History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 17,500 | +0 | 0.00% | 247,800 |
| 2025-10-13 | 2025-10-09 | 13.820 | 17,500 | +0 | 0.00% | 241,850 |
| 2025-10-10 | 2025-10-08 | 13.640 | 17,500 | +11,000 | 0.00% | 238,700 |
| 2025-09-30 | 2025-09-26 | 13.950 | 6,500 | -1,000 | 0.00% | 90,675 |
| 2025-09-26 | 2025-09-24 | 13.860 | 7,500 | -3,000 | 0.00% | 103,950 |
| 2025-09-25 | 2025-09-23 | 13.790 | 10,500 | +3,000 | 0.00% | 144,795 |
| 2025-09-24 | 2025-09-22 | 13.960 | 7,500 | +3,000 | 0.00% | 104,700 |
| 2025-09-17 | 2025-09-15 | 15.104 | 4,500 | -1,500 | 0.00% | 67,969 |
| 2025-09-16 | 2025-09-12 | 15.298 | 6,000 | +101 | 0.00% | 91,785 |
| 2025-09-11 | 2025-09-09 | 14.708 | 5,899 | +1,475 | 0.00% | 86,760 |
| 2025-08-14 | 2025-08-12 | 14.148 | 4,424 | -4,916 | 0.00% | 62,592 |
| 2025-08-11 | 2025-08-07 | 13.975 | 9,340 | -6,391 | 0.00% | 130,529 |
| 2025-08-08 | 2025-08-06 | 13.558 | 15,731 | +3,441 | 0.00% | 213,285 |
| 2025-08-06 | 2025-08-04 | 13.752 | 12,290 | -4,915 | 0.00% | 169,006 |
| 2025-08-05 | 2025-08-01 | 13.731 | 17,205 | +4,915 | 0.00% | 236,245 |
| 2025-08-04 | 2025-07-31 | 13.833 | 12,290 | +7,866 | 0.00% | 170,006 |
| 2025-08-01 | 2025-07-30 | 14.443 | 4,424 | -1,967 | 0.00% | 63,896 |
| 2025-07-23 | 2025-07-21 | 14.057 | 6,391 | -3,932 | 0.00% | 89,836 |
| 2025-07-17 | 2025-07-15 | 13.853 | 10,323 | +3,932 | 0.00% | 143,007 |
| 2025-07-11 | 2025-07-09 | 13.589 | 6,391 | -3,932 | 0.00% | 86,846 |
| 2025-07-10 | 2025-07-08 | 13.629 | 10,323 | +3,932 | 0.00% | 140,697 |
| 2025-07-09 | 2025-07-07 | 13.670 | 6,391 | -1,474 | 0.00% | 87,366 |
| 2025-07-08 | 2025-07-04 | 13.609 | 7,865 | +1,474 | 0.00% | 107,036 |
| 2025-06-27 | 2025-06-25 | 14.588 | 6,391 | +135 | 0.00% | 93,233 |
| 2025-06-12 | 2025-06-10 | 14.069 | 6,256 | -1,925 | 0.00% | 88,014 |
| 2025-04-30 | 2025-04-28 | 14.526 | 8,181 | +1,925 | 0.00% | 118,836 |
| 2025-03-11 | 2025-03-07 | 15.731 | 6,256 | -1,925 | 0.00% | 98,414 |
| 2025-02-28 | 2025-02-26 | 15.399 | 8,181 | -12,511 | 0.00% | 125,976 |
| 2025-01-09 | 2025-01-07 | 12.822 | 20,692 | +14,436 | 0.00% | 265,309 |
| 2024-12-20 | 2024-12-18 | 13.175 | 6,256 | -15,399 | 0.00% | 82,423 |
| 2024-12-05 | 2024-12-03 | 14.214 | 21,655 | -2,887 | 0.00% | 307,807 |
| 2024-12-02 | 2024-11-28 | 13.799 | 24,542 | +1,925 | 0.00% | 338,643 |
| 2024-11-13 | 2024-11-11 | 15.253 | 22,617 | -481 | 0.00% | 344,981 |
| 2024-11-12 | 2024-11-08 | 15.960 | 23,098 | -963 | 0.00% | 368,638 |
| 2024-11-08 | 2024-11-06 | 16.168 | 24,061 | +3,850 | 0.00% | 389,007 |
| 2024-11-06 | 2024-11-04 | 15.814 | 20,211 | +2,887 | 0.00% | 319,622 |
| 2024-11-05 | 2024-11-01 | 16.105 | 17,324 | -2,887 | 0.00% | 279,006 |
| 2024-11-04 | 2024-10-31 | 15.440 | 20,211 | +11,549 | 0.00% | 312,062 |
| 2024-10-30 | 2024-10-28 | 15.793 | 8,662 | +1,444 | 0.00% | 136,803 |
| 2024-10-21 | 2024-10-17 | 15.004 | 7,218 | -481 | 0.00% | 108,297 |
| 2024-10-07 | 2024-10-03 | 18.225 | 7,699 | +481 | 0.00% | 140,313 |
| 2024-10-04 | 2024-10-02 | 19.035 | 7,218 | +962 | 0.00% | 137,397 |
| 2024-10-03 | 2024-09-30 | 16.542 | 6,256 | +481 | 0.00% | 103,484 |
| 2024-09-16 | 2024-09-12 | 11.893 | 5,775 | +155 | 0.00% | 68,682 |
| 2024-08-30 | 2024-08-28 | 12.427 | 5,620 | -1,405 | 0.00% | 69,838 |
| 2024-08-28 | 2024-08-26 | 13.046 | 7,025 | +1,405 | 0.00% | 91,648 |
| 2024-07-16 | 2024-07-12 | 14.839 | 5,620 | +2,342 | 0.00% | 83,398 |
| 2024-06-25 | 2024-06-21 | 15.391 | 3,278 | +103 | 0.00% | 50,450 |
| 2024-03-26 | 2024-03-22 | 11.730 | 3,175 | -907 | 0.00% | 37,244 |
| 2024-03-25 | 2024-03-21 | 12.193 | 4,082 | -907 | 0.00% | 49,773 |
| 2024-03-22 | 2024-03-20 | 11.664 | 4,989 | -907 | 0.00% | 58,193 |
| 2024-03-21 | 2024-03-19 | 11.554 | 5,896 | +1,361 | 0.00% | 68,122 |
| 2024-03-20 | 2024-03-18 | 12.017 | 4,535 | +1,360 | 0.00% | 54,497 |
| 2024-03-18 | 2024-03-14 | 12.502 | 3,175 | -1,360 | 0.00% | 39,694 |
| 2024-03-15 | 2024-03-13 | 12.480 | 4,535 | +1,360 | 0.00% | 56,597 |
| 2024-03-14 | 2024-03-12 | 12.789 | 3,175 | -1,814 | 0.00% | 40,604 |
| 2024-03-13 | 2024-03-11 | 11.664 | 4,989 | -453 | 0.00% | 58,193 |
| 2024-03-12 | 2024-03-08 | 11.532 | 5,442 | -1,361 | 0.00% | 62,757 |
| 2024-03-11 | 2024-03-07 | 11.356 | 6,803 | +1,361 | 0.00% | 77,252 |
| 2024-03-08 | 2024-03-06 | 11.642 | 5,442 | +2,267 | 0.00% | 63,357 |
| 2023-10-11 | 2023-10-09 | 17.419 | 3,175 | -907 | 0.00% | 55,306 |
| 2023-10-09 | 2023-10-05 | 17.463 | 4,082 | +907 | 0.00% | 71,285 |
| 2023-09-18 | 2023-09-14 | 18.630 | 3,175 | +68 | 0.00% | 59,151 |
| 2023-06-30 | 2023-06-28 | 19.949 | 3,107 | +72 | 0.00% | 61,982 |
| 2023-06-21 | 2023-06-19 | 20.456 | 3,035 | -867 | 0.00% | 62,085 |
| 2023-06-06 | 2023-06-02 | 19.603 | 3,902 | -8,673 | 0.00% | 76,491 |
| 2023-06-05 | 2023-06-01 | 18.104 | 12,575 | +868 | 0.00% | 227,659 |
| 2023-06-01 | 2023-05-30 | 18.842 | 11,707 | +8,672 | 0.00% | 220,584 |
| 2023-03-29 | 2023-03-27 | 22.048 | 3,035 | -867 | 0.00% | 66,915 |
| 2023-03-24 | 2023-03-22 | 23.063 | 3,902 | +867 | 0.00% | 89,990 |
| 2023-03-13 | 2023-03-09 | 22.532 | 3,035 | -1,735 | 0.00% | 68,385 |
| 2023-03-08 | 2023-03-06 | 23.870 | 4,770 | +868 | 0.00% | 113,858 |
| 2023-03-03 | 2023-03-01 | 23.524 | 3,902 | +867 | 0.00% | 91,790 |
| 2022-12-01 | 2022-11-29 | 24.619 | 3,035 | -1,735 | 0.00% | 74,719 |
| 2022-11-16 | 2022-11-14 | 23.120 | 4,770 | +1,735 | 0.00% | 110,283 |
| 2022-09-16 | 2022-09-14 | 26.224 | 3,035 | +52 | 0.00% | 79,588 |
| 2022-06-23 | 2022-06-21 | 29.103 | 2,983 | +97 | 0.00% | 86,813 |
| 2022-06-13 | 2022-06-09 | 27.587 | 2,886 | -20,617 | 0.00% | 79,616 |
| 2022-06-09 | 2022-06-07 | 27.526 | 23,503 | -3,299 | 0.00% | 646,950 |
| 2022-06-08 | 2022-06-06 | 27.041 | 26,802 | +3,299 | 0.00% | 724,759 |
| 2022-06-06 | 2022-06-01 | 28.618 | 23,503 | +21,029 | 0.00% | 672,600 |
| 2022-04-19 | 2022-04-13 | 31.831 | 2,474 | -4,536 | 0.00% | 78,750 |
| 2022-04-14 | 2022-04-12 | 31.103 | 7,010 | +4,536 | 0.00% | 218,035 |
| 2022-02-07 | 2022-01-31 | 27.829 | 2,474 | -825 | 0.00% | 68,850 |
| 2022-01-19 | 2022-01-17 | 26.496 | 3,299 | -2,474 | 0.00% | 87,409 |
| 2022-01-18 | 2022-01-14 | 26.799 | 5,773 | -1,201,951 | 0.00% | 154,709 |
| 2022-01-17 | 2022-01-13 | 26.859 | 1,207,724 | +727,356 | 0.01% | 32,438,664 |
| 2022-01-13 | 2022-01-11 | 27.708 | 480,368 | -24,740 | 0.01% | 13,310,115 |
| 2022-01-11 | 2022-01-07 | 26.920 | 505,108 | -569,020 | 0.01% | 13,597,490 |
| 2022-01-10 | 2022-01-06 | 24.677 | 1,074,128 | +45,769 | 0.01% | 26,505,865 |
| 2022-01-07 | 2022-01-05 | 23.937 | 1,028,359 | +105,557 | 0.01% | 24,615,770 |
| 2022-01-06 | 2022-01-04 | 23.597 | 922,802 | +3,299 | 0.01% | 21,775,739 |
| 2021-12-23 | 2021-12-21 | 22.724 | 919,503 | +164,933 | 0.01% | 20,895,091 |
| 2021-12-15 | 2021-12-13 | 23.185 | 754,570 | -2,474 | 0.01% | 17,494,799 |
| 2021-12-08 | 2021-12-06 | 22.676 | 757,044 | +2,474 | 0.01% | 17,166,599 |
| 2021-12-06 | 2021-12-02 | 22.603 | 754,570 | -727,356 | 0.01% | 17,055,599 |
| 2021-12-02 | 2021-11-30 | 21.778 | 1,481,926 | +25,152 | 0.02% | 32,274,118 |
| 2021-11-19 | 2021-11-17 | 22.264 | 1,456,774 | -3,711 | 0.02% | 32,432,945 |
| 2021-11-16 | 2021-11-12 | 22.506 | 1,460,485 | +1,237 | 0.02% | 32,869,765 |
| 2021-11-15 | 2021-11-11 | 22.676 | 1,459,248 | -16,493 | 0.02% | 33,089,655 |
| 2021-11-12 | 2021-11-10 | 21.584 | 1,475,741 | -16,493 | 0.02% | 31,853,098 |
| 2021-11-04 | 2021-11-02 | 20.226 | 1,492,234 | +8,246 | 0.02% | 30,182,451 |
| 2021-11-02 | 2021-10-29 | 20.808 | 1,483,988 | +8,247 | 0.02% | 30,879,425 |
| 2021-10-29 | 2021-10-27 | 21.245 | 1,475,741 | -4,123 | 0.02% | 31,352,038 |
| 2021-10-28 | 2021-10-26 | 21.342 | 1,479,864 | +86,590 | 0.02% | 31,583,191 |
| 2021-10-27 | 2021-10-25 | 22.094 | 1,393,274 | +173,180 | 0.02% | 30,782,681 |
| 2021-10-26 | 2021-10-22 | 22.579 | 1,220,094 | -8,247 | 0.01% | 27,548,281 |
| 2021-10-25 | 2021-10-21 | 21.997 | 1,228,341 | -18,143 | 0.01% | 27,019,528 |
| 2021-10-22 | 2021-10-20 | 20.978 | 1,246,484 | +164,934 | 0.01% | 26,148,955 |
| 2021-10-19 | 2021-10-15 | 20.978 | 1,081,550 | +229,669 | 0.01% | 22,688,941 |
| 2021-10-15 | 2021-10-11 | 21.657 | 851,881 | +824,667 | 0.01% | 18,449,386 |
| 2021-09-16 | 2021-09-14 | 22.182 | 27,214 | +704 | 0.00% | 603,672 |
| 2021-09-13 | 2021-09-09 | 21.958 | 26,510 | -6,427 | 0.00% | 582,116 |
| 2021-08-27 | 2021-08-25 | 22.182 | 32,937 | +16,067 | 0.00% | 730,622 |
| 2021-08-23 | 2021-08-19 | 22.680 | 16,870 | +8,033 | 0.00% | 382,617 |
| 2021-07-23 | 2021-07-21 | 22.083 | 8,837 | -12,050 | 0.00% | 195,146 |
| 2021-06-24 | 2021-06-22 | 24.290 | 20,887 | +806 | 0.00% | 507,339 |
| 2021-06-15 | 2021-06-10 | 25.326 | 20,081 | -1,158 | 0.00% | 508,562 |
| 2021-06-11 | 2021-06-09 | 24.859 | 21,239 | +1,158 | 0.00% | 527,989 |
| 2021-04-30 | 2021-04-28 | 25.300 | 20,081 | -386 | 0.00% | 508,042 |
| 2021-02-01 | 2021-01-28 | 23.176 | 20,467 | -1,545 | 0.00% | 474,348 |
| 2021-01-29 | 2021-01-27 | 23.798 | 22,012 | -22,012 | 0.00% | 523,835 |
| 2021-01-21 | 2021-01-19 | 24.316 | 44,024 | -386 | 0.00% | 1,070,470 |
| 2021-01-19 | 2021-01-15 | 22.063 | 44,410 | +22,012 | 0.00% | 979,805 |
| 2021-01-14 | 2021-01-12 | 21.881 | 22,398 | +386 | 0.00% | 490,101 |
| 2021-01-13 | 2021-01-11 | 21.312 | 22,012 | +386 | 0.00% | 469,114 |
| 2021-01-12 | 2021-01-08 | 20.224 | 21,626 | +1,545 | 0.00% | 437,368 |
| 2021-01-08 | 2021-01-06 | 19.680 | 20,081 | +772 | 0.00% | 395,201 |
| 2020-11-30 | 2020-11-26 | 24.316 | 19,309 | -9,268 | 0.00% | 469,510 |
| 2020-11-27 | 2020-11-25 | 23.953 | 28,577 | +9,268 | 0.00% | 684,507 |
| 2020-11-17 | 2020-11-13 | 26.866 | 19,309 | -1,158 | 0.00% | 518,761 |
| 2020-11-16 | 2020-11-12 | 27.255 | 20,467 | +1,158 | 0.00% | 557,822 |
| 2020-09-22 | 2020-09-18 | 26.348 | 19,309 | +1,545 | 0.00% | 508,761 |
| 2020-09-18 | 2020-09-16 | 28.054 | 17,764 | +383 | 0.00% | 498,359 |
| 2020-09-03 | 2020-09-01 | 28.848 | 17,381 | +2,268 | 0.00% | 501,414 |
| 2020-07-03 | 2020-06-30 | 31.032 | 15,113 | +2,267 | 0.00% | 468,985 |
| 2020-06-30 | 2020-06-26 | 33.136 | 12,846 | +5,467 | 0.00% | 425,661 |
| 2020-05-25 | 2020-05-21 | 33.610 | 7,379 | -738 | 0.00% | 248,008 |
| 2020-05-21 | 2020-05-19 | 33.949 | 8,117 | +369 | 0.00% | 275,563 |
| 2020-05-20 | 2020-05-18 | 33.474 | 7,748 | -738 | 0.00% | 259,360 |
| 2020-05-19 | 2020-05-15 | 33.000 | 8,486 | +1,107 | 0.00% | 280,039 |
| 2020-03-24 | 2020-03-20 | 32.458 | 7,379 | -29,515 | 0.00% | 239,508 |
| 2020-03-20 | 2020-03-18 | 31.238 | 36,894 | -10,330 | 0.00% | 1,152,507 |
| 2020-03-17 | 2020-03-13 | 34.220 | 47,224 | +4,427 | 0.00% | 1,615,999 |
| 2020-03-12 | 2020-03-10 | 34.897 | 42,797 | +5,903 | 0.00% | 1,493,508 |
| 2020-03-10 | 2020-03-06 | 36.592 | 36,894 | +28,039 | 0.00% | 1,350,009 |
| 2020-03-09 | 2020-03-05 | 37.337 | 8,855 | -28,039 | 0.00% | 330,619 |
| 2020-03-06 | 2020-03-04 | 36.930 | 36,894 | +1,476 | 0.00% | 1,362,509 |
| 2020-03-04 | 2020-03-02 | 36.117 | 35,418 | +25,088 | 0.00% | 1,279,200 |
| 2020-02-27 | 2020-02-25 | 36.049 | 10,330 | +2,951 | 0.00% | 372,391 |
| 2020-02-10 | 2020-02-06 | 37.066 | 7,379 | -33,942 | 0.00% | 273,509 |
| 2020-02-04 | 2020-01-31 | 34.220 | 41,321 | +33,942 | 0.00% | 1,413,999 |
| 2020-01-22 | 2020-01-20 | 39.099 | 7,379 | -1,476 | 0.00% | 288,510 |
| 2020-01-20 | 2020-01-16 | 41.064 | 8,855 | +1,476 | 0.00% | 363,620 |
| 2020-01-16 | 2020-01-14 | 40.115 | 7,379 | -1,476 | 0.00% | 296,010 |
| 2020-01-10 | 2020-01-08 | 40.522 | 8,855 | +1,476 | 0.00% | 358,820 |
| 2020-01-09 | 2020-01-07 | 39.980 | 7,379 | -1,476 | 0.00% | 295,010 |
| 2020-01-07 | 2020-01-03 | 40.590 | 8,855 | +1,476 | 0.00% | 359,420 |
| 2019-12-13 | 2019-12-11 | 39.234 | 7,379 | -22,136 | 0.00% | 289,510 |
| 2019-12-12 | 2019-12-10 | 38.557 | 29,515 | -2,952 | 0.00% | 1,138,000 |
| 2019-12-09 | 2019-12-05 | 36.456 | 32,467 | -1,475 | 0.00% | 1,183,618 |
| 2019-12-06 | 2019-12-04 | 36.185 | 33,942 | +1,475 | 0.00% | 1,228,191 |
| 2019-11-26 | 2019-11-22 | 36.117 | 32,467 | -1,475 | 0.00% | 1,172,618 |
| 2019-11-22 | 2019-11-20 | 36.049 | 33,942 | +1,475 | 0.00% | 1,223,591 |
| 2019-10-02 | 2019-09-27 | 33.271 | 32,467 | -7,378 | 0.00% | 1,080,216 |
| 2019-09-17 | 2019-09-13 | 36.471 | 39,845 | +683 | 0.00% | 1,453,203 |
| 2019-08-29 | 2019-08-27 | 33.920 | 39,162 | -43,514 | 0.00% | 1,328,393 |
| 2019-08-28 | 2019-08-26 | 33.714 | 82,676 | +50,766 | 0.00% | 2,787,308 |
| 2019-08-07 | 2019-08-05 | 34.334 | 31,910 | -14,504 | 0.00% | 1,095,602 |
| 2019-07-31 | 2019-07-29 | 37.988 | 46,414 | +7,252 | 0.00% | 1,763,182 |
| 2019-07-30 | 2019-07-26 | 38.540 | 39,162 | +24,657 | 0.00% | 1,509,292 |
| 2019-07-25 | 2019-07-23 | 38.402 | 14,505 | +7,253 | 0.00% | 557,018 |
| 2019-06-24 | 2019-06-20 | 38.747 | 7,252 | -37,712 | 0.00% | 280,990 |
| 2019-06-20 | 2019-06-18 | 37.643 | 44,964 | +14,505 | 0.00% | 1,692,600 |
| 2019-06-18 | 2019-06-14 | 38.967 | 30,459 | +549 | 0.00% | 1,186,905 |
| 2019-06-14 | 2019-06-12 | 38.546 | 29,910 | +8,546 | 0.00% | 1,152,912 |
| 2019-05-29 | 2019-05-27 | 38.125 | 21,364 | +14,243 | 0.00% | 814,498 |
| 2019-04-26 | 2019-04-24 | 40.723 | 7,121 | -21,364 | 0.00% | 289,986 |
| 2019-04-25 | 2019-04-23 | 39.669 | 28,485 | +21,364 | 0.00% | 1,129,984 |
| 2019-03-15 | 2019-03-13 | 39.740 | 7,121 | -15,667 | 0.00% | 282,986 |
| 2019-03-13 | 2019-03-11 | 39.178 | 22,788 | +15,667 | 0.00% | 892,787 |
| 2019-02-27 | 2019-02-25 | 40.793 | 7,121 | -7,122 | 0.00% | 290,486 |
| 2019-02-18 | 2019-02-14 | 41.495 | 14,243 | -7,121 | 0.00% | 591,012 |
| 2019-02-08 | 2019-01-31 | 41.425 | 21,364 | -7,121 | 0.00% | 884,998 |
| 2018-12-04 | 2018-11-30 | 38.335 | 28,485 | -7,122 | 0.00% | 1,091,984 |
| 2018-10-23 | 2018-10-19 | 32.929 | 35,607 | -24,212 | 0.00% | 1,172,508 |
| 2018-10-08 | 2018-10-04 | 32.648 | 59,819 | +31,334 | 0.00% | 1,952,988 |
| 2018-09-18 | 2018-09-14 | 34.493 | 28,485 | +479 | 0.00% | 982,534 |
| 2018-09-17 | 2018-09-13 | 33.993 | 28,006 | -23,804 | 0.00% | 952,012 |
| 2018-09-13 | 2018-09-11 | 32.993 | 51,810 | -7,002 | 0.00% | 1,709,385 |
| 2018-09-11 | 2018-09-07 | 34.136 | 58,812 | +23,805 | 0.00% | 2,007,604 |
| 2018-09-07 | 2018-09-05 | 34.493 | 35,007 | -1,400 | 0.00% | 1,207,498 |
| 2018-09-06 | 2018-09-04 | 35.207 | 36,407 | +1,400 | 0.00% | 1,281,788 |
| 2018-08-10 | 2018-08-08 | 33.065 | 35,007 | +4,201 | 0.00% | 1,157,498 |
| 2018-08-08 | 2018-08-06 | 33.065 | 30,806 | +2,800 | 0.00% | 1,018,593 |
| 2018-07-24 | 2018-07-20 | 33.422 | 28,006 | -2,800 | 0.00% | 936,011 |
| 2018-07-20 | 2018-07-18 | 34.636 | 30,806 | +2,800 | 0.00% | 1,066,992 |
| 2018-07-18 | 2018-07-16 | 35.993 | 28,006 | +1,401 | 0.00% | 1,008,012 |
| 2018-07-17 | 2018-07-13 | 36.278 | 26,605 | +1,400 | 0.00% | 965,186 |
| 2018-07-16 | 2018-07-12 | 35.636 | 25,205 | -7,002 | 0.00% | 898,197 |
| 2018-07-06 | 2018-07-04 | 35.636 | 32,207 | +2,801 | 0.00% | 1,147,718 |
| 2018-06-13 | 2018-06-11 | 41.634 | 29,406 | +454 | 0.00% | 1,224,303 |
| 2018-03-29 | 2018-03-27 | 41.054 | 28,952 | -6,893 | 0.00% | 1,188,600 |
| 2018-03-28 | 2018-03-26 | 39.313 | 35,845 | +6,893 | 0.00% | 1,409,187 |
| 2018-02-26 | 2018-02-22 | 40.401 | 28,952 | -1,379 | 0.00% | 1,169,700 |
| 2018-02-20 | 2018-02-13 | 38.298 | 30,331 | +1,379 | 0.00% | 1,161,613 |
| 2018-02-08 | 2018-02-06 | 41.272 | 28,952 | -1,379 | 0.00% | 1,194,901 |
| 2018-02-07 | 2018-02-05 | 44.826 | 30,331 | +13,787 | 0.00% | 1,359,616 |
| 2018-02-06 | 2018-02-02 | 44.971 | 16,544 | +6,893 | 0.00% | 744,000 |
| 2018-02-05 | 2018-02-01 | 45.696 | 9,651 | -19,301 | 0.00% | 441,015 |
| 2018-02-02 | 2018-01-31 | 43.956 | 28,952 | +20,680 | 0.00% | 1,272,601 |
| 2018-01-26 | 2018-01-24 | 44.318 | 8,272 | +6,893 | 0.00% | 366,600 |
| 2018-01-23 | 2018-01-19 | 43.230 | 1,379 | -6,893 | 0.00% | 59,614 |
| 2018-01-12 | 2018-01-10 | 42.142 | 8,272 | +6,893 | 0.00% | 348,600 |
| 2018-01-09 | 2018-01-05 | 40.546 | 1,379 | -6,893 | 0.00% | 55,914 |
| 2018-01-05 | 2018-01-03 | 38.733 | 8,272 | -49,632 | 0.00% | 320,400 |
| 2017-11-20 | 2017-11-16 | 34.816 | 57,904 | +15,165 | 0.00% | 2,016,001 |
| 2017-11-17 | 2017-11-15 | 34.961 | 42,739 | +34,467 | 0.00% | 1,494,212 |
| 2017-10-12 | 2017-10-10 | 37.718 | 8,272 | -1,379 | 0.00% | 312,000 |
| 2017-10-10 | 2017-10-06 | 38.588 | 9,651 | +5,515 | 0.00% | 372,413 |
| 2017-09-22 | 2017-09-20 | 40.619 | 4,136 | -15,165 | 0.00% | 168,000 |
| 2017-09-20 | 2017-09-18 | 42.360 | 19,301 | -70,312 | 0.00% | 817,586 |
| 2017-09-19 | 2017-09-15 | 40.401 | 89,613 | +70,312 | 0.00% | 3,620,488 |
| 2017-09-13 | 2017-09-11 | 40.189 | 19,301 | +246 | 0.00% | 775,696 |
| 2017-09-06 | 2017-09-04 | 39.308 | 19,055 | -4,083 | 0.00% | 749,009 |
| 2017-08-28 | 2017-08-24 | 40.851 | 23,138 | -127,939 | 0.00% | 945,202 |
| 2017-08-25 | 2017-08-22 | 38.867 | 151,077 | +115,690 | 0.00% | 5,871,894 |
| 2017-08-24 | 2017-08-21 | 37.471 | 35,387 | +6,805 | 0.00% | 1,325,984 |
| 2017-08-14 | 2017-08-10 | 37.912 | 28,582 | +6,805 | 0.00% | 1,083,594 |
| 2017-08-10 | 2017-08-08 | 39.087 | 21,777 | -6,805 | 0.00% | 851,204 |
| 2017-08-09 | 2017-08-07 | 38.500 | 28,582 | +6,805 | 0.00% | 1,100,394 |
| 2017-08-07 | 2017-08-03 | 39.014 | 21,777 | -4,083 | 0.00% | 849,604 |
| 2017-08-04 | 2017-08-02 | 39.455 | 25,860 | -6,805 | 0.00% | 1,020,298 |
| 2017-08-03 | 2017-08-01 | 38.940 | 32,665 | -4,083 | 0.00% | 1,271,987 |
| 2017-07-31 | 2017-07-27 | 39.161 | 36,748 | -44,915 | 0.00% | 1,439,081 |
| 2017-07-28 | 2017-07-26 | 38.279 | 81,663 | -6,806 | 0.00% | 3,125,988 |
| 2017-07-26 | 2017-07-24 | 37.912 | 88,469 | -1,361 | 0.00% | 3,354,015 |
| 2017-07-24 | 2017-07-20 | 38.426 | 89,830 | +8,167 | 0.00% | 3,451,813 |
| 2017-07-21 | 2017-07-19 | 37.397 | 81,663 | +1,361 | 0.00% | 3,053,988 |
| 2017-07-19 | 2017-07-17 | 37.618 | 80,302 | +6,805 | 0.00% | 3,020,790 |
| 2017-07-18 | 2017-07-14 | 37.324 | 73,497 | +9,527 | 0.00% | 2,743,200 |
| 2017-07-05 | 2017-07-03 | 34.312 | 63,970 | -6,805 | 0.00% | 2,194,914 |
| 2017-06-16 | 2017-06-14 | 35.094 | 70,775 | +1,281 | 0.00% | 2,483,769 |
| 2017-06-14 | 2017-06-12 | 35.019 | 69,494 | -5,345 | 0.00% | 2,433,614 |
| 2017-06-09 | 2017-06-07 | 35.917 | 74,839 | +16,037 | 0.00% | 2,687,990 |
| 2017-06-08 | 2017-06-06 | 35.917 | 58,802 | -2,673 | 0.00% | 2,111,990 |
| 2017-05-23 | 2017-05-19 | 33.523 | 61,475 | -4,009 | 0.00% | 2,060,796 |
| 2017-05-17 | 2017-05-15 | 33.448 | 65,484 | +4,009 | 0.00% | 2,190,288 |
| 2017-04-19 | 2017-04-13 | 34.869 | 61,475 | +40,092 | 0.00% | 2,143,596 |
| 2017-04-11 | 2017-04-07 | 34.346 | 21,383 | +1,337 | 0.00% | 734,412 |
| 2017-03-29 | 2017-03-27 | 33.971 | 20,046 | +2,673 | 0.00% | 680,992 |
| 2017-03-20 | 2017-03-16 | 37.862 | 17,373 | -1,337 | 0.00% | 657,785 |
| 2017-03-16 | 2017-03-14 | 37.114 | 18,710 | +2,673 | 0.00% | 694,407 |
| 2017-03-15 | 2017-03-13 | 36.815 | 16,037 | -2,673 | 0.00% | 590,400 |
| 2017-03-03 | 2017-03-01 | 35.468 | 18,710 | +1,337 | 0.00% | 663,606 |
| 2017-02-28 | 2017-02-24 | 36.067 | 17,373 | +1,336 | 0.00% | 626,585 |
| 2017-02-27 | 2017-02-23 | 36.441 | 16,037 | -1,336 | 0.00% | 584,400 |
| 2017-02-24 | 2017-02-22 | 36.590 | 17,373 | -1,337 | 0.00% | 635,685 |
| 2017-02-22 | 2017-02-20 | 35.393 | 18,710 | +1,337 | 0.00% | 662,206 |
| 2017-01-26 | 2017-01-24 | 33.747 | 17,373 | +1,336 | 0.00% | 586,286 |
| 2017-01-25 | 2017-01-23 | 33.597 | 16,037 | -1,336 | 0.00% | 538,800 |
| 2017-01-19 | 2017-01-17 | 33.747 | 17,373 | +1,336 | 0.00% | 586,286 |
| 2017-01-17 | 2017-01-13 | 34.420 | 16,037 | -2,673 | 0.00% | 552,000 |
| 2017-01-09 | 2017-01-05 | 31.427 | 18,710 | -1,336 | 0.00% | 588,006 |
| 2016-12-28 | 2016-12-22 | 30.529 | 20,046 | +1,336 | 0.00% | 611,993 |
| 2016-12-21 | 2016-12-19 | 30.904 | 18,710 | -1,336 | 0.00% | 578,206 |
| 2016-12-06 | 2016-12-02 | 33.448 | 20,046 | -1,337 | 0.00% | 670,492 |
| 2016-11-30 | 2016-11-28 | 33.747 | 21,383 | +1,337 | 0.00% | 721,612 |
| 2016-11-18 | 2016-11-16 | 32.924 | 20,046 | +1,336 | 0.00% | 659,992 |
| 2016-11-17 | 2016-11-15 | 34.046 | 18,710 | +1,337 | 0.00% | 637,006 |
| 2016-11-14 | 2016-11-10 | 35.543 | 17,373 | -1,337 | 0.00% | 617,486 |
| 2016-11-03 | 2016-11-01 | 36.067 | 18,710 | +1,337 | 0.00% | 674,807 |
| 2016-10-31 | 2016-10-27 | 35.917 | 17,373 | +4,009 | 0.00% | 623,986 |
| 2016-10-26 | 2016-10-24 | 36.216 | 13,364 | -1,337 | 0.00% | 483,994 |
| 2016-10-25 | 2016-10-20 | 36.441 | 14,701 | +4,010 | 0.00% | 535,716 |
| 2016-10-24 | 2016-10-19 | 36.665 | 10,691 | +1,336 | 0.00% | 391,988 |
| 2016-10-20 | 2016-10-18 | 37.114 | 9,355 | +2,673 | 0.00% | 347,203 |
| 2016-10-19 | 2016-10-17 | 35.393 | 6,682 | +1,336 | 0.00% | 236,497 |
| 2016-10-18 | 2016-10-14 | 35.468 | 5,346 | -2,672 | 0.00% | 189,612 |
| 2016-10-17 | 2016-10-13 | 35.543 | 8,018 | +2,672 | 0.00% | 284,982 |
| 2016-09-15 | 2016-09-13 | 39.364 | 5,346 | +72 | 0.00% | 210,441 |
| 2016-08-17 | 2016-08-15 | 41.109 | 5,274 | -13,184 | 0.00% | 216,807 |
| 2016-08-15 | 2016-08-11 | 40.578 | 18,458 | +13,184 | 0.00% | 748,982 |
| 2016-08-11 | 2016-08-09 | 40.805 | 5,274 | -13,184 | 0.00% | 215,207 |
| 2016-08-08 | 2016-08-04 | 38.833 | 18,458 | +13,184 | 0.00% | 716,783 |
| 2016-07-26 | 2016-07-22 | 39.667 | 5,274 | -3,955 | 0.00% | 209,206 |
| 2016-07-11 | 2016-07-07 | 37.923 | 9,229 | +2,637 | 0.00% | 349,992 |
| 2016-07-08 | 2016-07-06 | 37.695 | 6,592 | -2,637 | 0.00% | 248,489 |
| 2016-07-06 | 2016-07-04 | 38.075 | 9,229 | +1,318 | 0.00% | 351,392 |
| 2016-07-05 | 2016-06-30 | 37.165 | 7,911 | -13,184 | 0.00% | 294,009 |
| 2016-06-30 | 2016-06-28 | 34.889 | 21,095 | -18,459 | 0.00% | 735,987 |
| 2016-06-29 | 2016-06-27 | 35.268 | 39,554 | +13,185 | 0.00% | 1,395,007 |
| 2016-06-28 | 2016-06-24 | 34.965 | 26,369 | +22,414 | 0.00% | 921,993 |
| 2016-06-14 | 2016-06-10 | 36.103 | 3,955 | -6,593 | 0.00% | 142,786 |
| 2016-06-02 | 2016-05-31 | 35.420 | 10,548 | +2,637 | 0.00% | 373,611 |
| 2016-06-01 | 2016-05-30 | 35.268 | 7,911 | -6,592 | 0.00% | 279,008 |
| 2016-05-27 | 2016-05-25 | 34.813 | 14,503 | -6,592 | 0.00% | 504,898 |
| 2016-05-25 | 2016-05-23 | 34.131 | 21,095 | +1,318 | 0.00% | 719,988 |
| 2016-05-12 | 2016-05-10 | 33.903 | 19,777 | +6,592 | 0.00% | 670,503 |
| 2016-05-10 | 2016-05-06 | 35.301 | 13,185 | +13,185 | 0.00% | 465,439 |
| 2016-04-29 | 2016-04-27 | 38.390 | 0 | -12,946 | ||
| 2016-04-26 | 2016-04-22 | 38.468 | 12,946 | -6,473 | 0.00% | 498,002 |
| 2016-04-20 | 2016-04-18 | 38.390 | 19,419 | +6,473 | 0.00% | 745,504 |
| 2016-04-18 | 2016-04-14 | 39.008 | 12,946 | -6,473 | 0.00% | 505,002 |
| 2016-04-07 | 2016-04-05 | 36.846 | 19,419 | +6,473 | 0.00% | 715,503 |
| 2016-03-30 | 2016-03-24 | 37.541 | 12,946 | +6,473 | 0.00% | 486,002 |
| 2016-03-23 | 2016-03-21 | 39.395 | 6,473 | +2,589 | 0.00% | 255,001 |
| 2016-03-14 | 2016-03-10 | 38.699 | 3,884 | -2,589 | 0.00% | 150,308 |
| 2016-03-04 | 2016-03-02 | 38.159 | 6,473 | -6,473 | 0.00% | 247,001 |
| 2016-03-03 | 2016-03-01 | 36.768 | 12,946 | -12,946 | 0.00% | 476,002 |
| 2016-03-01 | 2016-02-26 | 35.764 | 25,892 | -20,713 | 0.00% | 926,004 |
| 2016-02-29 | 2016-02-25 | 34.605 | 46,605 | +6,473 | 0.00% | 1,612,787 |
| 2016-02-26 | 2016-02-24 | 34.992 | 40,132 | +7,767 | 0.00% | 1,404,286 |
| 2016-02-24 | 2016-02-22 | 35.919 | 32,365 | -6,473 | 0.00% | 1,162,506 |
| 2016-02-23 | 2016-02-19 | 36.382 | 38,838 | -12,946 | 0.00% | 1,413,007 |
| 2016-02-18 | 2016-02-16 | 35.378 | 51,784 | -2,589 | 0.00% | 1,832,009 |
| 2016-01-28 | 2016-01-26 | 32.365 | 54,373 | +2,589 | 0.00% | 1,759,802 |
| 2016-01-20 | 2016-01-18 | 33.987 | 51,784 | +6,473 | 0.00% | 1,760,008 |
| 2016-01-11 | 2016-01-07 | 37.077 | 45,311 | +12,946 | 0.00% | 1,680,008 |
| 2016-01-08 | 2016-01-06 | 39.008 | 32,365 | +12,946 | 0.00% | 1,262,506 |
| 2016-01-07 | 2016-01-05 | 39.549 | 19,419 | +6,473 | 0.00% | 768,004 |
| 2016-01-06 | 2016-01-04 | 39.858 | 12,946 | +12,946 | 0.00% | 516,002 |
| 2015-07-21 | 2015-07-17 | 42.262 | 0 | -1,266 | ||
| 2015-07-14 | 2015-07-10 | 40.919 | 1,266 | +1,266 | 0.00% | 51,803 |
| 2015-06-04 | 2015-06-02 | 45.357 | 0 | -31,252 | ||
| 2015-05-11 | 2015-05-07 | 46.077 | 31,252 | -1,250 | 0.00% | 1,439,987 |
| 2015-05-07 | 2015-05-05 | 49.116 | 32,502 | +31,252 | 0.00% | 1,596,381 |
| 2015-01-07 | 2015-01-05 | 40.397 | 1,250 | -2,500 | 0.00% | 50,496 |
| 2015-01-06 | 2015-01-02 | 39.997 | 3,750 | +2,500 | 0.00% | 149,989 |
| 2014-12-23 | 2014-12-19 | 34.317 | 1,250 | -31,252 | 0.00% | 42,897 |
| 2014-12-18 | 2014-12-16 | 34.717 | 32,502 | +31,252 | 0.00% | 1,128,387 |
| 2014-08-27 | 2014-08-25 | 37.444 | 1,250 | +11 | 0.00% | 46,804 |
| 2014-06-11 | 2014-06-09 | 31.817 | 1,239 | +18 | 0.00% | 39,421 |
| 2014-03-25 | 2014-03-21 | 31.849 | 1,221 | -30,518 | 0.00% | 38,888 |
| 2014-03-21 | 2014-03-19 | 30.080 | 31,739 | -30,519 | 0.00% | 954,705 |
| 2014-03-19 | 2014-03-17 | 30.342 | 62,258 | +36,622 | 0.00% | 1,889,033 |
| 2014-03-18 | 2014-03-14 | 30.997 | 25,636 | +24,415 | 0.00% | 794,648 |
| 2014-01-03 | 2013-12-31 | 35.716 | 1,221 | -35,401 | 0.00% | 43,609 |
| 2013-12-23 | 2013-12-19 | 37.108 | 36,622 | -36,623 | 0.00% | 1,358,982 |
| 2013-12-13 | 2013-12-11 | 36.945 | 73,245 | -18,311 | 0.00% | 2,706,001 |
| 2013-12-12 | 2013-12-10 | 37.436 | 91,556 | +18,311 | 0.00% | 3,427,492 |
| 2013-12-04 | 2013-12-02 | 38.992 | 73,245 | +72,024 | 0.00% | 2,856,001 |
| 2013-12-02 | 2013-11-28 | 39.074 | 1,221 | -63,479 | 0.00% | 47,710 |
| 2013-11-28 | 2013-11-26 | 38.583 | 64,700 | +63,479 | 0.00% | 2,496,311 |
| 2013-11-27 | 2013-11-25 | 38.911 | 1,221 | +1,221 | 0.00% | 47,510 |
| 2013-11-19 | 2013-11-15 | 38.501 | 0 | -91,556 | ||
| 2013-11-15 | 2013-11-13 | 37.108 | 91,556 | +91,556 | 0.00% | 3,397,492 |
| 2013-11-11 | 2013-11-07 | 38.009 | 0 | -34,181 | ||
| 2013-11-07 | 2013-11-05 | 38.009 | 34,181 | +34,181 | 0.00% | 1,299,201 |
| 2013-06-10 | 2013-06-06 | 36.656 | 0 | -18,169 | ||
| 2013-06-04 | 2013-05-31 | 38.624 | 18,169 | +188 | 0.00% | 701,765 |
| 2013-06-03 | 2013-05-30 | 38.291 | 17,981 | +17,981 | 0.00% | 688,503 |
| 2007-06-26 | 2007-06-22 | 23.353 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy