339 2,657 +0 0.00% 38,098
2024-12-09 2024-12-05 14.069 2,657 +0 0.00% 37,380
2024-12-06 2024-12-04 14.276 2,657 +0 0.00% 37,933
2024-12-05 2024-12-03 14.214 2,657 +0 0.00% 37,767
2024-12-04 2024-12-02 14.048 2,657 +0 0.00% 37,325
2024-12-03 2024-11-29 13.861 2,657 +0 0.00% 36,828
2024-12-02 2024-11-28 13.799 2,657 +0 0.00% 36,663
2024-11-29 2024-11-27 13.944 2,657 +0 0.00% 37,049
2024-11-28 2024-11-26 13.674 2,657 +0 0.00% 36,331
2024-11-27 2024-11-25 13.632 2,657 +0 0.00% 36,221
2024-11-26 2024-11-22 13.674 2,657 +0 0.00% 36,331
2024-11-25 2024-11-21 14.152 2,657 +0 0.00% 37,601
2024-11-22 2024-11-20 14.318 2,657 +0 0.00% 38,043
2024-11-21 2024-11-19 14.152 2,657 +0 0.00% 37,601
2024-11-20 2024-11-18 14.089 2,657 +0 0.00% 37,436
2024-11-19 2024-11-15 14.089 2,657 +0 0.00% 37,436
2024-11-18 2024-11-14 14.360 2,657 +0 0.00% 38,153
2024-11-15 2024-11-13 14.900 2,657 +0 0.00% 39,589
2024-11-14 2024-11-12 14.879 2,657 +0 0.00% 39,534
2024-11-13 2024-11-11 15.253 2,657 +0 0.00% 40,528
2024-11-12 2024-11-08 15.960 2,657 +0 0.00% 42,405
2024-11-11 2024-11-07 16.583 2,657 +0 0.00% 44,061
2024-11-08 2024-11-06 16.168 2,657 +0 0.00% 42,957
2024-11-07 2024-11-05 16.271 2,657 +0 0.00% 43,233
2024-11-06 2024-11-04 15.814 2,657 +0 0.00% 42,018
2024-11-05 2024-11-01 16.105 2,657 +0 0.00% 42,791
2024-11-04 2024-10-31 15.440 2,657 +0 0.00% 41,025
2024-11-01 2024-10-30 15.357 2,657 +0 0.00% 40,804
2024-10-31 2024-10-29 15.295 2,657 +0 0.00% 40,638
2024-10-30 2024-10-28 15.793 2,657 +0 0.00% 41,963
2024-10-29 2024-10-25 15.170 2,657 +0 0.00% 40,307
2024-10-28 2024-10-24 15.399 2,657 +0 0.00% 40,914
2024-10-25 2024-10-23 15.793 2,657 +0 0.00% 41,963
2024-10-24 2024-10-22 15.897 2,657 +0 0.00% 42,239
2024-10-23 2024-10-21 15.773 2,657 +0 0.00% 41,908
2024-10-22 2024-10-18 15.378 2,657 +0 0.00% 40,859
2024-10-21 2024-10-17 15.004 2,657 +0 0.00% 39,865
2024-10-18 2024-10-16 16.064 2,657 +0 0.00% 42,681
2024-10-17 2024-10-15 15.482 2,657 +0 0.00% 41,135
2024-10-16 2024-10-14 16.292 2,657 +0 0.00% 43,288
2024-10-15 2024-10-10 15.440 2,657 +0 0.00% 41,025
2024-10-14 2024-10-09 14.962 2,657 +0 0.00% 39,755
2024-10-10 2024-10-08 15.606 2,657 +0 0.00% 41,466
2024-10-09 2024-10-07 18.537 2,657 +0 0.00% 49,252
2024-10-08 2024-10-04 18.246 2,657 +0 0.00% 48,479
2024-10-07 2024-10-03 18.225 2,657 +0 0.00% 48,423
2024-10-04 2024-10-02 19.035 2,657 +0 0.00% 50,577
2024-10-03 2024-09-30 16.542 2,657 +0 0.00% 43,951
2024-10-02 2024-09-27 16.001 2,657 +0 0.00% 42,515
2024-09-30 2024-09-26 14.879 2,657 +0 0.00% 39,534
2024-09-27 2024-09-25 12.863 2,657 +0 0.00% 34,178
2024-09-26 2024-09-24 12.926 2,657 +0 0.00% 34,344
2024-09-25 2024-09-23 12.302 2,657 +0 0.00% 32,687
2024-09-24 2024-09-20 12.157 2,657 +0 0.00% 32,301
2024-09-23 2024-09-19 11.928 2,657 +0 0.00% 31,693
2024-09-20 2024-09-17 11.367 2,657 +0 0.00% 30,202
2024-09-19 2024-09-16 11.118 2,657 +0 0.00% 29,540
2024-09-17 2024-09-13 11.978 2,657 +0 0.00% 31,826
2024-09-16 2024-09-12 11.893 2,657 +71 0.00% 31,600
2024-09-13 2024-09-11 11.850 2,586 +0 0.00% 30,645
2024-09-12 2024-09-10 11.872 2,586 +0 0.00% 30,700
2024-09-11 2024-09-09 12.235 2,586 +0 0.00% 31,639
2024-09-10 2024-09-05 12.598 2,586 +0 0.00% 32,577
2024-09-09 2024-09-04 12.555 2,586 +0 0.00% 32,467
2024-09-05 2024-09-03 12.662 2,586 +0 0.00% 32,743
2024-09-04 2024-09-02 12.598 2,586 +0 0.00% 32,577
2024-09-03 2024-08-30 13.217 2,586 +0 0.00% 34,179
2024-09-02 2024-08-29 12.662 2,586 +0 0.00% 32,743
2024-08-30 2024-08-28 12.427 2,586 +0 0.00% 32,136
2024-08-29 2024-08-27 13.025 2,586 +0 0.00% 33,682
2024-08-28 2024-08-26 13.046 2,586 +0 0.00% 33,737
2024-08-27 2024-08-23 12.811 2,586 +0 0.00% 33,129
2024-08-26 2024-08-22 12.832 2,586 +0 0.00% 33,185
2024-08-23 2024-08-21 12.982 2,586 +0 0.00% 33,571
2024-08-22 2024-08-20 13.388 2,586 +0 0.00% 34,620
2024-08-21 2024-08-19 13.516 2,586 +0 0.00% 34,952
2024-08-20 2024-08-16 13.516 2,586 +0 0.00% 34,952
2024-08-19 2024-08-15 13.537 2,586 +0 0.00% 35,007
2024-08-16 2024-08-14 13.601 2,586 +0 0.00% 35,172
2024-08-15 2024-08-13 13.644 2,586 +0 0.00% 35,283
2024-08-14 2024-08-12 13.644 2,586 +0 0.00% 35,283
2024-08-13 2024-08-09 13.772 2,586 +0 0.00% 35,614
2024-08-12 2024-08-08 13.430 2,586 +0 0.00% 34,731
2024-08-09 2024-08-07 13.494 2,586 +0 0.00% 34,896
2024-08-08 2024-08-06 13.366 2,586 +0 0.00% 34,565
2024-08-07 2024-08-05 13.366 2,586 +0 0.00% 34,565
2024-08-06 2024-08-02 13.259 2,586 +0 0.00% 34,289
2024-08-05 2024-08-01 13.281 2,586 +0 0.00% 34,344
2024-08-02 2024-07-31 13.516 2,586 +0 0.00% 34,952
2024-08-01 2024-07-30 13.259 2,586 +0 0.00% 34,289
2024-07-31 2024-07-29 13.473 2,586 +0 0.00% 34,841
2024-07-30 2024-07-26 13.409 2,586 +0 0.00% 34,675
2024-07-29 2024-07-25 13.430 2,586 +0 0.00% 34,731
2024-07-26 2024-07-24 13.473 2,586 +0 0.00% 34,841
2024-07-25 2024-07-23 13.537 2,586 +0 0.00% 35,007
2024-07-24 2024-07-22 13.815 2,586 +0 0.00% 35,725
2024-07-23 2024-07-19 13.900 2,586 +0 0.00% 35,945
2024-07-22 2024-07-18 14.519 2,586 +0 0.00% 37,547
2024-07-19 2024-07-17 14.348 2,586 +0 0.00% 37,105
2024-07-18 2024-07-16 14.199 2,586 +0 0.00% 36,718
2024-07-17 2024-07-15 14.391 2,586 +0 0.00% 37,215
2024-07-16 2024-07-12 14.839 2,586 +0 0.00% 38,375
2024-07-15 2024-07-11 14.348 2,586 +0 0.00% 37,105
2024-07-12 2024-07-10 13.900 2,586 +0 0.00% 35,945
2024-07-11 2024-07-09 14.049 2,586 +0 0.00% 36,332
2024-07-10 2024-07-08 14.114 2,586 +0 0.00% 36,498
2024-07-09 2024-07-05 14.519 2,586 +0 0.00% 37,547
2024-07-08 2024-07-04 14.647 2,586 +0 0.00% 37,878
2024-07-05 2024-07-03 15.074 2,586 +0 0.00% 38,982
2024-07-04 2024-07-02 14.605 2,586 +0 0.00% 37,768
2024-07-03 2024-06-28 14.455 2,586 +0 0.00% 37,381
2024-07-02 2024-06-27 14.477 2,586 +0 0.00% 37,436
2024-06-28 2024-06-26 15.032 2,586 +0 0.00% 38,872
2024-06-27 2024-06-25 14.946 2,586 +0 0.00% 38,651
2024-06-26 2024-06-24 15.677 2,586 +0 0.00% 40,541
2024-06-25 2024-06-21 15.391 2,586 +82 0.00% 39,800
2024-06-24 2024-06-20 15.567 2,504 +0 0.00% 38,980
2024-06-21 2024-06-19 15.876 2,504 +0 0.00% 39,753
2024-06-20 2024-06-18 15.302 2,504 +0 0.00% 38,317
2024-06-19 2024-06-17 15.699 2,504 +0 0.00% 39,311
2024-06-18 2024-06-14 15.942 2,504 +0 0.00% 39,918
2024-06-17 2024-06-13 15.898 2,504 +0 0.00% 39,808
2024-06-14 2024-06-12 16.008 2,504 +0 0.00% 40,084
2024-06-13 2024-06-11 16.758 2,504 +0 0.00% 41,961
2024-06-12 2024-06-07 16.934 2,504 +0 0.00% 42,403
2024-06-11 2024-06-06 16.625 2,504 +0 0.00% 41,630
2024-06-07 2024-06-05 16.647 2,504 +0 0.00% 41,685
2024-06-06 2024-06-04 16.846 2,504 +0 0.00% 42,182
2024-06-05 2024-06-03 16.736 2,504 +0 0.00% 41,906
2024-06-04 2024-05-31 16.251 2,504 +0 0.00% 40,691
2024-06-03 2024-05-30 16.625 2,504 +0 0.00% 41,630
2024-05-31 2024-05-29 16.890 2,504 +0 0.00% 42,292
2024-05-30 2024-05-28 17.066 2,504 +0 0.00% 42,734
2024-05-29 2024-05-27 17.485 2,504 +0 0.00% 43,783
2024-05-28 2024-05-24 17.243 2,504 +0 0.00% 43,176
2024-05-27 2024-05-23 17.662 2,504 +0 0.00% 44,225
2024-05-24 2024-05-22 17.794 2,504 +0 0.00% 44,556
2024-05-23 2024-05-21 17.728 2,504 +0 0.00% 44,391
2024-05-22 2024-05-20 18.014 2,504 +0 0.00% 45,108
2024-05-21 2024-05-17 18.213 2,504 +0 0.00% 45,605
2024-05-20 2024-05-16 17.441 2,504 +0 0.00% 43,673
2024-05-17 2024-05-14 16.669 2,504 +0 0.00% 41,740
2024-05-16 2024-05-13 16.846 2,504 +0 0.00% 42,182
2024-05-14 2024-05-10 16.978 2,504 +0 0.00% 42,513
2024-05-13 2024-05-09 16.228 2,504 +0 0.00% 40,636
2024-05-10 2024-05-08 16.052 2,504 +0 0.00% 40,194
2024-05-09 2024-05-07 16.493 2,504 +0 0.00% 41,299
2024-05-08 2024-05-06 16.471 2,504 +0 0.00% 41,243
2024-05-07 2024-05-03 17.177 2,504 +0 0.00% 43,010
2024-05-06 2024-05-02 16.559 2,504 +0 0.00% 41,464
2024-05-03 2024-04-30 16.074 2,504 +0 0.00% 40,250
2024-05-02 2024-04-29 16.008 2,504 +0 0.00% 40,084
2024-04-30 2024-04-26 15.391 2,504 +0 0.00% 38,538
2024-04-29 2024-04-25 14.222 2,504 +0 0.00% 35,612
2024-04-26 2024-04-24 13.384 2,504 +0 0.00% 33,514
2024-04-25 2024-04-23 13.009 2,504 +0 0.00% 32,575
2024-04-24 2024-04-22 12.877 2,504 +0 0.00% 32,244
2024-04-23 2024-04-19 12.701 2,504 +0 0.00% 31,802
2024-04-22 2024-04-18 12.678 2,504 +0 0.00% 31,747
2024-04-19 2024-04-17 12.480 2,504 +0 0.00% 31,250
2024-04-18 2024-04-16 12.612 2,504 +0 0.00% 31,581
2024-04-17 2024-04-15 12.590 2,504 +0 0.00% 31,526
2024-04-16 2024-04-12 12.789 2,504 +0 0.00% 32,023
2024-04-15 2024-04-11 13.318 2,504 +0 0.00% 33,348
2024-04-12 2024-04-10 13.516 2,504 +0 0.00% 33,845
2024-04-11 2024-04-09 13.318 2,504 +0 0.00% 33,348
2024-04-10 2024-04-08 13.142 2,504 +0 0.00% 32,906
2024-04-09 2024-04-05 13.230 2,504 +0 0.00% 33,127
2024-04-08 2024-04-03 13.097 2,504 +0 0.00% 32,796
2024-04-05 2024-04-02 13.186 2,504 +0 0.00% 33,017
2024-04-03 2024-03-28 12.414 2,504 +0 0.00% 31,084
2024-04-02 2024-03-27 11.708 2,504 +0 0.00% 29,318
2024-03-28 2024-03-26 12.083 2,504 +0 0.00% 30,256
2024-03-27 2024-03-25 11.929 2,504 +0 0.00% 29,870
2024-03-26 2024-03-22 11.730 2,504 +0 0.00% 29,373
2024-03-25 2024-03-21 12.193 2,504 +0 0.00% 30,532
2024-03-22 2024-03-20 11.664 2,504 +0 0.00% 29,207
2024-03-21 2024-03-19 11.554 2,504 +0 0.00% 28,931
2024-03-20 2024-03-18 12.017 2,504 +0 0.00% 30,091
2024-03-19 2024-03-15 12.105 2,504 +0 0.00% 30,311
2024-03-18 2024-03-14 12.502 2,504 +0 0.00% 31,305
2024-03-15 2024-03-13 12.480 2,504 +0 0.00% 31,250
2024-03-14 2024-03-12 12.789 2,504 +0 0.00% 32,023
2024-03-13 2024-03-11 11.664 2,504 +0 0.00% 29,207
2024-03-12 2024-03-08 11.532 2,504 +0 0.00% 28,876
2024-03-11 2024-03-07 11.356 2,504 +0 0.00% 28,434
2024-03-08 2024-03-06 11.642 2,504 +0 0.00% 29,152
2024-03-07 2024-03-05 11.686 2,504 +0 0.00% 29,262
2024-03-06 2024-03-04 12.127 2,504 +0 0.00% 30,367
2024-03-05 2024-03-01 12.612 2,504 +0 0.00% 31,581
2024-03-04 2024-02-29 12.833 2,504 +0 0.00% 32,133
2024-03-01 2024-02-28 13.075 2,504 +0 0.00% 32,741
2024-02-29 2024-02-27 13.406 2,504 +0 0.00% 33,569
2024-02-28 2024-02-26 13.472 2,504 +0 0.00% 33,735
2024-02-27 2024-02-23 13.671 2,504 +0 0.00% 34,231
2024-02-26 2024-02-22 13.627 2,504 +0 0.00% 34,121
2024-02-23 2024-02-21 13.560 2,504 +0 0.00% 33,955
2024-02-22 2024-02-20 12.965 2,504 +0 0.00% 32,465
2024-02-21 2024-02-19 12.833 2,504 +0 0.00% 32,133
2024-02-20 2024-02-16 13.164 2,504 +0 0.00% 32,962
2024-02-19 2024-02-15 12.392 2,504 +0 0.00% 31,029
2024-02-16 2024-02-14 12.524 2,504 +0 0.00% 31,360
2024-02-15 2024-02-09 12.524 2,504 +0 0.00% 31,360
2024-02-14 2024-02-07 12.678 2,504 +0 0.00% 31,747
2024-02-08 2024-02-06 13.472 2,504 +0 0.00% 33,735
2024-02-07 2024-02-05 12.855 2,504 +0 0.00% 32,189
2024-02-06 2024-02-02 12.965 2,504 +0 0.00% 32,465
2024-02-05 2024-02-01 12.745 2,504 +0 0.00% 31,913
2024-02-02 2024-01-31 12.965 2,504 +0 0.00% 32,465
2024-02-01 2024-01-30 13.186 2,504 +0 0.00% 33,017
2024-01-31 2024-01-29 13.605 2,504 +0 0.00% 34,066
2024-01-30 2024-01-26 13.538 2,504 +0 0.00% 33,900
2024-01-29 2024-01-25 13.472 2,504 +0 0.00% 33,735
2024-01-26 2024-01-24 12.987 2,504 +0 0.00% 32,520
2024-01-25 2024-01-23 12.436 2,504 +0 0.00% 31,140
2024-01-24 2024-01-22 11.841 2,504 +0 0.00% 29,649
2024-01-23 2024-01-19 12.568 2,504 +0 0.00% 31,471
2024-01-22 2024-01-18 12.745 2,504 +0 0.00% 31,913
2024-01-19 2024-01-17 12.370 2,504 +0 0.00% 30,974
2024-01-18 2024-01-16 13.208 2,504 +0 0.00% 33,072
2024-01-17 2024-01-15 13.627 2,504 +0 0.00% 34,121
2024-01-16 2024-01-12 13.891 2,504 +0 0.00% 34,784
2024-01-15 2024-01-11 14.134 2,504 +0 0.00% 35,391
2024-01-12 2024-01-10 14.001 2,504 +0 0.00% 35,060
2024-01-11 2024-01-09 13.957 2,504 +0 0.00% 34,949
2024-01-10 2024-01-08 14.046 2,504 +0 0.00% 35,170
2024-01-09 2024-01-05 14.487 2,504 +0 0.00% 36,274
2024-01-08 2024-01-04 14.531 2,504 +0 0.00% 36,385
2024-01-05 2024-01-03 14.465 2,504 +0 0.00% 36,219
2024-01-04 2024-01-02 14.531 2,504 +0 0.00% 36,385
2024-01-03 2023-12-29 15.170 2,504 +0 0.00% 37,986
2024-01-02 2023-12-28 15.082 2,504 +0 0.00% 37,765
2023-12-29 2023-12-27 14.487 2,504 +0 0.00% 36,274
2023-12-28 2023-12-22 14.707 2,504 +0 0.00% 36,826
2023-12-27 2023-12-21 14.883 2,504 +0 0.00% 37,268
2023-12-22 2023-12-20 14.883 2,504 +0 0.00% 37,268
2023-12-21 2023-12-19 14.773 2,504 +0 0.00% 36,992
2023-12-20 2023-12-18 14.751 2,504 +0 0.00% 36,937
2023-12-19 2023-12-15 14.972 2,504 +0 0.00% 37,489
2023-12-18 2023-12-14 14.420 2,504 +0 0.00% 36,109
2023-12-15 2023-12-13 14.200 2,504 +0 0.00% 35,557
2023-12-14 2023-12-12 14.641 2,504 +0 0.00% 36,661
2023-12-13 2023-12-11 14.244 2,504 +0 0.00% 35,667
2023-12-12 2023-12-08 14.288 2,504 +0 0.00% 35,777
2023-12-11 2023-12-07 14.861 2,504 +0 0.00% 37,213
2023-12-08 2023-12-06 14.883 2,504 +0 0.00% 37,268
2023-12-07 2023-12-05 14.994 2,504 +0 0.00% 37,544
2023-12-06 2023-12-04 15.369 2,504 +0 0.00% 38,483
2023-12-05 2023-12-01 15.677 2,504 +0 0.00% 39,256
2023-12-04 2023-11-30 15.920 2,504 +0 0.00% 39,863
2023-12-01 2023-11-29 15.898 2,504 +0 0.00% 39,808
2023-11-30 2023-11-28 16.537 2,504 +0 0.00% 41,409
2023-11-29 2023-11-27 16.581 2,504 +0 0.00% 41,519
2023-11-28 2023-11-24 16.890 2,504 +0 0.00% 42,292
2023-11-27 2023-11-23 17.177 2,504 +0 0.00% 43,010
2023-11-24 2023-11-22 16.449 2,504 +0 0.00% 41,188
2023-11-23 2023-11-21 16.295 2,504 +0 0.00% 40,802
2023-11-22 2023-11-20 16.118 2,504 +0 0.00% 40,360
2023-11-21 2023-11-17 16.140 2,504 +0 0.00% 40,415
2023-11-20 2023-11-16 16.537 2,504 +0 0.00% 41,409
2023-11-17 2023-11-15 16.714 2,504 +0 0.00% 41,851
2023-11-16 2023-11-14 15.964 2,504 +0 0.00% 39,974
2023-11-15 2023-11-13 15.765 2,504 +0 0.00% 39,477
2023-11-14 2023-11-10 15.854 2,504 +0 0.00% 39,697
2023-11-13 2023-11-09 16.162 2,504 +0 0.00% 40,470
2023-11-10 2023-11-08 16.625 2,504 +0 0.00% 41,630
2023-11-09 2023-11-07 16.692 2,504 +0 0.00% 41,796
2023-11-08 2023-11-06 17.199 2,504 +0 0.00% 43,065
2023-11-07 2023-11-03 16.780 2,504 +0 0.00% 42,016
2023-11-06 2023-11-02 16.559 2,504 +0 0.00% 41,464
2023-11-03 2023-11-01 16.405 2,504 +0 0.00% 41,078
2023-11-02 2023-10-31 16.295 2,504 +0 0.00% 40,802
2023-11-01 2023-10-30 16.846 2,504 +0 0.00% 42,182
2023-10-31 2023-10-27 16.824 2,504 +0 0.00% 42,127
2023-10-30 2023-10-26 16.449 2,504 +0 0.00% 41,188
2023-10-27 2023-10-25 16.427 2,504 +0 0.00% 41,133
2023-10-26 2023-10-24 16.184 2,504 +0 0.00% 40,526
2023-10-25 2023-10-20 16.515 2,504 +0 0.00% 41,354
2023-10-24 2023-10-19 16.405 2,504 +0 0.00% 41,078
2023-10-20 2023-10-18 16.758 2,504 +0 0.00% 41,961
2023-10-19 2023-10-17 17.022 2,504 +0 0.00% 42,624
2023-10-18 2023-10-16 17.133 2,504 +0 0.00% 42,900
2023-10-17 2023-10-13 17.573 2,504 +0 0.00% 44,004
2023-10-16 2023-10-12 17.882 2,504 +0 0.00% 44,777
2023-10-13 2023-10-11 17.728 2,504 +0 0.00% 44,391
2023-10-12 2023-10-10 17.551 2,504 +0 0.00% 43,949
2023-10-11 2023-10-09 17.419 2,504 +0 0.00% 43,618
2023-10-10 2023-10-06 17.573 2,504 +0 0.00% 44,004
2023-10-09 2023-10-05 17.463 2,504 +0 0.00% 43,728
2023-10-06 2023-10-04 17.331 2,504 +0 0.00% 43,397
2023-10-05 2023-10-03 17.353 2,504 +0 0.00% 43,452
2023-10-04 2023-09-29 17.904 2,504 +0 0.00% 44,832
2023-10-03 2023-09-28 17.331 2,504 +0 0.00% 43,397
2023-09-29 2023-09-27 17.441 2,504 +0 0.00% 43,673
2023-09-28 2023-09-26 17.221 2,504 +0 0.00% 43,121
2023-09-27 2023-09-25 17.375 2,504 +0 0.00% 43,507
2023-09-26 2023-09-22 17.882 2,504 +0 0.00% 44,777
2023-09-25 2023-09-21 17.485 2,504 +0 0.00% 43,783
2023-09-22 2023-09-20 17.640 2,504 +0 0.00% 44,170
2023-09-21 2023-09-19 17.618 2,504 +0 0.00% 44,114
2023-09-20 2023-09-18 17.463 2,504 +0 0.00% 43,728
2023-09-19 2023-09-15 18.585 2,504 +0 0.00% 46,537
2023-09-18 2023-09-14 18.630 2,504 +53 0.00% 46,650
2023-09-15 2023-09-13 18.743 2,451 +0 0.00% 45,939
2023-09-14 2023-09-12 18.630 2,451 +0 0.00% 45,663
2023-09-13 2023-09-11 18.833 2,451 +0 0.00% 46,159
2023-09-12 2023-09-07 19.351 2,451 +0 0.00% 47,429
2023-09-11 2023-09-06 19.802 2,451 +0 0.00% 48,534
2023-09-07 2023-09-05 19.396 2,451 +0 0.00% 47,540
2023-09-06 2023-09-04 20.185 2,451 +0 0.00% 49,472
2023-09-05 2023-08-31 18.630 2,451 +0 0.00% 45,663
2023-09-04 2023-08-30 18.946 2,451 +0 0.00% 46,436
2023-08-31 2023-08-29 18.743 2,451 +0 0.00% 45,939
2023-08-30 2023-08-28 17.594 2,451 +0 0.00% 43,123
2023-08-29 2023-08-25 17.639 2,451 +0 0.00% 43,233
2023-08-28 2023-08-24 17.436 2,451 +0 0.00% 42,736
2023-08-25 2023-08-23 17.166 2,451 +0 0.00% 42,074
2023-08-24 2023-08-22 17.369 2,451 +0 0.00% 42,571
2023-08-23 2023-08-21 17.616 2,451 +0 0.00% 43,178
2023-08-22 2023-08-18 18.112 2,451 +0 0.00% 44,393
2023-08-21 2023-08-17 18.360 2,451 +0 0.00% 45,000
2023-08-18 2023-08-16 18.698 2,451 +0 0.00% 45,828
2023-08-17 2023-08-15 18.900 2,451 +0 0.00% 46,325
2023-08-16 2023-08-14 19.351 2,451 +0 0.00% 47,429
2023-08-15 2023-08-11 19.599 2,451 +0 0.00% 48,037
2023-08-14 2023-08-10 19.486 2,451 +0 0.00% 47,761
2023-08-11 2023-08-09 19.847 2,451 +0 0.00% 48,644
2023-08-10 2023-08-08 19.779 2,451 +0 0.00% 48,478
2023-08-09 2023-08-07 20.072 2,451 +0 0.00% 49,196
2023-08-08 2023-08-04 20.410 2,451 +0 0.00% 50,024
2023-08-07 2023-08-03 20.432 2,451 +0 0.00% 50,080
2023-08-04 2023-08-02 20.387 2,451 +0 0.00% 49,969
2023-08-03 2023-08-01 20.703 2,451 +0 0.00% 50,742
2023-08-02 2023-07-31 20.680 2,451 +0 0.00% 50,687
2023-08-01 2023-07-28 20.725 2,451 +0 0.00% 50,798
2023-07-31 2023-07-27 20.477 2,451 +0 0.00% 50,190
2023-07-28 2023-07-26 19.869 2,451 +0 0.00% 48,699
2023-07-27 2023-07-25 19.982 2,451 +0 0.00% 48,975
2023-07-26 2023-07-24 17.797 2,451 +0 0.00% 43,620
2023-07-25 2023-07-21 18.540 2,451 +0 0.00% 45,442
2023-07-24 2023-07-20 18.698 2,451 +0 0.00% 45,828
2023-07-21 2023-07-19 18.247 2,451 +0 0.00% 44,724
2023-07-20 2023-07-18 18.090 2,451 +0 0.00% 44,337
2023-07-19 2023-07-14 18.585 2,451 +0 0.00% 45,552
2023-07-18 2023-07-13 18.698 2,451 +0 0.00% 45,828
2023-07-14 2023-07-12 18.247 2,451 +0 0.00% 44,724
2023-07-13 2023-07-11 18.292 2,451 +0 0.00% 44,834
2023-07-12 2023-07-10 18.518 2,451 +0 0.00% 45,386
2023-07-11 2023-07-07 18.698 2,451 +0 0.00% 45,828
2023-07-10 2023-07-06 18.630 2,451 +0 0.00% 45,663
2023-07-07 2023-07-05 19.103 2,451 +0 0.00% 46,822
2023-07-06 2023-07-04 19.329 2,451 +0 0.00% 47,374
2023-07-05 2023-07-03 19.351 2,451 +0 0.00% 47,429
2023-07-04 2023-06-30 19.238 2,451 +0 0.00% 47,153
2023-07-03 2023-06-29 19.880 2,451 +0 0.00% 48,726
2023-06-30 2023-06-28 19.949 2,451 +57 0.00% 48,895
2023-06-29 2023-06-27 19.534 2,394 +0 0.00% 46,764
2023-06-28 2023-06-26 18.819 2,394 +0 0.00% 45,053
2023-06-27 2023-06-23 18.980 2,394 +0 0.00% 45,439
2023-06-26 2023-06-21 19.234 2,394 +0 0.00% 46,046
2023-06-23 2023-06-20 19.742 2,394 +0 0.00% 47,261
2023-06-21 2023-06-19 20.456 2,394 +0 0.00% 48,973
2023-06-20 2023-06-16 20.664 2,394 +0 0.00% 49,470
2023-06-19 2023-06-15 20.756 2,394 +0 0.00% 49,690
2023-06-16 2023-06-14 20.364 2,394 +0 0.00% 48,752
2023-06-15 2023-06-13 20.664 2,394 +0 0.00% 49,470
2023-06-14 2023-06-12 20.295 2,394 +0 0.00% 48,586
2023-06-13 2023-06-09 20.410 2,394 +0 0.00% 48,862
2023-06-12 2023-06-08 20.526 2,394 +0 0.00% 49,138
2023-06-09 2023-06-07 20.157 2,394 +0 0.00% 48,255
2023-06-08 2023-06-06 20.203 2,394 +0 0.00% 48,365
2023-06-07 2023-06-05 19.349 2,394 +0 0.00% 46,323
2023-06-06 2023-06-02 19.603 2,394 +0 0.00% 46,930
2023-06-05 2023-06-01 18.104 2,394 +0 0.00% 43,341
2023-06-02 2023-05-31 18.312 2,394 +0 0.00% 43,838
2023-06-01 2023-05-30 18.842 2,394 +0 0.00% 45,108
2023-05-31 2023-05-29 18.911 2,394 +0 0.00% 45,274
2023-05-30 2023-05-25 19.303 2,394 +0 0.00% 46,212
2023-05-29 2023-05-24 19.488 2,394 +0 0.00% 46,654
2023-05-25 2023-05-23 20.180 2,394 +0 0.00% 48,310
2023-05-24 2023-05-22 20.618 2,394 +0 0.00% 49,359
2023-05-23 2023-05-19 20.687 2,394 +0 0.00% 49,525
2023-05-22 2023-05-18 21.148 2,394 +0 0.00% 50,629
2023-05-19 2023-05-17 21.241 2,394 +0 0.00% 50,850
2023-05-18 2023-05-16 22.094 2,394 +0 0.00% 52,893
2023-05-17 2023-05-15 22.486 2,394 +0 0.00% 53,831
2023-05-16 2023-05-12 22.601 2,394 +0 0.00% 54,107
2023-05-15 2023-05-11 23.063 2,394 +0 0.00% 55,212
2023-05-12 2023-05-10 22.970 2,394 +0 0.00% 54,991
2023-05-11 2023-05-09 23.754 2,394 +0 0.00% 56,868
2023-05-10 2023-05-08 23.581 2,394 +0 0.00% 56,454
2023-05-09 2023-05-05 23.408 2,394 +0 0.00% 56,040
2023-05-08 2023-05-04 22.670 2,394 +0 0.00% 54,273
2023-05-05 2023-05-03 22.371 2,394 +0 0.00% 53,555
2023-05-04 2023-05-02 22.624 2,394 +0 0.00% 54,163
2023-05-03 2023-04-28 22.878 2,394 +0 0.00% 54,770
2023-05-02 2023-04-27 23.039 2,394 +0 0.00% 55,156
2023-04-28 2023-04-26 22.670 2,394 +0 0.00% 54,273
2023-04-27 2023-04-25 22.417 2,394 +0 0.00% 53,666
2023-04-26 2023-04-24 22.970 2,394 +0 0.00% 54,991
2023-04-25 2023-04-21 23.293 2,394 +0 0.00% 55,764
2023-04-24 2023-04-20 23.408 2,394 +0 0.00% 56,040
2023-04-21 2023-04-19 23.870 2,394 +0 0.00% 57,144
2023-04-20 2023-04-18 24.677 2,394 +0 0.00% 59,076
2023-04-19 2023-04-17 24.908 2,394 +0 0.00% 59,629
2023-04-18 2023-04-14 24.677 2,394 +0 0.00% 59,076
2023-04-17 2023-04-13 24.850 2,394 +0 0.00% 59,491
2023-04-14 2023-04-12 24.562 2,394 +0 0.00% 58,800
2023-04-13 2023-04-11 24.100 2,394 +0 0.00% 57,696
2023-04-12 2023-04-06 23.063 2,394 +0 0.00% 55,212
2023-04-11 2023-04-04 23.120 2,394 +0 0.00% 55,350
2023-04-06 2023-04-03 23.293 2,394 +0 0.00% 55,764
2023-04-04 2023-03-31 21.863 2,394 +0 0.00% 52,341
2023-04-03 2023-03-30 22.048 2,394 +0 0.00% 52,782
2023-03-31 2023-03-29 22.186 2,394 +0 0.00% 53,114
2023-03-30 2023-03-28 22.071 2,394 +0 0.00% 52,838
2023-03-29 2023-03-27 22.048 2,394 +0 0.00% 52,782
2023-03-28 2023-03-24 22.694 2,394 +0 0.00% 54,328
2023-03-27 2023-03-23 23.039 2,394 +0 0.00% 55,156
2023-03-24 2023-03-22 23.063 2,394 +0 0.00% 55,212
2023-03-23 2023-03-21 22.440 2,394 +0 0.00% 53,721
2023-03-22 2023-03-20 22.532 2,394 +0 0.00% 53,942
2023-03-21 2023-03-17 22.809 2,394 +0 0.00% 54,604
2023-03-20 2023-03-16 22.186 2,394 +0 0.00% 53,114
2023-03-17 2023-03-15 22.232 2,394 +0 0.00% 53,224
2023-03-16 2023-03-14 21.817 2,394 +0 0.00% 52,230
2023-03-15 2023-03-13 22.140 2,394 +0 0.00% 53,003
2023-03-14 2023-03-10 22.025 2,394 +0 0.00% 52,727
2023-03-13 2023-03-09 22.532 2,394 +0 0.00% 53,942
2023-03-10 2023-03-08 23.120 2,394 +0 0.00% 55,350
2023-03-09 2023-03-07 23.812 2,394 +0 0.00% 57,006
2023-03-08 2023-03-06 23.870 2,394 +0 0.00% 57,144
2023-03-07 2023-03-03 23.524 2,394 +0 0.00% 56,316
2023-03-06 2023-03-02 23.120 2,394 +0 0.00% 55,350
2023-03-03 2023-03-01 23.524 2,394 +0 0.00% 56,316
2023-03-02 2023-02-28 22.440 2,394 +0 0.00% 53,721
2023-03-01 2023-02-27 23.063 2,394 +0 0.00% 55,212
2023-02-28 2023-02-24 23.120 2,394 +0 0.00% 55,350
2023-02-27 2023-02-23 23.581 2,394 +0 0.00% 56,454
2023-02-24 2023-02-22 23.870 2,394 +0 0.00% 57,144
2023-02-23 2023-02-21 23.754 2,394 +0 0.00% 56,868
2023-02-22 2023-02-20 23.524 2,394 +0 0.00% 56,316
2023-02-21 2023-02-17 22.670 2,394 +0 0.00% 54,273
2023-02-20 2023-02-16 22.740 2,394 +0 0.00% 54,439
2023-02-17 2023-02-15 22.048 2,394 +0 0.00% 52,782
2023-02-16 2023-02-14 23.120 2,394 +0 0.00% 55,350
2023-02-15 2023-02-13 23.063 2,394 +0 0.00% 55,212
2023-02-14 2023-02-10 23.235 2,394 +0 0.00% 55,626
2023-02-13 2023-02-09 23.293 2,394 +0 0.00% 55,764
2023-02-10 2023-02-08 23.235 2,394 +0 0.00% 55,626
2023-02-09 2023-02-07 22.832 2,394 +0 0.00% 54,660
2023-02-08 2023-02-06 22.901 2,394 +0 0.00% 54,825
2023-02-07 2023-02-03 23.408 2,394 +0 0.00% 56,040
2023-02-06 2023-02-02 23.927 2,394 +0 0.00% 57,282
2023-02-03 2023-02-01 24.677 2,394 +0 0.00% 59,076
2023-02-02 2023-01-31 24.389 2,394 +0 0.00% 58,386
2023-02-01 2023-01-30 25.253 2,394 +0 0.00% 60,457
2023-01-31 2023-01-27 26.349 2,394 +0 0.00% 63,079
2023-01-30 2023-01-26 25.830 2,394 +0 0.00% 61,837
2023-01-27 2023-01-20 25.080 2,394 +0 0.00% 60,043
2023-01-26 2023-01-19 24.965 2,394 +0 0.00% 59,767
2023-01-20 2023-01-18 24.446 2,394 +0 0.00% 58,524
2023-01-19 2023-01-17 24.619 2,394 +0 0.00% 58,938
2023-01-18 2023-01-16 24.735 2,394 +0 0.00% 59,214
2023-01-17 2023-01-13 24.908 2,394 +0 0.00% 59,629
2023-01-16 2023-01-12 24.908 2,394 +0 0.00% 59,629
2023-01-13 2023-01-11 25.253 2,394 +0 0.00% 60,457
2023-01-12 2023-01-10 25.369 2,394 +0 0.00% 60,733
2023-01-11 2023-01-09 25.369 2,394 +0 0.00% 60,733
2023-01-10 2023-01-06 25.772 2,394 +0 0.00% 61,699
2023-01-09 2023-01-05 25.311 2,394 +0 0.00% 60,595
2023-01-06 2023-01-04 25.599 2,394 +0 0.00% 61,285
2023-01-05 2023-01-03 24.216 2,394 +0 0.00% 57,972
2023-01-04 2022-12-30 23.754 2,394 +0 0.00% 56,868
2023-01-03 2022-12-29 23.235 2,394 +0 0.00% 55,626
2022-12-30 2022-12-28 23.697 2,394 +0 0.00% 56,730
2022-12-29 2022-12-23 23.697 2,394 +0 0.00% 56,730
2022-12-28 2022-12-22 23.408 2,394 +0 0.00% 56,040
2022-12-23 2022-12-21 23.293 2,394 +0 0.00% 55,764
2022-12-22 2022-12-20 23.351 2,394 +0 0.00% 55,902
2022-12-21 2022-12-19 24.100 2,394 +0 0.00% 57,696
2022-12-20 2022-12-16 24.389 2,394 +0 0.00% 58,386
2022-12-19 2022-12-15 23.812 2,394 +0 0.00% 57,006
2022-12-16 2022-12-14 23.754 2,394 +0 0.00% 56,868
2022-12-15 2022-12-13 23.927 2,394 +0 0.00% 57,282
2022-12-14 2022-12-12 24.216 2,394 +0 0.00% 57,972
2022-12-13 2022-12-09 25.311 2,394 +0 0.00% 60,595
2022-12-12 2022-12-08 22.740 2,394 +0 0.00% 54,439
2022-12-09 2022-12-07 22.555 2,394 +0 0.00% 53,997
2022-12-08 2022-12-06 24.043 2,394 +0 0.00% 57,558
2022-12-07 2022-12-05 23.235 2,394 +0 0.00% 55,626
2022-12-06 2022-12-02 23.351 2,394 +0 0.00% 55,902
2022-12-05 2022-12-01 23.581 2,394 +0 0.00% 56,454
2022-12-02 2022-11-30 24.331 2,394 +0 0.00% 58,248
2022-12-01 2022-11-29 24.619 2,394 +0 0.00% 58,938
2022-11-30 2022-11-28 22.878 2,394 +0 0.00% 54,770
2022-11-29 2022-11-25 23.639 2,394 +0 0.00% 56,592
2022-11-28 2022-11-24 23.039 2,394 +0 0.00% 55,156
2022-11-25 2022-11-23 22.301 2,394 +0 0.00% 53,390
2022-11-24 2022-11-22 21.886 2,394 +0 0.00% 52,396
2022-11-23 2022-11-21 21.863 2,394 +0 0.00% 52,341
2022-11-22 2022-11-18 22.140 2,394 +0 0.00% 53,003
2022-11-21 2022-11-17 23.063 2,394 +0 0.00% 55,212
2022-11-18 2022-11-16 23.016 2,394 +0 0.00% 55,101
2022-11-17 2022-11-15 23.408 2,394 +0 0.00% 56,040
2022-11-16 2022-11-14 23.120 2,394 +0 0.00% 55,350
2022-11-15 2022-11-11 21.218 2,394 +0 0.00% 50,795
2022-11-14 2022-11-10 18.980 2,394 +0 0.00% 45,439
2022-11-11 2022-11-09 19.280 2,394 +0 0.00% 46,157
2022-11-10 2022-11-08 18.773 2,394 +0 0.00% 44,942
2022-11-09 2022-11-07 19.004 2,394 +0 0.00% 45,494
2022-11-08 2022-11-04 18.427 2,394 +0 0.00% 44,114
2022-11-07 2022-11-03 16.951 2,394 +0 0.00% 40,581
2022-11-04 2022-11-02 17.504 2,394 +0 0.00% 41,906
2022-11-03 2022-11-01 17.458 2,394 +0 0.00% 41,795
2022-11-02 2022-10-31 17.274 2,394 +0 0.00% 41,354
2022-11-01 2022-10-28 18.173 2,394 +0 0.00% 43,507
2022-10-31 2022-10-27 19.165 2,394 +0 0.00% 45,881
2022-10-28 2022-10-26 19.280 2,394 +0 0.00% 46,157
2022-10-27 2022-10-25 19.972 2,394 +0 0.00% 47,813
2022-10-26 2022-10-24 21.125 2,394 +0 0.00% 50,574
2022-10-25 2022-10-21 23.581 2,394 +0 0.00% 56,454
2022-10-24 2022-10-20 23.039 2,394 +0 0.00% 55,156
2022-10-21 2022-10-19 23.235 2,394 +0 0.00% 55,626
2022-10-20 2022-10-18 23.063 2,394 +0 0.00% 55,212
2022-10-19 2022-10-17 22.993 2,394 +0 0.00% 55,046
2022-10-18 2022-10-14 23.524 2,394 +0 0.00% 56,316
2022-10-17 2022-10-13 22.901 2,394 +0 0.00% 54,825
2022-10-14 2022-10-12 23.581 2,394 +0 0.00% 56,454
2022-10-13 2022-10-11 24.216 2,394 +0 0.00% 57,972
2022-10-12 2022-10-10 24.389 2,394 +0 0.00% 58,386
2022-10-11 2022-10-07 24.100 2,394 +0 0.00% 57,696
2022-10-10 2022-10-06 24.850 2,394 +0 0.00% 59,491
2022-10-07 2022-10-05 25.023 2,394 +0 0.00% 59,905
2022-10-06 2022-10-03 24.735 2,394 +0 0.00% 59,214
2022-10-05 2022-09-30 23.581 2,394 +0 0.00% 56,454
2022-10-03 2022-09-29 23.581 2,394 +0 0.00% 56,454
2022-09-30 2022-09-28 24.216 2,394 +0 0.00% 57,972
2022-09-29 2022-09-27 25.080 2,394 +0 0.00% 60,043
2022-09-28 2022-09-26 24.735 2,394 +0 0.00% 59,214
2022-09-27 2022-09-23 24.619 2,394 +0 0.00% 58,938
2022-09-26 2022-09-22 24.908 2,394 +0 0.00% 59,629
2022-09-23 2022-09-21 25.196 2,394 +0 0.00% 60,319
2022-09-22 2022-09-20 25.484 2,394 +0 0.00% 61,009
2022-09-21 2022-09-19 25.542 2,394 +0 0.00% 61,147
2022-09-20 2022-09-16 26.003 2,394 +0 0.00% 62,251
2022-09-19 2022-09-15 27.279 2,394 +0 0.00% 65,307
2022-09-16 2022-09-14 26.224 2,394 +41 0.00% 62,779
2022-09-15 2022-09-13 26.751 2,353 +0 0.00% 62,946
2022-09-14 2022-09-09 26.869 2,353 +0 0.00% 63,222
2022-09-13 2022-09-08 25.813 2,353 +0 0.00% 60,738
2022-09-09 2022-09-07 26.341 2,353 +0 0.00% 61,980
2022-09-08 2022-09-06 25.930 2,353 +0 0.00% 61,014
2022-09-07 2022-09-05 25.050 2,353 +0 0.00% 58,943
2022-09-06 2022-09-02 24.581 2,353 +0 0.00% 57,839
2022-09-05 2022-09-01 25.168 2,353 +0 0.00% 59,219
2022-09-02 2022-08-31 24.874 2,353 +0 0.00% 58,529
2022-09-01 2022-08-30 24.816 2,353 +0 0.00% 58,391
2022-08-31 2022-08-29 24.698 2,353 +0 0.00% 58,115
2022-08-30 2022-08-26 25.050 2,353 +0 0.00% 58,943
2022-08-29 2022-08-25 24.346 2,353 +0 0.00% 57,287
2022-08-26 2022-08-24 23.232 2,353 +0 0.00% 54,664
2022-08-25 2022-08-23 22.880 2,353 +0 0.00% 53,836
2022-08-24 2022-08-22 23.349 2,353 +0 0.00% 54,940
2022-08-23 2022-08-19 23.232 2,353 +0 0.00% 54,664
2022-08-22 2022-08-18 22.762 2,353 +0 0.00% 53,560
2022-08-19 2022-08-17 23.443 2,353 +0 0.00% 55,161
2022-08-18 2022-08-16 23.701 2,353 +0 0.00% 55,768
2022-08-17 2022-08-15 22.880 2,353 +0 0.00% 53,836
2022-08-16 2022-08-12 23.325 2,353 +0 0.00% 54,885
2022-08-15 2022-08-11 23.419 2,353 +0 0.00% 55,106
2022-08-12 2022-08-10 23.642 2,353 +0 0.00% 55,630
2022-08-11 2022-08-09 24.346 2,353 +0 0.00% 57,287
2022-08-10 2022-08-08 24.581 2,353 +0 0.00% 57,839
2022-08-09 2022-08-05 24.640 2,353 +0 0.00% 57,977
2022-08-08 2022-08-04 24.346 2,353 +0 0.00% 57,287
2022-08-05 2022-08-03 24.112 2,353 +0 0.00% 56,734
2022-08-04 2022-08-02 24.522 2,353 +0 0.00% 57,701
2022-08-03 2022-08-01 24.933 2,353 +0 0.00% 58,667
2022-08-02 2022-07-29 25.402 2,353 +0 0.00% 59,771
2022-08-01 2022-07-28 26.048 2,353 +0 0.00% 61,290
2022-07-29 2022-07-27 25.989 2,353 +0 0.00% 61,152
2022-07-28 2022-07-26 26.693 2,353 +0 0.00% 62,808
2022-07-27 2022-07-25 25.754 2,353 +0 0.00% 60,600
2022-07-26 2022-07-22 25.168 2,353 +0 0.00% 59,219
2022-07-25 2022-07-21 25.050 2,353 +0 0.00% 58,943
2022-07-22 2022-07-20 26.048 2,353 +0 0.00% 61,290
2022-07-21 2022-07-19 26.751 2,353 +0 0.00% 62,946
2022-07-20 2022-07-18 27.045 2,353 +0 0.00% 63,636
2022-07-19 2022-07-15 26.048 2,353 +0 0.00% 61,290
2022-07-18 2022-07-14 27.103 2,353 +0 0.00% 63,775
2022-07-15 2022-07-13 27.338 2,353 +0 0.00% 64,327
2022-07-14 2022-07-12 28.159 2,353 +0 0.00% 66,259
2022-07-13 2022-07-11 28.335 2,353 +0 0.00% 66,673
2022-07-12 2022-07-08 29.215 2,353 +0 0.00% 68,744
2022-07-11 2022-07-07 28.629 2,353 +0 0.00% 67,364
2022-07-08 2022-07-06 28.746 2,353 +0 0.00% 67,640
2022-07-07 2022-07-05 28.863 2,353 +0 0.00% 67,916
2022-07-06 2022-07-04 29.391 2,353 +0 0.00% 69,158
2022-07-05 2022-06-30 29.098 2,353 +0 0.00% 68,468
2022-07-04 2022-06-29 28.335 2,353 +0 0.00% 66,673
2022-06-30 2022-06-28 28.453 2,353 +0 0.00% 66,949
2022-06-29 2022-06-27 28.042 2,353 +0 0.00% 65,983
2022-06-28 2022-06-24 27.162 2,353 +0 0.00% 63,913
2022-06-27 2022-06-23 27.397 2,353 +0 0.00% 64,465
2022-06-24 2022-06-22 28.436 2,353 +0 0.00% 66,909
2022-06-23 2022-06-21 29.103 2,353 +76 0.00% 68,479
2022-06-22 2022-06-20 28.739 2,277 +0 0.00% 65,438
2022-06-21 2022-06-17 26.374 2,277 +0 0.00% 60,054
2022-06-20 2022-06-16 26.556 2,277 +0 0.00% 60,468
2022-06-17 2022-06-15 27.102 2,277 +0 0.00% 61,711
2022-06-16 2022-06-14 26.132 2,277 +0 0.00% 59,502
2022-06-15 2022-06-13 26.071 2,277 +0 0.00% 59,364
2022-06-14 2022-06-10 26.799 2,277 +0 0.00% 61,021
2022-06-13 2022-06-09 27.587 2,277 +0 0.00% 62,815
2022-06-10 2022-06-08 27.041 2,277 +0 0.00% 61,573
2022-06-09 2022-06-07 27.526 2,277 +0 0.00% 62,677
2022-06-08 2022-06-06 27.041 2,277 +0 0.00% 61,573
2022-06-07 2022-06-02 27.951 2,277 +0 0.00% 63,644
2022-06-06 2022-06-01 28.618 2,277 +0 0.00% 65,162
2022-06-02 2022-05-31 27.648 2,277 +0 0.00% 62,953
2022-06-01 2022-05-30 27.769 2,277 +0 0.00% 63,230
2022-05-31 2022-05-27 28.011 2,277 +0 0.00% 63,782
2022-05-30 2022-05-26 28.072 2,277 +0 0.00% 63,920
2022-05-27 2022-05-25 28.254 2,277 +0 0.00% 64,334
2022-05-26 2022-05-24 28.254 2,277 +0 0.00% 64,334
2022-05-25 2022-05-23 28.739 2,277 +0 0.00% 65,438
2022-05-24 2022-05-20 29.163 2,277 +0 0.00% 66,405
2022-05-23 2022-05-19 28.921 2,277 +0 0.00% 65,853
2022-05-20 2022-05-18 29.163 2,277 +0 0.00% 66,405
2022-05-19 2022-05-17 28.981 2,277 +0 0.00% 65,991
2022-05-18 2022-05-16 28.739 2,277 +0 0.00% 65,438
2022-05-17 2022-05-13 28.133 2,277 +0 0.00% 64,058
2022-05-16 2022-05-12 26.496 2,277 +0 0.00% 60,330
2022-05-13 2022-05-11 27.829 2,277 +0 0.00% 63,368
2022-05-12 2022-05-10 28.678 2,277 +0 0.00% 65,300
2022-05-11 2022-05-06 28.557 2,277 +0 0.00% 65,024
2022-05-10 2022-05-05 30.800 2,277 +0 0.00% 70,132
2022-05-06 2022-05-04 31.043 2,277 +0 0.00% 70,685
2022-05-05 2022-05-03 30.861 2,277 +0 0.00% 70,270
2022-05-04 2022-04-29 29.648 2,277 +0 0.00% 67,509
2022-05-03 2022-04-28 29.224 2,277 +0 0.00% 66,543
2022-04-29 2022-04-27 29.285 2,277 +0 0.00% 66,681
2022-04-28 2022-04-26 29.891 2,277 +0 0.00% 68,061
2022-04-27 2022-04-25 29.345 2,277 +0 0.00% 66,819
2022-04-26 2022-04-22 30.194 2,277 +0 0.00% 68,752
2022-04-25 2022-04-21 29.891 2,277 +0 0.00% 68,061
2022-04-22 2022-04-20 30.376 2,277 +0 0.00% 69,166
2022-04-21 2022-04-19 32.316 2,277 +0 0.00% 73,584
2022-04-20 2022-04-14 32.922 2,277 +0 0.00% 74,964
2022-04-19 2022-04-13 31.831 2,277 +0 0.00% 72,479
2022-04-14 2022-04-12 31.103 2,277 +0 0.00% 70,823
2022-04-13 2022-04-11 31.649 2,277 +0 0.00% 72,065
2022-04-12 2022-04-08 32.437 2,277 +0 0.00% 73,860
2022-04-11 2022-04-07 31.285 2,277 +0 0.00% 71,237
2022-04-08 2022-04-06 31.952 2,277 +0 0.00% 72,755
2022-04-07 2022-04-04 30.194 2,277 +0 0.00% 68,752
2022-04-06 2022-04-01 28.072 2,277 +0 0.00% 63,920
2022-04-04 2022-03-31 28.436 2,277 +0 0.00% 64,748
2022-04-01 2022-03-30 28.981 2,277 +0 0.00% 65,991
2022-03-31 2022-03-29 28.193 2,277 +0 0.00% 64,196
2022-03-30 2022-03-28 28.800 2,277 +0 0.00% 65,576
2022-03-29 2022-03-25 28.618 2,277 +0 0.00% 65,162
2022-03-28 2022-03-24 28.618 2,277 +0 0.00% 65,162
2022-03-25 2022-03-23 29.103 2,277 +0 0.00% 66,267
2022-03-24 2022-03-22 28.557 2,277 +0 0.00% 65,024
2022-03-23 2022-03-21 27.769 2,277 +0 0.00% 63,230
2022-03-22 2022-03-18 29.042 2,277 +0 0.00% 66,129
2022-03-21 2022-03-17 28.011 2,277 +0 0.00% 63,782
2022-03-18 2022-03-16 26.071 2,277 +0 0.00% 59,364
2022-03-17 2022-03-15 23.573 2,277 +0 0.00% 53,676
2022-03-16 2022-03-14 26.132 2,277 +0 0.00% 59,502
2022-03-15 2022-03-11 27.405 2,277 +0 0.00% 62,401
2022-03-14 2022-03-10 28.375 2,277 +0 0.00% 64,610
2022-03-11 2022-03-09 28.375 2,277 +0 0.00% 64,610
2022-03-10 2022-03-08 29.588 2,277 +0 0.00% 67,371
2022-03-09 2022-03-07 29.891 2,277 +0 0.00% 68,061
2022-03-08 2022-03-04 29.345 2,277 +0 0.00% 66,819
2022-03-07 2022-03-03 29.770 2,277 +0 0.00% 67,785
2022-03-04 2022-03-02 28.860 2,277 +0 0.00% 65,715
2022-03-03 2022-03-01 28.800 2,277 +0 0.00% 65,576
2022-03-02 2022-02-28 28.921 2,277 +0 0.00% 65,853
2022-03-01 2022-02-25 28.618 2,277 +0 0.00% 65,162
2022-02-28 2022-02-24 29.042 2,277 +0 0.00% 66,129
2022-02-25 2022-02-23 30.437 2,277 +0 0.00% 69,304
2022-02-24 2022-02-22 30.679 2,277 +0 0.00% 69,856
2022-02-23 2022-02-21 30.861 2,277 +0 0.00% 70,270
2022-02-22 2022-02-18 30.255 2,277 +0 0.00% 68,890
2022-02-21 2022-02-17 29.406 2,277 +0 0.00% 66,957
2022-02-18 2022-02-16 29.648 2,277 +0 0.00% 67,509
2022-02-17 2022-02-15 29.042 2,277 +0 0.00% 66,129
2022-02-16 2022-02-14 29.224 2,277 +0 0.00% 66,543
2022-02-15 2022-02-11 30.133 2,277 +0 0.00% 68,614
2022-02-14 2022-02-10 29.527 2,277 +0 0.00% 67,233
2022-02-11 2022-02-09 28.436 2,277 +0 0.00% 64,748
2022-02-10 2022-02-08 28.739 2,277 +0 0.00% 65,438
2022-02-09 2022-02-07 28.557 2,277 +0 0.00% 65,024
2022-02-08 2022-02-04 28.496 2,277 +0 0.00% 64,886
2022-02-07 2022-01-31 27.829 2,277 +0 0.00% 63,368
2022-02-04 2022-01-27 27.951 2,277 +0 0.00% 63,644
2022-01-28 2022-01-26 28.375 2,277 +0 0.00% 64,610
2022-01-27 2022-01-25 28.193 2,277 +0 0.00% 64,196
2022-01-26 2022-01-24 28.436 2,277 +0 0.00% 64,748
2022-01-25 2022-01-21 28.436 2,277 +0 0.00% 64,748
2022-01-24 2022-01-20 27.951 2,277 +0 0.00% 63,644
2022-01-21 2022-01-19 28.314 2,277 +0 0.00% 64,472
2022-01-20 2022-01-18 26.981 2,277 +0 0.00% 61,435
2022-01-19 2022-01-17 26.496 2,277 +0 0.00% 60,330
2022-01-18 2022-01-14 26.799 2,277 +0 0.00% 61,021
2022-01-17 2022-01-13 26.859 2,277 +0 0.00% 61,159
2022-01-14 2022-01-12 27.405 2,277 +0 0.00% 62,401
2022-01-13 2022-01-11 27.708 2,277 +0 0.00% 63,091
2022-01-12 2022-01-10 26.799 2,277 +0 0.00% 61,021
2022-01-11 2022-01-07 26.920 2,277 +0 0.00% 61,297
2022-01-10 2022-01-06 24.677 2,277 +0 0.00% 56,189
2022-01-07 2022-01-05 23.937 2,277 +0 0.00% 54,504
2022-01-06 2022-01-04 23.597 2,277 +0 0.00% 53,731
2022-01-05 2022-01-03 22.336 2,277 +0 0.00% 50,860
2022-01-04 2021-12-31 22.385 2,277 +0 0.00% 50,970
2022-01-03 2021-12-29 22.288 2,277 +0 0.00% 50,749
2021-12-30 2021-12-28 22.458 2,277 +0 0.00% 51,136
2021-12-29 2021-12-24 22.385 2,277 +0 0.00% 50,970
2021-12-28 2021-12-22 22.361 2,277 +0 0.00% 50,915
2021-12-23 2021-12-21 22.724 2,277 +0 0.00% 51,743
2021-12-22 2021-12-20 22.409 2,277 +0 0.00% 51,025
2021-12-21 2021-12-17 22.652 2,277 +0 0.00% 51,578
2021-12-20 2021-12-16 22.506 2,277 +0 0.00% 51,246
2021-12-17 2021-12-15 22.288 2,277 +0 0.00% 50,749
2021-12-16 2021-12-14 22.336 2,277 +0 0.00% 50,860
2021-12-15 2021-12-13 23.185 2,277 +0 0.00% 52,793
2021-12-14 2021-12-10 23.670 2,277 +0 0.00% 53,897
2021-12-13 2021-12-09 23.767 2,277 +0 0.00% 54,118
2021-12-10 2021-12-08 23.355 2,277 +0 0.00% 53,179
2021-12-09 2021-12-07 23.112 2,277 +0 0.00% 52,627
2021-12-08 2021-12-06 22.676 2,277 +0 0.00% 51,633
2021-12-07 2021-12-03 22.676 2,277 +0 0.00% 51,633
2021-12-06 2021-12-02 22.603 2,277 +0 0.00% 51,467
2021-12-03 2021-12-01 21.997 2,277 +0 0.00% 50,087
2021-12-02 2021-11-30 21.778 2,277 +0 0.00% 49,590
2021-12-01 2021-11-29 22.191 2,277 +0 0.00% 50,528
2021-11-30 2021-11-26 22.458 2,277 +0 0.00% 51,136
2021-11-29 2021-11-25 22.870 2,277 +0 0.00% 52,075
2021-11-26 2021-11-24 22.821 2,277 +0 0.00% 51,964
2021-11-25 2021-11-23 22.627 2,277 +0 0.00% 51,522
2021-11-24 2021-11-22 22.555 2,277 +0 0.00% 51,357
2021-11-23 2021-11-19 22.458 2,277 +0 0.00% 51,136
2021-11-22 2021-11-18 21.851 2,277 +0 0.00% 49,755
2021-11-19 2021-11-17 22.264 2,277 +0 0.00% 50,694
2021-11-18 2021-11-16 22.579 2,277 +0 0.00% 51,412
2021-11-17 2021-11-15 22.312 2,277 +0 0.00% 50,805
2021-11-16 2021-11-12 22.506 2,277 +0 0.00% 51,246
2021-11-15 2021-11-11 22.676 2,277 +0 0.00% 51,633
2021-11-12 2021-11-10 21.584 2,277 +0 0.00% 49,148
2021-11-11 2021-11-09 20.226 2,277 +0 0.00% 46,055
2021-11-10 2021-11-08 20.226 2,277 +0 0.00% 46,055
2021-11-09 2021-11-05 19.838 2,277 +0 0.00% 45,172
2021-11-08 2021-11-04 20.032 2,277 +0 0.00% 45,614
2021-11-05 2021-11-03 20.275 2,277 +0 0.00% 46,166
2021-11-04 2021-11-02 20.226 2,277 +0 0.00% 46,055
2021-11-03 2021-11-01 20.711 2,277 +0 0.00% 47,160
2021-11-02 2021-10-29 20.808 2,277 +0 0.00% 47,381
2021-11-01 2021-10-28 21.027 2,277 +0 0.00% 47,878
2021-10-29 2021-10-27 21.245 2,277 +0 0.00% 48,375
2021-10-28 2021-10-26 21.342 2,277 +0 0.00% 48,596
2021-10-27 2021-10-25 22.094 2,277 +0 0.00% 50,308
2021-10-26 2021-10-22 22.579 2,277 +0 0.00% 51,412
2021-10-25 2021-10-21 21.997 2,277 +0 0.00% 50,087
2021-10-22 2021-10-20 20.978 2,277 +0 0.00% 47,767
2021-10-21 2021-10-19 21.075 2,277 +0 0.00% 47,988
2021-10-20 2021-10-18 21.002 2,277 +0 0.00% 47,823
2021-10-19 2021-10-15 20.978 2,277 +0 0.00% 47,767
2021-10-18 2021-10-12 21.754 2,277 +0 0.00% 49,534
2021-10-15 2021-10-11 21.657 2,277 +0 0.00% 49,314
2021-10-12 2021-10-08 21.148 2,277 +0 0.00% 48,154
2021-10-11 2021-10-07 21.318 2,277 +0 0.00% 48,540
2021-10-08 2021-10-06 21.172 2,277 +0 0.00% 48,209
2021-10-07 2021-10-05 21.293 2,277 +0 0.00% 48,485
2021-10-06 2021-10-04 21.706 2,277 +0 0.00% 49,424
2021-10-05 2021-09-30 21.512 2,277 +0 0.00% 48,982
2021-10-04 2021-09-29 21.560 2,277 +0 0.00% 49,093
2021-09-30 2021-09-28 21.293 2,277 +0 0.00% 48,485
2021-09-29 2021-09-27 20.105 2,277 +0 0.00% 45,779
2021-09-28 2021-09-24 20.687 2,277 +0 0.00% 47,105
2021-09-27 2021-09-23 21.027 2,277 +0 0.00% 47,878
2021-09-24 2021-09-21 19.790 2,277 +0 0.00% 45,061
2021-09-23 2021-09-20 19.184 2,277 +0 0.00% 43,681
2021-09-21 2021-09-17 19.523 2,277 +0 0.00% 44,454
2021-09-20 2021-09-16 20.057 2,277 +0 0.00% 45,669
2021-09-17 2021-09-15 21.660 2,277 +0 0.00% 49,319
2021-09-16 2021-09-14 22.182 2,277 +59 0.00% 50,509
2021-09-15 2021-09-13 22.556 2,218 +0 0.00% 50,029
2021-09-14 2021-09-10 22.282 2,218 +0 0.00% 49,421
2021-09-13 2021-09-09 21.958 2,218 +0 0.00% 48,704
2021-09-10 2021-09-08 22.182 2,218 +0 0.00% 49,201
2021-09-09 2021-09-07 22.182 2,218 +0 0.00% 49,201
2021-09-08 2021-09-06 22.456 2,218 +0 0.00% 49,808
2021-09-07 2021-09-03 22.606 2,218 +0 0.00% 50,139
2021-09-06 2021-09-02 22.108 2,218 +0 0.00% 49,035
2021-09-03 2021-09-01 22.232 2,218 +0 0.00% 49,311
2021-09-02 2021-08-31 22.282 2,218 +0 0.00% 49,421
2021-09-01 2021-08-30 22.207 2,218 +0 0.00% 49,256
2021-08-31 2021-08-27 22.058 2,218 +0 0.00% 48,924
2021-08-30 2021-08-26 21.859 2,218 +0 0.00% 48,483
2021-08-27 2021-08-25 22.182 2,218 +0 0.00% 49,201
2021-08-26 2021-08-24 22.332 2,218 +0 0.00% 49,532
2021-08-25 2021-08-23 22.158 2,218 +0 0.00% 49,145
2021-08-24 2021-08-20 22.382 2,218 +0 0.00% 49,642
2021-08-23 2021-08-19 22.680 2,218 +0 0.00% 50,305
2021-08-20 2021-08-18 23.377 2,218 +0 0.00% 51,851
2021-08-19 2021-08-17 23.452 2,218 +0 0.00% 52,017
2021-08-18 2021-08-16 23.452 2,218 +0 0.00% 52,017
2021-08-17 2021-08-13 23.253 2,218 +0 0.00% 51,575
2021-08-16 2021-08-12 23.104 2,218 +0 0.00% 51,244
2021-08-13 2021-08-11 23.178 2,218 +0 0.00% 51,409
2021-08-12 2021-08-10 21.286 2,218 +0 0.00% 47,213
2021-08-11 2021-08-09 21.137 2,218 +0 0.00% 46,881
2021-08-10 2021-08-06 20.415 2,218 +0 0.00% 45,280
2021-08-09 2021-08-05 20.714 2,218 +0 0.00% 45,943
2021-08-06 2021-08-04 20.763 2,218 +0 0.00% 46,053
2021-08-05 2021-08-03 20.838 2,218 +0 0.00% 46,219
2021-08-04 2021-08-02 20.987 2,218 +0 0.00% 46,550
2021-08-03 2021-07-30 20.290 2,218 +0 0.00% 45,004
2021-08-02 2021-07-29 21.236 2,218 +0 0.00% 47,102
2021-07-30 2021-07-28 21.684 2,218 +0 0.00% 48,096
2021-07-29 2021-07-27 21.909 2,218 +0 0.00% 48,593
2021-07-28 2021-07-26 22.456 2,218 +0 0.00% 49,808
2021-07-27 2021-07-23 22.929 2,218 +0 0.00% 50,857
2021-07-26 2021-07-22 22.581 2,218 +0 0.00% 50,084
2021-07-23 2021-07-21 22.083 2,218 +0 0.00% 48,980
2021-07-22 2021-07-20 22.158 2,218 +0 0.00% 49,145
2021-07-21 2021-07-19 22.581 2,218 +0 0.00% 50,084
2021-07-20 2021-07-16 22.880 2,218 +0 0.00% 50,747
2021-07-19 2021-07-15 22.655 2,218 +0 0.00% 50,250
2021-07-16 2021-07-14 22.182 2,218 +0 0.00% 49,201
2021-07-15 2021-07-13 22.307 2,218 +0 0.00% 49,477
2021-07-14 2021-07-12 22.182 2,218 +0 0.00% 49,201
2021-07-13 2021-07-09 22.058 2,218 +0 0.00% 48,924
2021-07-12 2021-07-08 22.232 2,218 +0 0.00% 49,311
2021-07-09 2021-07-07 22.332 2,218 +0 0.00% 49,532
2021-07-08 2021-07-06 22.133 2,218 +0 0.00% 49,090
2021-07-07 2021-07-05 22.232 2,218 +0 0.00% 49,311
2021-07-06 2021-07-02 22.207 2,218 +0 0.00% 49,256
2021-07-05 2021-06-30 21.958 2,218 +0 0.00% 48,704
2021-07-02 2021-06-29 22.531 2,218 +0 0.00% 49,974
2021-06-30 2021-06-28 22.680 2,218 +0 0.00% 50,305
2021-06-29 2021-06-25 22.830 2,218 +0 0.00% 50,636
2021-06-28 2021-06-24 22.830 2,218 +0 0.00% 50,636
2021-06-25 2021-06-23 24.497 2,218 +0 0.00% 54,334
2021-06-24 2021-06-22 24.290 2,218 +86 0.00% 53,875
2021-06-23 2021-06-21 24.419 2,132 +0 0.00% 52,062
2021-06-22 2021-06-18 24.419 2,132 +0 0.00% 52,062
2021-06-21 2021-06-17 25.196 2,132 +0 0.00% 53,718
2021-06-18 2021-06-16 25.144 2,132 +0 0.00% 53,608
2021-06-17 2021-06-15 24.989 2,132 +0 0.00% 53,276
2021-06-16 2021-06-11 25.559 2,132 +0 0.00% 54,491
2021-06-15 2021-06-10 25.326 2,132 +0 0.00% 53,994
2021-06-11 2021-06-09 24.859 2,132 +0 0.00% 53,000
2021-06-10 2021-06-08 24.264 2,132 +0 0.00% 51,730
2021-06-09 2021-06-07 23.694 2,132 +0 0.00% 50,516
2021-06-08 2021-06-04 23.824 2,132 +0 0.00% 50,792
2021-06-07 2021-06-03 23.979 2,132 +0 0.00% 51,123
2021-06-04 2021-06-02 23.979 2,132 +0 0.00% 51,123
2021-06-03 2021-06-01 23.979 2,132 +0 0.00% 51,123
2021-06-02 2021-05-31 24.031 2,132 +0 0.00% 51,234
2021-06-01 2021-05-28 24.342 2,132 +0 0.00% 51,896
2021-05-31 2021-05-27 24.367 2,132 +0 0.00% 51,951
2021-05-28 2021-05-26 24.342 2,132 +0 0.00% 51,896
2021-05-27 2021-05-25 23.979 2,132 +0 0.00% 51,123
2021-05-26 2021-05-24 23.979 2,132 +0 0.00% 51,123
2021-05-25 2021-05-21 23.927 2,132 +0 0.00% 51,013
2021-05-24 2021-05-20 24.057 2,132 +0 0.00% 51,289
2021-05-21 2021-05-18 24.445 2,132 +0 0.00% 52,117
2021-05-20 2021-05-17 23.824 2,132 +0 0.00% 50,792
2021-05-18 2021-05-14 23.927 2,132 +0 0.00% 51,013
2021-05-17 2021-05-13 23.875 2,132 +0 0.00% 50,902
2021-05-14 2021-05-12 24.264 2,132 +0 0.00% 51,730
2021-05-13 2021-05-11 24.575 2,132 +0 0.00% 52,393
2021-05-12 2021-05-10 25.274 2,132 +0 0.00% 53,884
2021-05-11 2021-05-07 25.300 2,132 +0 0.00% 53,939
2021-05-10 2021-05-06 25.222 2,132 +0 0.00% 53,773
2021-05-07 2021-05-05 25.248 2,132 +0 0.00% 53,828
2021-05-06 2021-05-04 25.144 2,132 +0 0.00% 53,608
2021-05-05 2021-05-03 25.092 2,132 +0 0.00% 53,497
2021-05-04 2021-04-30 25.455 2,132 +0 0.00% 54,270
2021-05-03 2021-04-29 25.559 2,132 +0 0.00% 54,491
2021-04-30 2021-04-28 25.300 2,132 +0 0.00% 53,939
2021-04-29 2021-04-27 25.326 2,132 +0 0.00% 53,994
2021-04-28 2021-04-26 25.377 2,132 +0 0.00% 54,104
2021-04-27 2021-04-23 25.792 2,132 +0 0.00% 54,988
2021-04-26 2021-04-22 25.960 2,132 +0 0.00% 55,347
2021-04-23 2021-04-21 25.714 2,132 +0 0.00% 54,822
2021-04-22 2021-04-20 25.895 2,132 +0 0.00% 55,209
2021-04-21 2021-04-19 25.792 2,132 +0 0.00% 54,988
2021-04-20 2021-04-16 26.089 2,132 +0 0.00% 55,623
2021-04-19 2021-04-15 25.688 2,132 +0 0.00% 54,767
2021-04-16 2021-04-14 25.740 2,132 +0 0.00% 54,877
2021-04-15 2021-04-13 25.507 2,132 +0 0.00% 54,380
2021-04-14 2021-04-12 25.481 2,132 +0 0.00% 54,325
2021-04-13 2021-04-09 25.740 2,132 +0 0.00% 54,877
2021-04-12 2021-04-08 25.766 2,132 +0 0.00% 54,933
2021-04-09 2021-04-07 25.740 2,132 +0 0.00% 54,877
2021-04-08 2021-04-01 26.154 2,132 +0 0.00% 55,761
2021-04-07 2021-03-31 26.154 2,132 +0 0.00% 55,761
2021-04-01 2021-03-30 26.996 2,132 +0 0.00% 57,555
2021-03-31 2021-03-29 28.226 2,132 +0 0.00% 60,177
2021-03-30 2021-03-26 26.543 2,132 +0 0.00% 56,589
2021-03-29 2021-03-25 26.478 2,132 +0 0.00% 56,451
2021-03-26 2021-03-24 26.931 2,132 +0 0.00% 57,417
2021-03-25 2021-03-23 27.319 2,132 +0 0.00% 58,245
2021-03-24 2021-03-22 27.449 2,132 +0 0.00% 58,521
2021-03-23 2021-03-19 26.672 2,132 +0 0.00% 56,865
2021-03-22 2021-03-18 27.125 2,132 +0 0.00% 57,831
2021-03-19 2021-03-17 27.319 2,132 +0 0.00% 58,245
2021-03-18 2021-03-16 27.060 2,132 +0 0.00% 57,693
2021-03-17 2021-03-15 25.895 2,132 +0 0.00% 55,209
2021-03-16 2021-03-12 25.429 2,132 +0 0.00% 54,215
2021-03-15 2021-03-11 25.274 2,132 +0 0.00% 53,884
2021-03-12 2021-03-10 25.041 2,132 +0 0.00% 53,387
2021-03-11 2021-03-09 24.937 2,132 +0 0.00% 53,166
2021-03-10 2021-03-08 24.419 2,132 +0 0.00% 52,062
2021-03-09 2021-03-05 24.393 2,132 +0 0.00% 52,006
2021-03-08 2021-03-04 24.600 2,132 +0 0.00% 52,448
2021-03-05 2021-03-03 24.963 2,132 +0 0.00% 53,221
2021-03-04 2021-03-02 24.782 2,132 +0 0.00% 52,835
2021-03-03 2021-03-01 25.248 2,132 +0 0.00% 53,828
2021-03-02 2021-02-26 25.429 2,132 +0 0.00% 54,215
2021-03-01 2021-02-25 26.025 2,132 +0 0.00% 55,485
2021-02-26 2021-02-24 24.160 2,132 +0 0.00% 51,510
2021-02-25 2021-02-23 24.678 2,132 +0 0.00% 52,614
2021-02-24 2021-02-22 24.238 2,132 +0 0.00% 51,675
2021-02-23 2021-02-19 24.393 2,132 +0 0.00% 52,006
2021-02-22 2021-02-18 23.849 2,132 +0 0.00% 50,847
2021-02-19 2021-02-17 23.953 2,132 +0 0.00% 51,068
2021-02-18 2021-02-16 23.979 2,132 +0 0.00% 51,123
2021-02-17 2021-02-11 23.461 2,132 +0 0.00% 50,019
2021-02-16 2021-02-09 23.306 2,132 +0 0.00% 49,688
2021-02-10 2021-02-08 23.772 2,132 +0 0.00% 50,681
2021-02-09 2021-02-05 23.176 2,132 +0 0.00% 49,412
2021-02-08 2021-02-04 22.865 2,132 +0 0.00% 48,749
2021-02-05 2021-02-03 23.021 2,132 +0 0.00% 49,080
2021-02-04 2021-02-02 22.969 2,132 +0 0.00% 48,970
2021-02-03 2021-02-01 23.254 2,132 +0 0.00% 49,577
2021-02-02 2021-01-29 22.632 2,132 +0 0.00% 48,252
2021-02-01 2021-01-28 23.176 2,132 +0 0.00% 49,412
2021-01-29 2021-01-27 23.798 2,132 +0 0.00% 50,737
2021-01-28 2021-01-26 23.849 2,132 +0 0.00% 50,847
2021-01-27 2021-01-25 23.927 2,132 +0 0.00% 51,013
2021-01-26 2021-01-22 24.186 2,132 +0 0.00% 51,565
2021-01-25 2021-01-21 24.756 2,132 +0 0.00% 52,779
2021-01-22 2021-01-20 25.507 2,132 +0 0.00% 54,380
2021-01-21 2021-01-19 24.316 2,132 +0 0.00% 51,841
2021-01-20 2021-01-18 23.176 2,132 +0 0.00% 49,412
2021-01-19 2021-01-15 22.063 2,132 +0 0.00% 47,038
2021-01-18 2021-01-14 21.778 2,132 +0 0.00% 46,430
2021-01-15 2021-01-13 21.856 2,132 +0 0.00% 46,596
2021-01-14 2021-01-12 21.881 2,132 +0 0.00% 46,651
2021-01-13 2021-01-11 21.312 2,132 +0 0.00% 45,437
2021-01-12 2021-01-08 20.224 2,132 +0 0.00% 43,118
2021-01-11 2021-01-07 19.913 2,132 +0 0.00% 42,455
2021-01-08 2021-01-06 19.680 2,132 +0 0.00% 41,959
2021-01-07 2021-01-05 20.457 2,132 +0 0.00% 43,615
2021-01-06 2021-01-04 21.364 2,132 +0 0.00% 45,547
2021-01-05 2020-12-31 21.830 2,132 +0 0.00% 46,541
2021-01-04 2020-12-29 21.778 2,132 +0 0.00% 46,430
2020-12-30 2020-12-28 22.270 2,132 +0 0.00% 47,479
2020-12-29 2020-12-24 22.399 2,132 +0 0.00% 47,755
2020-12-28 2020-12-22 22.322 2,132 +0 0.00% 47,590
2020-12-23 2020-12-21 22.555 2,132 +0 0.00% 48,087
2020-12-22 2020-12-18 23.176 2,132 +0 0.00% 49,412
2020-12-21 2020-12-17 23.124 2,132 +0 0.00% 49,301
2020-12-18 2020-12-16 22.943 2,132 +0 0.00% 48,915
2020-12-17 2020-12-15 22.684 2,132 +0 0.00% 48,363
2020-12-16 2020-12-14 23.176 2,132 +0 0.00% 49,412
2020-12-15 2020-12-11 22.736 2,132 +0 0.00% 48,473
2020-12-14 2020-12-10 22.658 2,132 +0 0.00% 48,308
2020-12-11 2020-12-09 22.840 2,132 +0 0.00% 48,694
2020-12-10 2020-12-08 23.047 2,132 +0 0.00% 49,136
2020-12-09 2020-12-07 24.005 2,132 +0 0.00% 51,178
2020-12-08 2020-12-04 24.083 2,132 +0 0.00% 51,344
2020-12-07 2020-12-03 24.704 2,132 +0 0.00% 52,669
2020-12-04 2020-12-02 24.989 2,132 +0 0.00% 53,276
2020-12-03 2020-12-01 24.678 2,132 +0 0.00% 52,614
2020-12-02 2020-11-30 24.419 2,132 +0 0.00% 52,062
2020-12-01 2020-11-27 25.118 2,132 +0 0.00% 53,552
2020-11-30 2020-11-26 24.316 2,132 +0 0.00% 51,841
2020-11-27 2020-11-25 23.953 2,132 +0 0.00% 51,068
2020-11-26 2020-11-24 23.254 2,132 +0 0.00% 49,577
2020-11-25 2020-11-23 22.840 2,132 +0 0.00% 48,694
2020-11-24 2020-11-20 23.668 2,132 +0 0.00% 50,461
2020-11-23 2020-11-19 24.600 2,132 +0 0.00% 52,448
2020-11-20 2020-11-18 25.092 2,132 +0 0.00% 53,497
2020-11-19 2020-11-17 25.015 2,132 +0 0.00% 53,332
2020-11-18 2020-11-16 25.507 2,132 +0 0.00% 54,380
2020-11-17 2020-11-13 26.866 2,132 +0 0.00% 57,279
2020-11-16 2020-11-12 27.255 2,132 +0 0.00% 58,107
2020-11-13 2020-11-11 28.291 2,132 +0 0.00% 60,315
2020-11-12 2020-11-10 26.996 2,132 +0 0.00% 57,555
2020-11-11 2020-11-09 26.219 2,132 +0 0.00% 55,899
2020-11-10 2020-11-06 26.219 2,132 +0 0.00% 55,899
2020-11-09 2020-11-05 25.818 2,132 +0 0.00% 55,043
2020-11-06 2020-11-04 25.015 2,132 +0 0.00% 53,332
2020-11-05 2020-11-03 25.222 2,132 +0 0.00% 53,773
2020-11-04 2020-11-02 25.196 2,132 +0 0.00% 53,718
2020-11-03 2020-10-30 25.118 2,132 +0 0.00% 53,552
2020-11-02 2020-10-29 24.859 2,132 +0 0.00% 53,000
2020-10-30 2020-10-28 24.704 2,132 +0 0.00% 52,669
2020-10-29 2020-10-27 24.756 2,132 +0 0.00% 52,779
2020-10-28 2020-10-23 25.403 2,132 +0 0.00% 54,160
2020-10-27 2020-10-22 25.533 2,132 +0 0.00% 54,436
2020-10-23 2020-10-21 25.351 2,132 +0 0.00% 54,049
2020-10-22 2020-10-20 25.274 2,132 +0 0.00% 53,884
2020-10-21 2020-10-19 25.481 2,132 +0 0.00% 54,325
2020-10-20 2020-10-16 25.351 2,132 +0 0.00% 54,049
2020-10-19 2020-10-15 25.144 2,132 +0 0.00% 53,608
2020-10-16 2020-10-14 25.766 2,132 +0 0.00% 54,933
2020-10-15 2020-10-12 26.219 2,132 +0 0.00% 55,899
2020-10-14 2020-10-09 25.766 2,132 +0 0.00% 54,933
2020-10-12 2020-10-08 25.610 2,132 +0 0.00% 54,601
2020-10-09 2020-10-07 25.610 2,132 +0 0.00% 54,601
2020-10-08 2020-10-06 25.455 2,132 +0 0.00% 54,270
2020-10-07 2020-10-05 25.041 2,132 +0 0.00% 53,387
2020-10-06 2020-09-30 25.118 2,132 +0 0.00% 53,552
2020-10-05 2020-09-29 24.782 2,132 +0 0.00% 52,835
2020-09-30 2020-09-28 25.092 2,132 +0 0.00% 53,497
2020-09-29 2020-09-25 24.963 2,132 +0 0.00% 53,221
2020-09-28 2020-09-24 25.481 2,132 +0 0.00% 54,325
2020-09-25 2020-09-23 25.429 2,132 +0 0.00% 54,215
2020-09-24 2020-09-22 25.559 2,132 +0 0.00% 54,491
2020-09-23 2020-09-21 26.025 2,132 +0 0.00% 55,485
2020-09-22 2020-09-18 26.348 2,132 +0 0.00% 56,175
2020-09-21 2020-09-17 27.591 2,132 +0 0.00% 58,825
2020-09-18 2020-09-16 28.054 2,132 +46 0.00% 59,812
2020-09-17 2020-09-15 28.253 2,086 +0 0.00% 58,936
2020-09-16 2020-09-14 28.054 2,086 +0 0.00% 58,522
2020-09-15 2020-09-11 28.054 2,086 +0 0.00% 58,522
2020-09-14 2020-09-10 28.121 2,086 +0 0.00% 58,660
2020-09-11 2020-09-09 28.253 2,086 +0 0.00% 58,936
2020-09-10 2020-09-08 28.385 2,086 +0 0.00% 59,212
2020-09-09 2020-09-07 28.121 2,086 +0 0.00% 58,660
2020-09-08 2020-09-04 28.518 2,086 +0 0.00% 59,488
2020-09-07 2020-09-03 28.385 2,086 +0 0.00% 59,212
2020-09-04 2020-09-02 28.650 2,086 +0 0.00% 59,764
2020-09-03 2020-09-01 28.848 2,086 +0 0.00% 60,178
2020-09-02 2020-08-31 29.709 2,086 +0 0.00% 61,972
2020-09-01 2020-08-28 30.238 2,086 +0 0.00% 63,076
2020-08-31 2020-08-27 30.238 2,086 +0 0.00% 63,076
2020-08-28 2020-08-26 30.701 2,086 +0 0.00% 64,042
2020-08-27 2020-08-25 30.370 2,086 +0 0.00% 63,352
2020-08-26 2020-08-24 31.032 2,086 +0 0.00% 64,733
2020-08-25 2020-08-21 30.767 2,086 +0 0.00% 64,180
2020-08-24 2020-08-20 30.569 2,086 +0 0.00% 63,766
2020-08-21 2020-08-19 31.032 2,086 +0 0.00% 64,733
2020-08-20 2020-08-18 30.966 2,086 +0 0.00% 64,595
2020-08-19 2020-08-17 30.966 2,086 +0 0.00% 64,595
2020-08-18 2020-08-14 31.297 2,086 +0 0.00% 65,285
2020-08-17 2020-08-13 30.966 2,086 +0 0.00% 64,595
2020-08-14 2020-08-12 30.767 2,086 +0 0.00% 64,180
2020-08-13 2020-08-11 30.767 2,086 +0 0.00% 64,180
2020-08-12 2020-08-10 30.370 2,086 +0 0.00% 63,352
2020-08-11 2020-08-07 30.304 2,086 +0 0.00% 63,214
2020-08-10 2020-08-06 30.569 2,086 +0 0.00% 63,766
2020-08-07 2020-08-05 30.900 2,086 +0 0.00% 64,456
2020-08-06 2020-08-04 31.032 2,086 +0 0.00% 64,733
2020-08-05 2020-08-03 30.966 2,086 +0 0.00% 64,595
2020-08-04 2020-07-31 31.230 2,086 +0 0.00% 65,147
2020-08-03 2020-07-30 30.900 2,086 +0 0.00% 64,456
2020-07-31 2020-07-29 30.966 2,086 +0 0.00% 64,595
2020-07-30 2020-07-28 30.833 2,086 +0 0.00% 64,318
2020-07-29 2020-07-27 30.966 2,086 +0 0.00% 64,595
2020-07-28 2020-07-24 31.230 2,086 +0 0.00% 65,147
2020-07-27 2020-07-23 31.892 2,086 +0 0.00% 66,527
2020-07-24 2020-07-22 31.958 2,086 +0 0.00% 66,665
2020-07-23 2020-07-21 32.951 2,086 +0 0.00% 68,735
2020-07-22 2020-07-20 32.752 2,086 +0 0.00% 68,321
2020-07-21 2020-07-17 32.157 2,086 +0 0.00% 67,079
2020-07-20 2020-07-16 32.421 2,086 +0 0.00% 67,631
2020-07-17 2020-07-15 32.620 2,086 +0 0.00% 68,045
2020-07-16 2020-07-14 33.017 2,086 +0 0.00% 68,873
2020-07-15 2020-07-13 33.215 2,086 +0 0.00% 69,287
2020-07-14 2020-07-10 33.414 2,086 +0 0.00% 69,701
2020-07-13 2020-07-09 33.745 2,086 +0 0.00% 70,391
2020-07-10 2020-07-08 33.811 2,086 +0 0.00% 70,529
2020-07-09 2020-07-07 34.406 2,086 +0 0.00% 71,772
2020-07-08 2020-07-06 35.664 2,086 +0 0.00% 74,394
2020-07-07 2020-07-03 33.811 2,086 +0 0.00% 70,529
2020-07-06 2020-07-02 33.149 2,086 +0 0.00% 69,149
2020-07-03 2020-06-30 31.032 2,086 +0 0.00% 64,733
2020-07-02 2020-06-29 32.797 2,086 +0 0.00% 68,414
2020-06-30 2020-06-26 33.136 2,086 +49 0.00% 69,121
2020-06-29 2020-06-24 33.678 2,037 +0 0.00% 68,602
2020-06-26 2020-06-23 34.084 2,037 +0 0.00% 69,430
2020-06-24 2020-06-22 33.949 2,037 +0 0.00% 69,154
2020-06-23 2020-06-19 34.288 2,037 +0 0.00% 69,844
2020-06-22 2020-06-18 33.542 2,037 +0 0.00% 68,326
2020-06-19 2020-06-17 33.610 2,037 +0 0.00% 68,464
2020-06-18 2020-06-16 33.542 2,037 +0 0.00% 68,326
2020-06-17 2020-06-15 32.255 2,037 +0 0.00% 65,703
2020-06-16 2020-06-12 32.729 2,037 +0 0.00% 66,669
2020-06-15 2020-06-11 33.203 2,037 +0 0.00% 67,635
2020-06-12 2020-06-10 34.423 2,037 +0 0.00% 70,120
2020-06-11 2020-06-09 34.288 2,037 +0 0.00% 69,844
2020-06-10 2020-06-08 33.610 2,037 +0 0.00% 68,464
2020-06-09 2020-06-05 33.881 2,037 +0 0.00% 69,016
2020-06-08 2020-06-04 33.203 2,037 +0 0.00% 67,635
2020-06-05 2020-06-03 33.746 2,037 +0 0.00% 68,740
2020-06-04 2020-06-02 33.881 2,037 +0 0.00% 69,016
2020-06-03 2020-06-01 33.474 2,037 +0 0.00% 68,188
2020-06-02 2020-05-29 31.984 2,037 +0 0.00% 65,151
2020-06-01 2020-05-28 32.594 2,037 +0 0.00% 66,393
2020-05-29 2020-05-27 32.865 2,037 +0 0.00% 66,945
2020-05-28 2020-05-26 33.068 2,037 +0 0.00% 67,359
2020-05-27 2020-05-25 32.661 2,037 +0 0.00% 66,531
2020-05-26 2020-05-22 32.051 2,037 +0 0.00% 65,289
2020-05-25 2020-05-21 33.610 2,037 +0 0.00% 68,464
2020-05-22 2020-05-20 33.610 2,037 +0 0.00% 68,464
2020-05-21 2020-05-19 33.949 2,037 +0 0.00% 69,154
2020-05-20 2020-05-18 33.474 2,037 +0 0.00% 68,188
2020-05-19 2020-05-15 33.000 2,037 +0 0.00% 67,221
2020-05-18 2020-05-14 33.678 2,037 +0 0.00% 68,602
2020-05-15 2020-05-13 34.559 2,037 +0 0.00% 70,396
2020-05-14 2020-05-12 34.423 2,037 +0 0.00% 70,120
2020-05-13 2020-05-11 35.507 2,037 +0 0.00% 72,328
2020-05-12 2020-05-08 34.965 2,037 +0 0.00% 71,224
2020-05-11 2020-05-07 34.762 2,037 +0 0.00% 70,810
2020-05-08 2020-05-06 35.711 2,037 +0 0.00% 72,743
2020-05-07 2020-05-05 36.185 2,037 +0 0.00% 73,709
2020-05-06 2020-05-04 36.456 2,037 +0 0.00% 74,261
2020-05-05 2020-04-29 38.557 2,037 +0 0.00% 78,540
2020-05-04 2020-04-28 37.811 2,037 +0 0.00% 77,022
2020-04-29 2020-04-27 36.524 2,037 +0 0.00% 74,399
2020-04-28 2020-04-24 35.372 2,037 +0 0.00% 72,052
2020-04-27 2020-04-23 35.507 2,037 +0 0.00% 72,328
2020-04-24 2020-04-22 35.304 2,037 +0 0.00% 71,914
2020-04-23 2020-04-21 34.897 2,037 +0 0.00% 71,086
2020-04-22 2020-04-20 35.507 2,037 +0 0.00% 72,328
2020-04-21 2020-04-17 35.440 2,037 +0 0.00% 72,190
2020-04-20 2020-04-16 34.762 2,037 +0 0.00% 70,810
2020-04-17 2020-04-15 34.694 2,037 +0 0.00% 70,672
2020-04-16 2020-04-14 35.778 2,037 +0 0.00% 72,881
2020-04-15 2020-04-09 36.321 2,037 +0 0.00% 73,985
2020-04-14 2020-04-08 35.507 2,037 +0 0.00% 72,328
2020-04-09 2020-04-07 35.372 2,037 +0 0.00% 72,052
2020-04-08 2020-04-06 34.491 2,037 +0 0.00% 70,258
2020-04-07 2020-04-03 33.881 2,037 +0 0.00% 69,016
2020-04-06 2020-04-02 32.932 2,037 +0 0.00% 67,083
2020-04-03 2020-04-01 32.458 2,037 +0 0.00% 66,117
2020-04-02 2020-03-31 32.594 2,037 +0 0.00% 66,393
2020-04-01 2020-03-30 31.916 2,037 +0 0.00% 65,013
2020-03-31 2020-03-27 31.916 2,037 +0 0.00% 65,013
2020-03-30 2020-03-26 31.848 2,037 +0 0.00% 64,875
2020-03-27 2020-03-25 32.594 2,037 +0 0.00% 66,393
2020-03-26 2020-03-24 31.171 2,037 +0 0.00% 63,494
2020-03-25 2020-03-23 30.019 2,037 +0 0.00% 61,148
2020-03-24 2020-03-20 32.458 2,037 +0 0.00% 66,117
2020-03-23 2020-03-19 29.815 2,037 +0 0.00% 60,734
2020-03-20 2020-03-18 31.238 2,037 +0 0.00% 63,633
2020-03-19 2020-03-17 33.068 2,037 +0 0.00% 67,359
2020-03-18 2020-03-16 33.271 2,037 +0 0.00% 67,773
2020-03-17 2020-03-13 34.220 2,037 +0 0.00% 69,706
2020-03-16 2020-03-12 35.033 2,037 +0 0.00% 71,362
2020-03-13 2020-03-11 35.778 2,037 +0 0.00% 72,881
2020-03-12 2020-03-10 34.897 2,037 +0 0.00% 71,086
2020-03-11 2020-03-09 34.626 2,037 +0 0.00% 70,534
2020-03-10 2020-03-06 36.592 2,037 +0 0.00% 74,537
2020-03-09 2020-03-05 37.337 2,037 +0 0.00% 76,055
2020-03-06 2020-03-04 36.930 2,037 +0 0.00% 75,227
2020-03-05 2020-03-03 36.253 2,037 +0 0.00% 73,847
2020-03-04 2020-03-02 36.117 2,037 +0 0.00% 73,571
2020-03-03 2020-02-28 35.440 2,037 +0 0.00% 72,190
2020-03-02 2020-02-27 36.253 2,037 +0 0.00% 73,847
2020-02-28 2020-02-26 36.253 2,037 +0 0.00% 73,847
2020-02-27 2020-02-25 36.049 2,037 +0 0.00% 73,433
2020-02-26 2020-02-24 35.914 2,037 +0 0.00% 73,157
2020-02-25 2020-02-21 36.727 2,037 +0 0.00% 74,813
2020-02-24 2020-02-20 37.608 2,037 +0 0.00% 76,607
2020-02-21 2020-02-19 38.150 2,037 +0 0.00% 77,712
2020-02-20 2020-02-18 38.015 2,037 +0 0.00% 77,436
2020-02-19 2020-02-17 38.828 2,037 +0 0.00% 79,092
2020-02-18 2020-02-14 38.828 2,037 +0 0.00% 79,092
2020-02-17 2020-02-13 38.150 2,037 +0 0.00% 77,712
2020-02-14 2020-02-12 38.218 2,037 +0 0.00% 77,850
2020-02-13 2020-02-11 38.150 2,037 +0 0.00% 77,712
2020-02-12 2020-02-10 36.795 2,037 +0 0.00% 74,951
2020-02-11 2020-02-07 36.388 2,037 +0 0.00% 74,123
2020-02-10 2020-02-06 37.066 2,037 +0 0.00% 75,503
2020-02-07 2020-02-05 35.507 2,037 +0 0.00% 72,328
2020-02-06 2020-02-04 35.236 2,037 +0 0.00% 71,776
2020-02-05 2020-02-03 34.355 2,037 +0 0.00% 69,982
2020-02-04 2020-01-31 34.220 2,037 +0 0.00% 69,706
2020-02-03 2020-01-30 34.355 2,037 +0 0.00% 69,982
2020-01-31 2020-01-29 35.169 2,037 +0 0.00% 71,638
2020-01-30 2020-01-24 36.524 2,037 +0 0.00% 74,399
2020-01-29 2020-01-22 38.286 2,037 +0 0.00% 77,988
2020-01-23 2020-01-21 37.744 2,037 +0 0.00% 76,884
2020-01-22 2020-01-20 39.099 2,037 +0 0.00% 79,644
2020-01-21 2020-01-17 40.183 2,037 +0 0.00% 81,853
2020-01-20 2020-01-16 41.064 2,037 +0 0.00% 83,647
2020-01-17 2020-01-15 39.912 2,037 +0 0.00% 81,301
2020-01-16 2020-01-14 40.115 2,037 +0 0.00% 81,715
2020-01-15 2020-01-13 40.183 2,037 +0 0.00% 81,853
2020-01-14 2020-01-10 40.251 2,037 +0 0.00% 81,991
2020-01-13 2020-01-09 40.590 2,037 +0 0.00% 82,681
2020-01-10 2020-01-08 40.522 2,037 +0 0.00% 82,543
2020-01-09 2020-01-07 39.980 2,037 +0 0.00% 81,439
2020-01-08 2020-01-06 39.980 2,037 +0 0.00% 81,439
2020-01-07 2020-01-03 40.590 2,037 +0 0.00% 82,681
2020-01-06 2020-01-02 41.606 2,037 +0 0.00% 84,751
2020-01-03 2019-12-31 41.132 2,037 +0 0.00% 83,785
2020-01-02 2019-12-27 40.793 2,037 +0 0.00% 83,095
2019-12-30 2019-12-24 39.980 2,037 +0 0.00% 81,439
2019-12-27 2019-12-20 40.115 2,037 +0 0.00% 81,715
2019-12-23 2019-12-19 39.302 2,037 +0 0.00% 80,058
2019-12-20 2019-12-18 39.167 2,037 +0 0.00% 79,782
2019-12-19 2019-12-17 39.370 2,037 +0 0.00% 80,196
2019-12-18 2019-12-16 39.505 2,037 +0 0.00% 80,472
2019-12-17 2019-12-13 39.573 2,037 +0 0.00% 80,610
2019-12-16 2019-12-12 39.031 2,037 +0 0.00% 79,506
2019-12-13 2019-12-11 39.234 2,037 +0 0.00% 79,920
2019-12-12 2019-12-10 38.557 2,037 +0 0.00% 78,540
2019-12-11 2019-12-09 37.608 2,037 +0 0.00% 76,607
2019-12-10 2019-12-06 36.863 2,037 +0 0.00% 75,089
2019-12-09 2019-12-05 36.456 2,037 +0 0.00% 74,261
2019-12-06 2019-12-04 36.185 2,037 +0 0.00% 73,709
2019-12-05 2019-12-03 37.337 2,037 +0 0.00% 76,055
2019-12-04 2019-12-02 36.524 2,037 +0 0.00% 74,399
2019-12-03 2019-11-29 35.575 2,037 +0 0.00% 72,467
2019-12-02 2019-11-28 36.321 2,037 +0 0.00% 73,985
2019-11-29 2019-11-27 36.321 2,037 +0 0.00% 73,985
2019-11-28 2019-11-26 36.049 2,037 +0 0.00% 73,433
2019-11-27 2019-11-25 36.659 2,037 +0 0.00% 74,675
2019-11-26 2019-11-22 36.117 2,037 +0 0.00% 73,571
2019-11-25 2019-11-21 35.507 2,037 +0 0.00% 72,328
2019-11-22 2019-11-20 36.049 2,037 +0 0.00% 73,433
2019-11-21 2019-11-19 35.914 2,037 +0 0.00% 73,157
2019-11-20 2019-11-18 35.372 2,037 +0 0.00% 72,052
2019-11-19 2019-11-15 34.694 2,037 +0 0.00% 70,672
2019-11-18 2019-11-14 34.830 2,037 +0 0.00% 70,948
2019-11-15 2019-11-13 35.101 2,037 +0 0.00% 71,500
2019-11-14 2019-11-12 35.914 2,037 +0 0.00% 73,157
2019-11-13 2019-11-11 35.643 2,037 +0 0.00% 72,605
2019-11-12 2019-11-08 36.727 2,037 +0 0.00% 74,813
2019-11-11 2019-11-07 37.201 2,037 +0 0.00% 75,779
2019-11-08 2019-11-06 37.134 2,037 +0 0.00% 75,641
2019-11-07 2019-11-05 36.727 2,037 +0 0.00% 74,813
2019-11-06 2019-11-04 35.304 2,037 +0 0.00% 71,914
2019-11-05 2019-11-01 34.288 2,037 +0 0.00% 69,844
2019-11-04 2019-10-31 33.610 2,037 +0 0.00% 68,464
2019-11-01 2019-10-30 33.678 2,037 +0 0.00% 68,602
2019-10-31 2019-10-29 34.288 2,037 +0 0.00% 69,844
2019-10-30 2019-10-28 34.288 2,037 +0 0.00% 69,844
2019-10-29 2019-10-25 34.152 2,037 +0 0.00% 69,568
2019-10-28 2019-10-24 34.084 2,037 +0 0.00% 69,430
2019-10-25 2019-10-23 34.897 2,037 +0 0.00% 71,086
2019-10-24 2019-10-22 35.643 2,037 +0 0.00% 72,605
2019-10-23 2019-10-21 36.049 2,037 +0 0.00% 73,433
2019-10-22 2019-10-18 35.507 2,037 +0 0.00% 72,328
2019-10-21 2019-10-17 35.507 2,037 +0 0.00% 72,328
2019-10-18 2019-10-16 34.965 2,037 +0 0.00% 71,224
2019-10-17 2019-10-15 34.897 2,037 +0 0.00% 71,086
2019-10-16 2019-10-14 35.236 2,037 +0 0.00% 71,776
2019-10-15 2019-10-11 35.101 2,037 +0 0.00% 71,500
2019-10-14 2019-10-10 34.220 2,037 +0 0.00% 69,706
2019-10-11 2019-10-09 34.084 2,037 +0 0.00% 69,430
2019-10-10 2019-10-08 34.152 2,037 +0 0.00% 69,568
2019-10-09 2019-10-04 33.949 2,037 +0 0.00% 69,154
2019-10-08 2019-10-03 33.746 2,037 +0 0.00% 68,740
2019-10-04 2019-10-02 33.339 2,037 +0 0.00% 67,911
2019-10-03 2019-09-30 33.407 2,037 +0 0.00% 68,050
2019-10-02 2019-09-27 33.271 2,037 +0 0.00% 67,773
2019-09-30 2019-09-26 33.542 2,037 +0 0.00% 68,326
2019-09-27 2019-09-25 33.474 2,037 +0 0.00% 68,188
2019-09-26 2019-09-24 33.746 2,037 +0 0.00% 68,740
2019-09-25 2019-09-23 33.746 2,037 +0 0.00% 68,740
2019-09-24 2019-09-20 34.152 2,037 +0 0.00% 69,568
2019-09-23 2019-09-19 34.152 2,037 +0 0.00% 69,568
2019-09-20 2019-09-18 34.626 2,037 +0 0.00% 70,534
2019-09-19 2019-09-17 34.423 2,037 +0 0.00% 70,120
2019-09-18 2019-09-16 36.196 2,037 +0 0.00% 73,730
2019-09-17 2019-09-13 36.471 2,037 +35 0.00% 74,292
2019-09-16 2019-09-12 35.575 2,002 +0 0.00% 71,221
2019-09-13 2019-09-11 35.989 2,002 +0 0.00% 72,050
2019-09-12 2019-09-10 35.230 2,002 +0 0.00% 70,531
2019-09-11 2019-09-09 34.955 2,002 +0 0.00% 69,979
2019-09-10 2019-09-06 35.437 2,002 +0 0.00% 70,945
2019-09-09 2019-09-05 35.299 2,002 +0 0.00% 70,669
2019-09-06 2019-09-04 35.368 2,002 +0 0.00% 70,807
2019-09-05 2019-09-03 33.852 2,002 +0 0.00% 67,771
2019-09-04 2019-09-02 34.196 2,002 +0 0.00% 68,461
2019-09-03 2019-08-30 34.196 2,002 +0 0.00% 68,461
2019-09-02 2019-08-29 34.265 2,002 +0 0.00% 68,599
2019-08-30 2019-08-28 34.334 2,002 +0 0.00% 68,737
2019-08-29 2019-08-27 33.920 2,002 +0 0.00% 67,909
2019-08-28 2019-08-26 33.714 2,002 +0 0.00% 67,495
2019-08-27 2019-08-23 34.610 2,002 +0 0.00% 69,289
2019-08-26 2019-08-22 34.955 2,002 +0 0.00% 69,979
2019-08-23 2019-08-21 35.713 2,002 +0 0.00% 71,497
2019-08-22 2019-08-20 35.368 2,002 +0 0.00% 70,807
2019-08-21 2019-08-19 35.437 2,002 +0 0.00% 70,945
2019-08-20 2019-08-16 34.196 2,002 +0 0.00% 68,461
2019-08-19 2019-08-15 34.058 2,002 +0 0.00% 68,185
2019-08-16 2019-08-14 33.507 2,002 +0 0.00% 67,081
2019-08-15 2019-08-13 33.714 2,002 +0 0.00% 67,495
2019-08-14 2019-08-12 34.610 2,002 +0 0.00% 69,289
2019-08-13 2019-08-09 34.748 2,002 +0 0.00% 69,565
2019-08-12 2019-08-08 35.024 2,002 +0 0.00% 70,117
2019-08-09 2019-08-07 34.679 2,002 +0 0.00% 69,427
2019-08-08 2019-08-06 34.127 2,002 +0 0.00% 68,323
2019-08-07 2019-08-05 34.334 2,002 +0 0.00% 68,737
2019-08-06 2019-08-02 35.713 2,002 +0 0.00% 71,497
2019-08-05 2019-08-01 36.609 2,002 +0 0.00% 73,292
2019-08-02 2019-07-31 37.092 2,002 +0 0.00% 74,258
2019-08-01 2019-07-30 38.057 2,002 +0 0.00% 76,190
2019-07-31 2019-07-29 37.988 2,002 +0 0.00% 76,052
2019-07-30 2019-07-26 38.540 2,002 +0 0.00% 77,157
2019-07-29 2019-07-25 38.884 2,002 +0 0.00% 77,847
2019-07-26 2019-07-24 38.540 2,002 +0 0.00% 77,157
2019-07-25 2019-07-23 38.402 2,002 +0 0.00% 76,880
2019-07-24 2019-07-22 38.471 2,002 +0 0.00% 77,018
2019-07-23 2019-07-19 39.505 2,002 +0 0.00% 79,089
2019-07-22 2019-07-18 39.229 2,002 +0 0.00% 78,537
2019-07-19 2019-07-17 39.298 2,002 +0 0.00% 78,675
2019-07-18 2019-07-16 39.367 2,002 +0 0.00% 78,813
2019-07-17 2019-07-15 39.850 2,002 +0 0.00% 79,779
2019-07-16 2019-07-12 39.574 2,002 +0 0.00% 79,227
2019-07-15 2019-07-11 39.574 2,002 +0 0.00% 79,227
2019-07-12 2019-07-10 39.160 2,002 +0 0.00% 78,399
2019-07-11 2019-07-09 39.229 2,002 +0 0.00% 78,537
2019-07-10 2019-07-08 39.643 2,002 +0 0.00% 79,365
2019-07-09 2019-07-05 40.677 2,002 +0 0.00% 81,435
2019-07-08 2019-07-04 40.470 2,002 +0 0.00% 81,021
2019-07-05 2019-07-03 40.332 2,002 +0 0.00% 80,745
2019-07-04 2019-07-02 40.056 2,002 +0 0.00% 80,193
2019-07-03 2019-06-28 39.712 2,002 +0 0.00% 79,503
2019-07-02 2019-06-27 38.747 2,002 +0 0.00% 77,571
2019-06-28 2019-06-26 37.988 2,002 +0 0.00% 76,052
2019-06-27 2019-06-25 38.057 2,002 +0 0.00% 76,190
2019-06-26 2019-06-24 38.333 2,002 +0 0.00% 76,742
2019-06-25 2019-06-21 38.333 2,002 +0 0.00% 76,742
2019-06-24 2019-06-20 38.747 2,002 +0 0.00% 77,571
2019-06-21 2019-06-19 38.126 2,002 +0 0.00% 76,328
2019-06-20 2019-06-18 37.643 2,002 +0 0.00% 75,362
2019-06-19 2019-06-17 38.897 2,002 +0 0.00% 77,872
2019-06-18 2019-06-14 38.967 2,002 +36 0.00% 78,013
2019-06-17 2019-06-13 39.318 1,966 +0 0.00% 77,300
2019-06-14 2019-06-12 38.546 1,966 +0 0.00% 75,782
2019-06-13 2019-06-11 39.318 1,966 +0 0.00% 77,300
2019-06-12 2019-06-10 39.740 1,966 +0 0.00% 78,128
2019-06-11 2019-06-06 38.616 1,966 +0 0.00% 75,920
2019-06-10 2019-06-05 38.055 1,966 +0 0.00% 74,815
2019-06-06 2019-06-04 37.774 1,966 +0 0.00% 74,263
2019-06-05 2019-06-03 38.546 1,966 +0 0.00% 75,782
2019-06-04 2019-05-31 38.195 1,966 +0 0.00% 75,091
2019-06-03 2019-05-30 38.265 1,966 +0 0.00% 75,229
2019-05-31 2019-05-29 38.476 1,966 +0 0.00% 75,643
2019-05-30 2019-05-28 38.616 1,966 +0 0.00% 75,920
2019-05-29 2019-05-27 38.125 1,966 +0 0.00% 74,953
2019-05-28 2019-05-24 38.476 1,966 +0 0.00% 75,643
2019-05-27 2019-05-23 38.686 1,966 +0 0.00% 76,058
2019-05-24 2019-05-22 39.318 1,966 +0 0.00% 77,300
2019-05-23 2019-05-21 39.529 1,966 +0 0.00% 77,714
2019-05-22 2019-05-20 39.669 1,966 +0 0.00% 77,990
2019-05-21 2019-05-17 40.020 1,966 +0 0.00% 78,680
2019-05-20 2019-05-16 40.442 1,966 +0 0.00% 79,508
2019-05-17 2019-05-15 39.880 1,966 +0 0.00% 78,404
2019-05-16 2019-05-14 39.880 1,966 +0 0.00% 78,404
2019-05-15 2019-05-10 40.582 1,966 +0 0.00% 79,785
2019-05-14 2019-05-09 39.599 1,966 +0 0.00% 77,852
2019-05-10 2019-05-08 40.723 1,966 +0 0.00% 80,061
2019-05-09 2019-05-07 40.442 1,966 +0 0.00% 79,508
2019-05-08 2019-05-06 40.301 1,966 +0 0.00% 79,232
2019-05-07 2019-05-03 41.144 1,966 +0 0.00% 80,889
2019-05-06 2019-05-02 41.214 1,966 +0 0.00% 81,027
2019-05-03 2019-04-30 41.214 1,966 +0 0.00% 81,027
2019-05-02 2019-04-29 41.565 1,966 +0 0.00% 81,717
2019-04-30 2019-04-26 41.003 1,966 +0 0.00% 80,613
2019-04-29 2019-04-25 40.301 1,966 +0 0.00% 79,232
2019-04-26 2019-04-24 40.723 1,966 +0 0.00% 80,061
2019-04-25 2019-04-23 39.669 1,966 +0 0.00% 77,990
2019-04-24 2019-04-18 40.372 1,966 +0 0.00% 79,370
2019-04-23 2019-04-17 41.425 1,966 +0 0.00% 81,441
2019-04-18 2019-04-16 41.776 1,966 +0 0.00% 82,131
2019-04-17 2019-04-15 42.057 1,966 +0 0.00% 82,683
2019-04-16 2019-04-12 42.127 1,966 +0 0.00% 82,821
2019-04-15 2019-04-11 41.776 1,966 +0 0.00% 82,131
2019-04-12 2019-04-10 42.829 1,966 +0 0.00% 84,202
2019-04-11 2019-04-09 42.618 1,966 +0 0.00% 83,788
2019-04-10 2019-04-08 42.197 1,966 +0 0.00% 82,959
2019-04-09 2019-04-04 42.197 1,966 +0 0.00% 82,959
2019-04-08 2019-04-03 42.689 1,966 +0 0.00% 83,926
2019-04-04 2019-04-02 42.899 1,966 +0 0.00% 84,340
2019-04-03 2019-04-01 43.461 1,966 +0 0.00% 85,444
2019-04-02 2019-03-29 41.846 1,966 +0 0.00% 82,269
2019-04-01 2019-03-28 40.372 1,966 +0 0.00% 79,370
2019-03-29 2019-03-27 40.301 1,966 +0 0.00% 79,232
2019-03-28 2019-03-26 39.740 1,966 +0 0.00% 78,128
2019-03-27 2019-03-25 39.740 1,966 +0 0.00% 78,128
2019-03-26 2019-03-22 40.161 1,966 +0 0.00% 78,956
2019-03-25 2019-03-21 40.723 1,966 +0 0.00% 80,061
2019-03-22 2019-03-20 42.057 1,966 +0 0.00% 82,683
2019-03-21 2019-03-19 42.899 1,966 +0 0.00% 84,340
2019-03-20 2019-03-18 42.759 1,966 +0 0.00% 84,064
2019-03-19 2019-03-15 39.950 1,966 +0 0.00% 78,542
2019-03-18 2019-03-14 39.599 1,966 +0 0.00% 77,852
2019-03-15 2019-03-13 39.740 1,966 +0 0.00% 78,128
2019-03-14 2019-03-12 39.880 1,966 +0 0.00% 78,404
2019-03-13 2019-03-11 39.178 1,966 +0 0.00% 77,024
2019-03-12 2019-03-08 39.038 1,966 +0 0.00% 76,748
2019-03-11 2019-03-07 40.301 1,966 +0 0.00% 79,232
2019-03-08 2019-03-06 40.793 1,966 +0 0.00% 80,199
2019-03-07 2019-03-05 41.003 1,966 +0 0.00% 80,613
2019-03-06 2019-03-04 41.565 1,966 +0 0.00% 81,717
2019-03-05 2019-03-01 41.214 1,966 +0 0.00% 81,027
2019-03-04 2019-02-28 40.582 1,966 +0 0.00% 79,785
2019-03-01 2019-02-27 40.161 1,966 +0 0.00% 78,956
2019-02-28 2019-02-26 40.723 1,966 +0 0.00% 80,061
2019-02-27 2019-02-25 40.793 1,966 +0 0.00% 80,199
2019-02-26 2019-02-22 40.933 1,966 +0 0.00% 80,475
2019-02-25 2019-02-21 40.723 1,966 +0 0.00% 80,061
2019-02-22 2019-02-20 40.442 1,966 +0 0.00% 79,508
2019-02-21 2019-02-19 40.020 1,966 +0 0.00% 78,680
2019-02-20 2019-02-18 40.582 1,966 +0 0.00% 79,785
2019-02-19 2019-02-15 40.652 1,966 +0 0.00% 79,923
2019-02-18 2019-02-14 41.495 1,966 +0 0.00% 81,579
2019-02-15 2019-02-13 40.582 1,966 +0 0.00% 79,785
2019-02-14 2019-02-12 40.231 1,966 +0 0.00% 79,094
2019-02-13 2019-02-11 40.652 1,966 +0 0.00% 79,923
2019-02-12 2019-02-08 40.863 1,966 +0 0.00% 80,337
2019-02-11 2019-02-04 41.074 1,966 +0 0.00% 80,751
2019-02-08 2019-01-31 41.425 1,966 +0 0.00% 81,441
2019-02-01 2019-01-30 40.652 1,966 +0 0.00% 79,923
2019-01-31 2019-01-29 39.599 1,966 +0 0.00% 77,852
2019-01-30 2019-01-28 39.810 1,966 +0 0.00% 78,266
2019-01-29 2019-01-25 39.599 1,966 +0 0.00% 77,852
2019-01-28 2019-01-24 38.546 1,966 +0 0.00% 75,782
2019-01-25 2019-01-23 38.476 1,966 +0 0.00% 75,643
2019-01-24 2019-01-22 37.984 1,966 +0 0.00% 74,677
2019-01-23 2019-01-21 38.406 1,966 +0 0.00% 75,505
2019-01-22 2019-01-18 39.038 1,966 +0 0.00% 76,748
2019-01-21 2019-01-17 38.125 1,966 +0 0.00% 74,953
2019-01-18 2019-01-16 39.389 1,966 +0 0.00% 77,438
2019-01-17 2019-01-15 39.248 1,966 +0 0.00% 77,162
2019-01-16 2019-01-14 38.616 1,966 +0 0.00% 75,920
2019-01-15 2019-01-11 38.546 1,966 +0 0.00% 75,782
2019-01-14 2019-01-10 37.423 1,966 +0 0.00% 73,573
2019-01-11 2019-01-09 37.914 1,966 +0 0.00% 74,539
2019-01-10 2019-01-08 37.633 1,966 +0 0.00% 73,987
2019-01-09 2019-01-07 37.563 1,966 +0 0.00% 73,849
2019-01-08 2019-01-04 37.212 1,966 +0 0.00% 73,159
2019-01-07 2019-01-03 36.510 1,966 +0 0.00% 71,778
2019-01-04 2019-01-02 35.667 1,966 +0 0.00% 70,122
2019-01-03 2018-12-31 37.774 1,966 +0 0.00% 74,263
2019-01-02 2018-12-27 36.299 1,966 +0 0.00% 71,364
2018-12-28 2018-12-24 36.580 1,966 +0 0.00% 71,917
2018-12-27 2018-12-20 37.704 1,966 +0 0.00% 74,125
2018-12-21 2018-12-19 37.704 1,966 +0 0.00% 74,125
2018-12-20 2018-12-18 37.282 1,966 +0 0.00% 73,297
2018-12-19 2018-12-17 38.265 1,966 +0 0.00% 75,229
2018-12-18 2018-12-14 38.195 1,966 +0 0.00% 75,091
2018-12-17 2018-12-13 39.178 1,966 +0 0.00% 77,024
2018-12-14 2018-12-12 38.055 1,966 +0 0.00% 74,815
2018-12-13 2018-12-11 36.159 1,966 +0 0.00% 71,088
2018-12-12 2018-12-10 36.510 1,966 +0 0.00% 71,778
2018-12-11 2018-12-07 37.142 1,966 +0 0.00% 73,021
2018-12-10 2018-12-06 36.791 1,966 +0 0.00% 72,331
2018-12-07 2018-12-05 37.774 1,966 +0 0.00% 74,263
2018-12-06 2018-12-04 37.914 1,966 +0 0.00% 74,539
2018-12-05 2018-12-03 38.616 1,966 +0 0.00% 75,920
2018-12-04 2018-11-30 38.335 1,966 +0 0.00% 75,367
2018-12-03 2018-11-29 37.352 1,966 +0 0.00% 73,435
2018-11-30 2018-11-28 37.704 1,966 +0 0.00% 74,125
2018-11-29 2018-11-27 36.510 1,966 +0 0.00% 71,778
2018-11-28 2018-11-26 37.142 1,966 +0 0.00% 73,021
2018-11-27 2018-11-23 36.369 1,966 +0 0.00% 71,502
2018-11-26 2018-11-22 36.931 1,966 +0 0.00% 72,607
2018-11-23 2018-11-21 37.423 1,966 +0 0.00% 73,573
2018-11-22 2018-11-20 37.142 1,966 +0 0.00% 73,021
2018-11-21 2018-11-19 38.616 1,966 +0 0.00% 75,920
2018-11-20 2018-11-16 37.142 1,966 +0 0.00% 73,021
2018-11-19 2018-11-15 36.580 1,966 +0 0.00% 71,917
2018-11-16 2018-11-14 35.527 1,966 +0 0.00% 69,846
2018-11-15 2018-11-13 35.176 1,966 +0 0.00% 69,156
2018-11-14 2018-11-12 35.106 1,966 +0 0.00% 69,018
2018-11-13 2018-11-09 35.387 1,966 +0 0.00% 69,570
2018-11-12 2018-11-08 36.299 1,966 +0 0.00% 71,364
2018-11-09 2018-11-07 36.018 1,966 +0 0.00% 70,812
2018-11-08 2018-11-06 36.089 1,966 +0 0.00% 70,950
2018-11-07 2018-11-05 36.089 1,966 +0 0.00% 70,950
2018-11-06 2018-11-02 37.282 1,966 +0 0.00% 73,297
2018-11-05 2018-11-01 36.089 1,966 +0 0.00% 70,950
2018-11-02 2018-10-31 34.474 1,966 +0 0.00% 67,775
2018-11-01 2018-10-30 33.912 1,966 +0 0.00% 66,671
2018-10-31 2018-10-29 34.333 1,966 +0 0.00% 67,499
2018-10-30 2018-10-26 33.701 1,966 +0 0.00% 66,257
2018-10-29 2018-10-25 33.491 1,966 +0 0.00% 65,843
2018-10-26 2018-10-24 33.210 1,966 +0 0.00% 65,291
2018-10-25 2018-10-23 33.140 1,966 +0 0.00% 65,153
2018-10-24 2018-10-22 34.123 1,966 +0 0.00% 67,085
2018-10-23 2018-10-19 32.929 1,966 +0 0.00% 64,739
2018-10-22 2018-10-18 32.227 1,966 +0 0.00% 63,358
2018-10-19 2018-10-16 31.665 1,966 +0 0.00% 62,254
2018-10-18 2018-10-15 31.876 1,966 +0 0.00% 62,668
2018-10-16 2018-10-12 32.578 1,966 +0 0.00% 64,049
2018-10-15 2018-10-11 31.736 1,966 +0 0.00% 62,392
2018-10-12 2018-10-10 33.280 1,966 +0 0.00% 65,429
2018-10-11 2018-10-09 32.297 1,966 +0 0.00% 63,496
2018-10-10 2018-10-08 32.367 1,966 +0 0.00% 63,634
2018-10-09 2018-10-05 32.999 1,966 +0 0.00% 64,877
2018-10-08 2018-10-04 32.648 1,966 +0 0.00% 64,187
2018-10-05 2018-10-03 33.561 1,966 +0 0.00% 65,981
2018-10-04 2018-10-02 33.421 1,966 +0 0.00% 65,705
2018-10-03 2018-09-28 34.404 1,966 +0 0.00% 67,637
2018-10-02 2018-09-27 34.895 1,966 +0 0.00% 68,604
2018-09-28 2018-09-26 35.316 1,966 +0 0.00% 69,432
2018-09-27 2018-09-24 35.527 1,966 +0 0.00% 69,846
2018-09-26 2018-09-21 36.721 1,966 +0 0.00% 72,193
2018-09-24 2018-09-20 35.667 1,966 +0 0.00% 70,122
2018-09-21 2018-09-19 35.176 1,966 +0 0.00% 69,156
2018-09-20 2018-09-18 33.350 1,966 +0 0.00% 65,567
2018-09-19 2018-09-17 33.922 1,966 +0 0.00% 66,690
2018-09-18 2018-09-14 34.493 1,966 +33 0.00% 67,813
2018-09-17 2018-09-13 33.993 1,933 +0 0.00% 65,709
2018-09-14 2018-09-12 32.779 1,933 +0 0.00% 63,362
2018-09-13 2018-09-11 32.993 1,933 +0 0.00% 63,776
2018-09-12 2018-09-10 33.707 1,933 +0 0.00% 65,157
2018-09-11 2018-09-07 34.136 1,933 +0 0.00% 65,985
2018-09-10 2018-09-06 34.279 1,933 +0 0.00% 66,261
2018-09-07 2018-09-05 34.493 1,933 +0 0.00% 66,675
2018-09-06 2018-09-04 35.207 1,933 +0 0.00% 68,055
2018-09-05 2018-09-03 35.207 1,933 +0 0.00% 68,055
2018-09-04 2018-08-31 35.493 1,933 +0 0.00% 68,608
2018-09-03 2018-08-30 35.850 1,933 +0 0.00% 69,298
2018-08-31 2018-08-29 35.850 1,933 +0 0.00% 69,298
2018-08-30 2018-08-28 35.993 1,933 +0 0.00% 69,574
2018-08-29 2018-08-27 36.207 1,933 +0 0.00% 69,988
2018-08-28 2018-08-24 34.922 1,933 +0 0.00% 67,503
2018-08-27 2018-08-23 34.922 1,933 +0 0.00% 67,503
2018-08-24 2018-08-22 34.493 1,933 +0 0.00% 66,675
2018-08-23 2018-08-21 34.422 1,933 +0 0.00% 66,537
2018-08-22 2018-08-20 33.850 1,933 +0 0.00% 65,433
2018-08-21 2018-08-17 33.136 1,933 +0 0.00% 64,052
2018-08-20 2018-08-16 32.565 1,933 +0 0.00% 62,948
2018-08-17 2018-08-15 32.493 1,933 +0 0.00% 62,810
2018-08-16 2018-08-14 33.350 1,933 +0 0.00% 64,466
2018-08-15 2018-08-13 33.350 1,933 +0 0.00% 64,466
2018-08-14 2018-08-10 33.993 1,933 +0 0.00% 65,709
2018-08-13 2018-08-09 33.136 1,933 +0 0.00% 64,052
2018-08-10 2018-08-08 33.065 1,933 +0 0.00% 63,914
2018-08-09 2018-08-07 33.993 1,933 +0 0.00% 65,709
2018-08-08 2018-08-06 33.065 1,933 +0 0.00% 63,914
2018-08-07 2018-08-03 33.636 1,933 +0 0.00% 65,019
2018-08-06 2018-08-02 33.636 1,933 +0 0.00% 65,019
2018-08-03 2018-08-01 34.279 1,933 +0 0.00% 66,261
2018-08-02 2018-07-31 35.207 1,933 +0 0.00% 68,055
2018-08-01 2018-07-30 35.493 1,933 +0 0.00% 68,608
2018-07-31 2018-07-27 35.850 1,933 +0 0.00% 69,298
2018-07-30 2018-07-26 35.636 1,933 +0 0.00% 68,884
2018-07-27 2018-07-25 35.707 1,933 +0 0.00% 69,022
2018-07-26 2018-07-24 35.136 1,933 +0 0.00% 67,917
2018-07-25 2018-07-23 33.993 1,933 +0 0.00% 65,709
2018-07-24 2018-07-20 33.422 1,933 +0 0.00% 64,604
2018-07-23 2018-07-19 33.779 1,933 +0 0.00% 65,295
2018-07-20 2018-07-18 34.636 1,933 +0 0.00% 66,951
2018-07-19 2018-07-17 34.850 1,933 +0 0.00% 67,365
2018-07-18 2018-07-16 35.993 1,933 +0 0.00% 69,574
2018-07-17 2018-07-13 36.278 1,933 +0 0.00% 70,126
2018-07-16 2018-07-12 35.636 1,933 +0 0.00% 68,884
2018-07-13 2018-07-11 35.493 1,933 +0 0.00% 68,608
2018-07-12 2018-07-10 36.493 1,933 +0 0.00% 70,540
2018-07-11 2018-07-09 36.207 1,933 +0 0.00% 69,988
2018-07-10 2018-07-06 35.279 1,933 +0 0.00% 68,194
2018-07-09 2018-07-05 35.279 1,933 +0 0.00% 68,194
2018-07-06 2018-07-04 35.636 1,933 +0 0.00% 68,884
2018-07-05 2018-07-03 36.350 1,933 +0 0.00% 70,264
2018-07-04 2018-06-29 36.921 1,933 +0 0.00% 71,369
2018-07-03 2018-06-28 35.207 1,933 +0 0.00% 68,055
2018-06-29 2018-06-27 35.421 1,933 +0 0.00% 68,470
2018-06-28 2018-06-26 36.778 1,933 +0 0.00% 71,092
2018-06-27 2018-06-25 37.064 1,933 +0 0.00% 71,645
2018-06-26 2018-06-22 38.349 1,933 +0 0.00% 74,129
2018-06-25 2018-06-21 38.421 1,933 +0 0.00% 74,267
2018-06-22 2018-06-20 39.064 1,933 +0 0.00% 75,510
2018-06-21 2018-06-19 39.135 1,933 +0 0.00% 75,648
2018-06-20 2018-06-15 40.920 1,933 +0 0.00% 79,099
2018-06-19 2018-06-14 40.706 1,933 +0 0.00% 78,685
2018-06-15 2018-06-13 41.206 1,933 +0 0.00% 79,651
2018-06-14 2018-06-12 42.287 1,933 +0 0.00% 81,741
2018-06-13 2018-06-11 41.634 1,933 +30 0.00% 80,479
2018-06-12 2018-06-08 41.780 1,903 +0 0.00% 79,506
2018-06-11 2018-06-07 42.070 1,903 +0 0.00% 80,059
2018-06-08 2018-06-06 41.272 1,903 +0 0.00% 78,540
2018-06-07 2018-06-05 40.909 1,903 +0 0.00% 77,850
2018-06-06 2018-06-04 39.313 1,903 +0 0.00% 74,813
2018-06-05 2018-06-01 38.080 1,903 +0 0.00% 72,467
2018-06-04 2018-05-31 38.080 1,903 +0 0.00% 72,467
2018-06-01 2018-05-30 37.355 1,903 +0 0.00% 71,086
2018-05-31 2018-05-29 38.008 1,903 +0 0.00% 72,329
2018-05-30 2018-05-28 38.588 1,903 +0 0.00% 73,433
2018-05-29 2018-05-25 38.370 1,903 +0 0.00% 73,019
2018-05-28 2018-05-24 38.588 1,903 +0 0.00% 73,433
2018-05-25 2018-05-23 38.661 1,903 +0 0.00% 73,571
2018-05-24 2018-05-21 39.676 1,903 +0 0.00% 75,503
2018-05-23 2018-05-18 39.676 1,903 +0 0.00% 75,503
2018-05-21 2018-05-17 39.168 1,903 +0 0.00% 74,537
2018-05-18 2018-05-16 39.894 1,903 +0 0.00% 75,918
2018-05-17 2018-05-15 39.821 1,903 +0 0.00% 75,780
2018-05-16 2018-05-14 40.039 1,903 +0 0.00% 76,194
2018-05-15 2018-05-11 39.241 1,903 +0 0.00% 74,675
2018-05-14 2018-05-10 39.023 1,903 +0 0.00% 74,261
2018-05-11 2018-05-09 38.878 1,903 +0 0.00% 73,985
2018-05-10 2018-05-08 38.370 1,903 +0 0.00% 73,019
2018-05-09 2018-05-07 38.008 1,903 +0 0.00% 72,329
2018-05-08 2018-05-04 37.935 1,903 +0 0.00% 72,191
2018-05-07 2018-05-03 38.443 1,903 +0 0.00% 73,157
2018-05-04 2018-05-02 38.443 1,903 +0 0.00% 73,157
2018-05-03 2018-04-30 38.515 1,903 +0 0.00% 73,295
2018-05-02 2018-04-27 37.355 1,903 +0 0.00% 71,086
2018-04-30 2018-04-26 37.282 1,903 +0 0.00% 70,948
2018-04-27 2018-04-25 38.008 1,903 +0 0.00% 72,329
2018-04-26 2018-04-24 38.298 1,903 +0 0.00% 72,881
2018-04-25 2018-04-23 37.065 1,903 +0 0.00% 70,534
2018-04-24 2018-04-20 37.790 1,903 +0 0.00% 71,915
2018-04-23 2018-04-19 38.588 1,903 +0 0.00% 73,433
2018-04-20 2018-04-18 37.863 1,903 +0 0.00% 72,053
2018-04-19 2018-04-17 38.008 1,903 +0 0.00% 72,329
2018-04-18 2018-04-16 38.733 1,903 +0 0.00% 73,709
2018-04-17 2018-04-13 40.039 1,903 +0 0.00% 76,194
2018-04-16 2018-04-12 39.749 1,903 +0 0.00% 75,642
2018-04-13 2018-04-11 40.256 1,903 +0 0.00% 76,608
2018-04-12 2018-04-10 40.692 1,903 +0 0.00% 77,436
2018-04-11 2018-04-09 40.184 1,903 +0 0.00% 76,470
2018-04-10 2018-04-06 39.386 1,903 +0 0.00% 74,951
2018-04-09 2018-04-04 39.241 1,903 +0 0.00% 74,675
2018-04-06 2018-04-03 39.676 1,903 +0 0.00% 75,503
2018-04-04 2018-03-29 39.531 1,903 +0 0.00% 75,227
2018-04-03 2018-03-28 39.603 1,903 +0 0.00% 75,365
2018-03-29 2018-03-27 41.054 1,903 +0 0.00% 78,126
2018-03-28 2018-03-26 39.313 1,903 +0 0.00% 74,813
2018-03-27 2018-03-23 40.111 1,903 +0 0.00% 76,332
2018-03-26 2018-03-22 42.215 1,903 +0 0.00% 80,335
2018-03-23 2018-03-21 42.070 1,903 +0 0.00% 80,059
2018-03-22 2018-03-20 40.329 1,903 +0 0.00% 76,746
2018-03-21 2018-03-19 40.256 1,903 +0 0.00% 76,608
2018-03-20 2018-03-16 40.692 1,903 +0 0.00% 77,436
2018-03-19 2018-03-15 40.474 1,903 +0 0.00% 77,022
2018-03-16 2018-03-14 40.256 1,903 +0 0.00% 76,608
2018-03-15 2018-03-13 40.256 1,903 +0 0.00% 76,608
2018-03-14 2018-03-12 40.982 1,903 +0 0.00% 77,988
2018-03-13 2018-03-09 40.692 1,903 +0 0.00% 77,436
2018-03-12 2018-03-08 39.894 1,903 +0 0.00% 75,918
2018-03-09 2018-03-07 39.603 1,903 +0 0.00% 75,365
2018-03-08 2018-03-06 40.039 1,903 +0 0.00% 76,194
2018-03-07 2018-03-05 40.039 1,903 +0 0.00% 76,194
2018-03-06 2018-03-02 40.256 1,903 +0 0.00% 76,608
2018-03-05 2018-03-01 40.184 1,903 +0 0.00% 76,470
2018-03-02 2018-02-28 39.894 1,903 +0 0.00% 75,918
2018-03-01 2018-02-27 41.344 1,903 +0 0.00% 78,678
2018-02-28 2018-02-26 41.562 1,903 +0 0.00% 79,092
2018-02-27 2018-02-23 41.127 1,903 +0 0.00% 78,264
2018-02-26 2018-02-22 40.401 1,903 +0 0.00% 76,884
2018-02-23 2018-02-21 41.707 1,903 +0 0.00% 79,368
2018-02-22 2018-02-20 41.054 1,903 +0 0.00% 78,126
2018-02-21 2018-02-15 41.562 1,903 +0 0.00% 79,092
2018-02-20 2018-02-13 38.298 1,903 +0 0.00% 72,881
2018-02-14 2018-02-12 37.935 1,903 +0 0.00% 72,191
2018-02-13 2018-02-09 38.225 1,903 +0 0.00% 72,743
2018-02-12 2018-02-08 39.313 1,903 +0 0.00% 74,813
2018-02-09 2018-02-07 39.241 1,903 +0 0.00% 74,675
2018-02-08 2018-02-06 41.272 1,903 +0 0.00% 78,540
2018-02-07 2018-02-05 44.826 1,903 +0 0.00% 85,304
2018-02-06 2018-02-02 44.971 1,903 +0 0.00% 85,580
2018-02-05 2018-02-01 45.696 1,903 +0 0.00% 86,960
2018-02-02 2018-01-31 43.956 1,903 +0 0.00% 83,647
2018-02-01 2018-01-30 44.753 1,903 +0 0.00% 85,166
2018-01-31 2018-01-29 45.116 1,903 +0 0.00% 85,856
2018-01-30 2018-01-26 44.898 1,903 +0 0.00% 85,442
2018-01-29 2018-01-25 44.028 1,903 +0 0.00% 83,785
2018-01-26 2018-01-24 44.318 1,903 +0 0.00% 84,338
2018-01-25 2018-01-23 44.971 1,903 +0 0.00% 85,580
2018-01-24 2018-01-22 44.101 1,903 +0 0.00% 83,923
2018-01-23 2018-01-19 43.230 1,903 +0 0.00% 82,267
2018-01-22 2018-01-18 40.909 1,903 +0 0.00% 77,850
2018-01-19 2018-01-17 41.417 1,903 +0 0.00% 78,816
2018-01-18 2018-01-16 42.360 1,903 +0 0.00% 80,611
2018-01-17 2018-01-15 41.344 1,903 +0 0.00% 78,678
2018-01-16 2018-01-12 42.868 1,903 +0 0.00% 81,577
2018-01-15 2018-01-11 42.360 1,903 +0 0.00% 80,611
2018-01-12 2018-01-10 42.142 1,903 +0 0.00% 80,197
2018-01-11 2018-01-09 42.432 1,903 +0 0.00% 80,749
2018-01-10 2018-01-08 42.650 1,903 +0 0.00% 81,163
2018-01-09 2018-01-05 40.546 1,903 +0 0.00% 77,160
2018-01-08 2018-01-04 39.458 1,903 +0 0.00% 75,089
2018-01-05 2018-01-03 38.733 1,903 +0 0.00% 73,709
2018-01-04 2018-01-02 38.153 1,903 +0 0.00% 72,605
2018-01-03 2017-12-29 36.485 1,903 +0 0.00% 69,430
2018-01-02 2017-12-28 36.339 1,903 +0 0.00% 69,154
2017-12-29 2017-12-27 35.759 1,903 +0 0.00% 68,050
2017-12-28 2017-12-22 35.397 1,903 +0 0.00% 67,360
2017-12-27 2017-12-21 35.034 1,903 +0 0.00% 66,669
2017-12-22 2017-12-20 34.889 1,903 +0 0.00% 66,393
2017-12-21 2017-12-19 34.889 1,903 +0 0.00% 66,393
2017-12-20 2017-12-18 34.816 1,903 +0 0.00% 66,255
2017-12-19 2017-12-15 34.744 1,903 +0 0.00% 66,117
2017-12-18 2017-12-14 35.179 1,903 +0 0.00% 66,946
2017-12-15 2017-12-13 34.744 1,903 +0 0.00% 66,117
2017-12-14 2017-12-12 34.744 1,903 +0 0.00% 66,117
2017-12-13 2017-12-11 34.961 1,903 +0 0.00% 66,531
2017-12-12 2017-12-08 35.106 1,903 +0 0.00% 66,807
2017-12-11 2017-12-07 34.671 1,903 +0 0.00% 65,979
2017-12-08 2017-12-06 35.034 1,903 +0 0.00% 66,669
2017-12-07 2017-12-05 35.977 1,903 +0 0.00% 68,464
2017-12-06 2017-12-04 35.977 1,903 +0 0.00% 68,464
2017-12-05 2017-12-01 36.122 1,903 +0 0.00% 68,740
2017-12-04 2017-11-30 35.977 1,903 +0 0.00% 68,464
2017-12-01 2017-11-29 35.832 1,903 +0 0.00% 68,188
2017-11-30 2017-11-28 35.397 1,903 +0 0.00% 67,360
2017-11-29 2017-11-27 35.542 1,903 +0 0.00% 67,636
2017-11-28 2017-11-24 35.614 1,903 +0 0.00% 67,774
2017-11-27 2017-11-23 35.542 1,903 +0 0.00% 67,636
2017-11-24 2017-11-22 35.904 1,903 +0 0.00% 68,326
2017-11-23 2017-11-21 35.034 1,903 +0 0.00% 66,669
2017-11-22 2017-11-20 34.381 1,903 +0 0.00% 65,427
2017-11-21 2017-11-17 34.599 1,903 +0 0.00% 65,841
2017-11-20 2017-11-16 34.816 1,903 +0 0.00% 66,255
2017-11-17 2017-11-15 34.961 1,903 +0 0.00% 66,531
2017-11-16 2017-11-14 35.397 1,903 +0 0.00% 67,360
2017-11-15 2017-11-13 35.324 1,903 +0 0.00% 67,222
2017-11-14 2017-11-10 35.614 1,903 +0 0.00% 67,774
2017-11-13 2017-11-09 35.904 1,903 +0 0.00% 68,326
2017-11-10 2017-11-08 35.977 1,903 +0 0.00% 68,464
2017-11-09 2017-11-07 36.267 1,903 +0 0.00% 69,016
2017-11-08 2017-11-06 35.977 1,903 +0 0.00% 68,464
2017-11-07 2017-11-03 36.412 1,903 +0 0.00% 69,292
2017-11-06 2017-11-02 36.702 1,903 +0 0.00% 69,844
2017-11-03 2017-11-01 36.920 1,903 +0 0.00% 70,258
2017-11-02 2017-10-31 36.702 1,903 +0 0.00% 69,844
2017-11-01 2017-10-30 36.775 1,903 +0 0.00% 69,982
2017-10-31 2017-10-27 37.210 1,903 +0 0.00% 70,810
2017-10-30 2017-10-26 37.645 1,903 +0 0.00% 71,639
2017-10-27 2017-10-25 37.935 1,903 +0 0.00% 72,191
2017-10-26 2017-10-24 37.065 1,903 +0 0.00% 70,534
2017-10-25 2017-10-23 36.920 1,903 +0 0.00% 70,258
2017-10-24 2017-10-20 37.210 1,903 +0 0.00% 70,810
2017-10-23 2017-10-19 36.702 1,903 +0 0.00% 69,844
2017-10-20 2017-10-18 37.355 1,903 +0 0.00% 71,086
2017-10-19 2017-10-17 37.355 1,903 +0 0.00% 71,086
2017-10-18 2017-10-16 37.500 1,903 +0 0.00% 71,363
2017-10-17 2017-10-13 37.500 1,903 +0 0.00% 71,363
2017-10-16 2017-10-12 37.645 1,903 +0 0.00% 71,639
2017-10-13 2017-10-11 37.210 1,903 +0 0.00% 70,810
2017-10-12 2017-10-10 37.718 1,903 +0 0.00% 71,777
2017-10-11 2017-10-09 37.863 1,903 +0 0.00% 72,053
2017-10-10 2017-10-06 38.588 1,903 +0 0.00% 73,433
2017-10-09 2017-10-04 38.661 1,903 +0 0.00% 73,571
2017-10-06 2017-10-03 37.790 1,903 +0 0.00% 71,915
2017-10-04 2017-09-29 36.847 1,903 +0 0.00% 70,120
2017-10-03 2017-09-28 36.775 1,903 +0 0.00% 69,982
2017-09-29 2017-09-27 36.920 1,903 +0 0.00% 70,258
2017-09-28 2017-09-26 36.557 1,903 +0 0.00% 69,568
2017-09-27 2017-09-25 36.920 1,903 +0 0.00% 70,258
2017-09-26 2017-09-22 39.603 1,903 +0 0.00% 75,365
2017-09-25 2017-09-21 40.546 1,903 +0 0.00% 77,160
2017-09-22 2017-09-20 40.619 1,903 +0 0.00% 77,298
2017-09-21 2017-09-19 41.272 1,903 +0 0.00% 78,540
2017-09-20 2017-09-18 42.360 1,903 +0 0.00% 80,611
2017-09-19 2017-09-15 40.401 1,903 +0 0.00% 76,884
2017-09-18 2017-09-14 39.603 1,903 +0 0.00% 75,365
2017-09-15 2017-09-13 39.096 1,903 +0 0.00% 74,399
2017-09-14 2017-09-12 40.263 1,903 +0 0.00% 76,620
2017-09-13 2017-09-11 40.189 1,903 +24 0.00% 76,480
2017-09-12 2017-09-08 39.896 1,879 +0 0.00% 74,964
2017-09-11 2017-09-07 40.410 1,879 +0 0.00% 75,930
2017-09-08 2017-09-06 39.234 1,879 +0 0.00% 73,721
2017-09-07 2017-09-05 39.234 1,879 +0 0.00% 73,721
2017-09-06 2017-09-04 39.308 1,879 +0 0.00% 73,859
2017-09-05 2017-09-01 39.749 1,879 +0 0.00% 74,688
2017-09-04 2017-08-31 40.189 1,879 +0 0.00% 75,516
2017-09-01 2017-08-30 40.263 1,879 +0 0.00% 75,654
2017-08-31 2017-08-29 40.263 1,879 +0 0.00% 75,654
2017-08-30 2017-08-28 40.483 1,879 +0 0.00% 76,068
2017-08-29 2017-08-25 40.483 1,879 +0 0.00% 76,068
2017-08-28 2017-08-24 40.851 1,879 +0 0.00% 76,758
2017-08-25 2017-08-22 38.867 1,879 +0 0.00% 73,031
2017-08-24 2017-08-21 37.471 1,879 +0 0.00% 70,408
2017-08-22 2017-08-18 36.442 1,879 +0 0.00% 68,475
2017-08-21 2017-08-17 37.104 1,879 +0 0.00% 69,718
2017-08-18 2017-08-16 37.177 1,879 +0 0.00% 69,856
2017-08-17 2017-08-15 36.883 1,879 +0 0.00% 69,303
2017-08-16 2017-08-14 36.957 1,879 +0 0.00% 69,441
2017-08-15 2017-08-11 37.177 1,879 +0 0.00% 69,856
2017-08-14 2017-08-10 37.912 1,879 +0 0.00% 71,236
2017-08-11 2017-08-09 38.646 1,879 +0 0.00% 72,617
2017-08-10 2017-08-08 39.087 1,879 +0 0.00% 73,445
2017-08-09 2017-08-07 38.500 1,879 +0 0.00% 72,341
2017-08-08 2017-08-04 38.793 1,879 +0 0.00% 72,893
2017-08-07 2017-08-03 39.014 1,879 +0 0.00% 73,307
2017-08-04 2017-08-02 39.455 1,879 +0 0.00% 74,135
2017-08-03 2017-08-01 38.940 1,879 +0 0.00% 73,169
2017-08-02 2017-07-31 38.940 1,879 +0 0.00% 73,169
2017-08-01 2017-07-28 38.793 1,879 +0 0.00% 72,893
2017-07-31 2017-07-27 39.161 1,879 +0 0.00% 73,583
2017-07-28 2017-07-26 38.279 1,879 +0 0.00% 71,926
2017-07-27 2017-07-25 37.618 1,879 +0 0.00% 70,684
2017-07-26 2017-07-24 37.912 1,879 +0 0.00% 71,236
2017-07-25 2017-07-21 38.279 1,879 +0 0.00% 71,926
2017-07-24 2017-07-20 38.426 1,879 +0 0.00% 72,203
2017-07-21 2017-07-19 37.397 1,879 +0 0.00% 70,270
2017-07-20 2017-07-18 37.691 1,879 -34,026 0.00% 70,822
2017-06-16 2017-06-14 35.094 35,905 +650 0.00% 1,260,046
2017-06-01 2017-05-29 35.393 35,255 -6,682 0.00% 1,247,787
2017-05-31 2017-05-26 34.869 41,937 -6,682 0.00% 1,462,318
2017-05-09 2017-05-05 32.774 48,619 +2,672 0.00% 1,593,451
2017-04-05 2017-03-31 33.223 45,947 +4,010 0.00% 1,526,506
2017-03-31 2017-03-29 33.747 41,937 +6,682 0.00% 1,415,247
2017-03-09 2017-03-07 35.618 35,255 +33,410 0.00% 1,255,701
2016-12-13 2016-12-09 33.672 1,845 -4,009 0.00% 62,125
2016-11-29 2016-11-25 33.223 5,854 +4,009 0.00% 194,489
2016-09-15 2016-09-13 39.364 1,845 +25 0.00% 72,627
2016-09-13 2016-09-09 41.639 1,820 -1,319 0.00% 75,784
2016-08-25 2016-08-23 39.895 3,139 +1,319 0.00% 125,231
2016-05-10 2016-05-06 35.301 1,820 +33 0.00% 64,247
2015-10-16 2015-10-14 40.245 1,787 +24 0.00% 71,918
2015-09-22 2015-09-18 37.348 1,763 -1,277 0.00% 65,845
2015-09-18 2015-09-16 36.644 3,040 +1,277 0.00% 111,396
2015-09-09 2015-09-07 34.204 1,763 +15 0.00% 60,303
2015-06-18 2015-06-16 44.957 1,748 +22 0.00% 78,584
2015-03-25 2015-03-23 36.637 1,726 -1,250 0.00% 63,236
2015-03-24 2015-03-20 35.517 2,976 +1,250 0.00% 105,700
2015-03-02 2015-02-26 38.317 1,726 -1,250 0.00% 66,135
2014-12-08 2014-12-04 38.317 2,976 -1,250 0.00% 114,032
2014-10-31 2014-10-29 35.517 4,226 -3,750 0.00% 150,097
2014-08-27 2014-08-25 37.444 7,976 +69 0.00% 298,650
2014-08-22 2014-08-20 37.605 7,907 +1,239 0.00% 297,343
2014-08-04 2014-07-31 38.412 6,668 -2,478 0.00% 256,131
2014-07-29 2014-07-25 35.991 9,146 +3,718 0.00% 329,174
2014-06-11 2014-06-09 31.817 5,428 +81 0.00% 172,700
2013-10-17 2013-10-15 40.549 5,347 -3,663 0.00% 216,815
2013-09-12 2013-09-10 38.992 9,010 -1,220 0.00% 351,322
2013-09-10 2013-09-06 37.928 10,230 +1,220 0.00% 387,999
2013-09-02 2013-08-29 37.354 9,010 -1,220 0.00% 336,560
2013-08-26 2013-08-22 38.142 10,230 +79 0.00% 390,194
2013-08-22 2013-08-20 38.968 10,151 +1,211 0.00% 395,562
2013-08-21 2013-08-19 39.876 8,940 +2,423 0.00% 356,491
2013-08-20 2013-08-16 40.784 6,517 -1,211 0.00% 265,790
2013-08-16 2013-08-13 40.701 7,728 +2,422 0.00% 314,541
2013-08-08 2013-08-06 38.142 5,306 +1,211 0.00% 202,382
2013-07-25 2013-07-23 35.500 4,095 -1,211 0.00% 145,374
2013-07-04 2013-07-02 32.759 5,306 +1,211 0.00% 173,821
2013-06-04 2013-05-31 38.624 4,095 +43 0.00% 158,166
2013-03-01 2013-02-27 38.040 4,052 -5,994 0.00% 154,139
2013-02-26 2013-02-22 37.206 10,046 -5,994 0.00% 373,773
2013-02-14 2013-02-07 36.539 16,040 +5,994 0.00% 586,081
2013-02-08 2013-02-06 37.206 10,046 +5,994 0.00% 373,773
2013-02-05 2013-02-01 39.208 4,052 +2,397 0.00% 158,872
2012-08-30 2012-08-28 30.151 1,655 +16 0.00% 49,900
2012-06-01 2012-05-30 28.890 1,639 +20 0.00% 47,351
2012-03-22 2012-03-20 25.206 1,619 -2,345 0.00% 40,809
2012-03-20 2012-03-16 24.968 3,964 +2,345 0.00% 98,972
2012-03-16 2012-03-14 26.912 1,619 -2,345 0.00% 43,570
2012-02-16 2012-02-14 25.752 3,964 -2,346 0.00% 102,082
2012-02-15 2012-02-13 24.865 6,310 +2,346 0.00% 156,901
2012-02-13 2012-02-09 26.434 3,964 -2,346 0.00% 104,786
2012-02-10 2012-02-08 25.991 6,310 +2,346 0.00% 164,003
2012-01-26 2012-01-19 25.309 3,964 -3,519 0.00% 100,324
2012-01-09 2012-01-05 21.284 7,483 +3,519 0.00% 159,268
2011-10-06 2011-10-03 17.157 3,964 -2,346 0.00% 68,009
2011-10-04 2011-09-30 19.306 6,310 +2,346 0.00% 121,819
2011-10-03 2011-09-28 20.090 3,964 -2,346 0.00% 79,637
2011-09-28 2011-09-26 19.476 6,310 -2,345 0.00% 122,895
2011-09-27 2011-09-23 19.135 8,655 +4,691 0.00% 165,614
2011-09-20 2011-09-16 23.401 3,964 +40 0.00% 92,762
2011-07-20 2011-07-18 27.399 3,924 -2,321 0.00% 107,513
2011-05-24 2011-05-20 27.942 6,245 +68 0.00% 174,499
2011-03-24 2011-03-22 26.096 6,177 +2,296 0.00% 161,193
2011-01-24 2011-01-20 26.549 3,881 -5,741 0.00% 103,035
2010-09-16 2010-09-14 31.081 9,622 +55 0.00% 299,058
2010-08-31 2010-08-27 28.523 9,567 -5,707 0.00% 272,877
2010-06-04 2010-06-02 25.595 15,274 +135 0.00% 390,945
2010-05-26 2010-05-24 27.611 15,139 -2,263 0.00% 417,997
2010-04-26 2010-04-22 26.727 17,402 +11,314 0.00% 465,099
2010-04-21 2010-04-19 26.373 6,088 +1,132 0.00% 160,560
2010-04-20 2010-04-16 27.398 4,956 +1,131 0.00% 135,787
2009-12-08 2009-12-04 32.136 3,825 -3,394 0.00% 122,919
2009-11-18 2009-11-16 30.792 7,219 -3,395 0.00% 222,290
2009-11-17 2009-11-13 30.156 10,614 +3,395 0.00% 320,076
2009-10-20 2009-10-16 30.015 7,219 +3,394 0.00% 216,675
2009-10-08 2009-10-06 30.368 3,825 -1,131 0.00% 116,158
2009-09-22 2009-09-18 30.686 4,956 +1,131 0.00% 152,081
2009-09-15 2009-09-11 32.226 3,825 +15 0.00% 123,263
2009-07-29 2009-07-27 33.503 3,810 -2,389 0.00% 127,647
2009-07-27 2009-07-23 31.658 6,199 -2,254 0.00% 196,246
2009-07-16 2009-07-14 29.031 8,453 -1,128 0.00% 245,403
2009-07-14 2009-07-10 28.747 9,581 +1,128 0.00% 275,430
2009-07-09 2009-07-07 30.629 8,453 +2,254 0.00% 258,903
2009-05-22 2009-05-20 25.929 6,199 +30 0.00% 160,735
2009-02-03 2009-01-30 18.511 6,169 +561 0.00% 114,192
2008-12-23 2008-12-19 20.850 5,608 +64 0.00% 116,928
2008-09-18 2008-09-16 15.988 5,544 +40 0.00% 88,635
2008-06-04 2008-06-02 26.655 5,504 +27 0.00% 146,707
2008-05-29 2008-05-27 25.742 5,477 -5,478 0.00% 140,987
2008-05-27 2008-05-23 24.464 10,955 +5,478 0.00% 268,000
2008-04-29 2008-04-25 30.744 5,477 -5,478 0.00% 168,385
2008-04-28 2008-04-24 31.073 10,955 +5,478 0.00% 340,400
2007-11-20 2007-11-16 31.401 5,477 +2,191 0.00% 171,985
2007-11-06 2007-11-02 34.140 3,286 -2,191 0.00% 112,183
2007-11-01 2007-10-30 33.044 5,477 -1,096 0.00% 180,984
2007-10-25 2007-10-23 29.795 6,573 +5,478 0.00% 195,840
2007-09-27 2007-09-24 33.519 1,095 -3,287 0.00% 36,703
2007-09-21 2007-09-19 32.314 4,382 -5,477 0.00% 141,600
2007-09-17 2007-09-13 30.322 9,859 +29 0.00% 298,945
2007-08-14 2007-08-10 30.884 9,830 +318 0.00% 303,594
2007-08-13 2007-08-09 32.474 9,512 +1,057 0.00% 308,894
2007-07-04 2007-06-29 23.088 8,455 -21,137 0.00% 195,206
2007-06-26 2007-06-22 23.353 29,592 0.00% 691,050

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top