History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 136,500 | +0 | 0.00% | 1,932,840 |
| 2025-10-13 | 2025-10-09 | 13.820 | 136,500 | +0 | 0.00% | 1,886,430 |
| 2025-10-10 | 2025-10-08 | 13.640 | 136,500 | +1,000 | 0.00% | 1,861,860 |
| 2025-09-29 | 2025-09-25 | 13.790 | 135,500 | +500 | 0.00% | 1,868,545 |
| 2025-09-16 | 2025-09-12 | 15.298 | 135,000 | +2,273 | 0.00% | 2,065,167 |
| 2025-07-31 | 2025-07-29 | 14.647 | 132,727 | -492 | 0.00% | 1,943,996 |
| 2025-07-29 | 2025-07-25 | 14.647 | 133,219 | +492 | 0.00% | 1,951,202 |
| 2025-07-16 | 2025-07-14 | 13.894 | 132,727 | +491 | 0.00% | 1,844,096 |
| 2025-06-27 | 2025-06-25 | 14.588 | 132,236 | +2,790 | 0.00% | 1,929,082 |
| 2025-06-19 | 2025-06-17 | 14.401 | 129,446 | -481 | 0.00% | 1,864,171 |
| 2025-06-18 | 2025-06-16 | 14.547 | 129,927 | +481 | 0.00% | 1,889,998 |
| 2025-04-10 | 2025-04-08 | 13.030 | 129,446 | +481 | 0.00% | 1,686,631 |
| 2025-03-17 | 2025-03-13 | 14.858 | 128,965 | +2,888 | 0.00% | 1,916,205 |
| 2025-03-11 | 2025-03-07 | 15.731 | 126,077 | -482 | 0.00% | 1,983,333 |
| 2025-03-10 | 2025-03-06 | 15.856 | 126,559 | +482 | 0.00% | 2,006,696 |
| 2025-02-26 | 2025-02-24 | 14.505 | 126,077 | -482 | 0.00% | 1,828,754 |
| 2025-02-25 | 2025-02-21 | 13.944 | 126,559 | -3,368 | 0.00% | 1,764,735 |
| 2025-01-21 | 2025-01-17 | 13.300 | 129,927 | +481 | 0.00% | 1,727,998 |
| 2025-01-10 | 2025-01-08 | 12.593 | 129,446 | -7,218 | 0.00% | 1,630,141 |
| 2025-01-03 | 2024-12-31 | 12.884 | 136,664 | +481 | 0.00% | 1,760,799 |
| 2024-12-27 | 2024-12-20 | 12.822 | 136,183 | +481 | 0.00% | 1,746,112 |
| 2024-12-18 | 2024-12-16 | 13.258 | 135,702 | +963 | 0.00% | 1,799,165 |
| 2024-12-17 | 2024-12-13 | 13.611 | 134,739 | -481 | 0.00% | 1,833,997 |
| 2024-12-16 | 2024-12-12 | 14.318 | 135,220 | +481 | 0.00% | 1,936,084 |
| 2024-12-04 | 2024-12-02 | 14.048 | 134,739 | +481 | 0.00% | 1,892,797 |
| 2024-11-20 | 2024-11-18 | 14.089 | 134,258 | +481 | 0.00% | 1,891,620 |
| 2024-11-19 | 2024-11-15 | 14.089 | 133,777 | +481 | 0.00% | 1,884,843 |
| 2024-11-15 | 2024-11-13 | 14.900 | 133,296 | +482 | 0.00% | 1,986,096 |
| 2024-11-14 | 2024-11-12 | 14.879 | 132,814 | +1,443 | 0.00% | 1,976,154 |
| 2024-11-13 | 2024-11-11 | 15.253 | 131,371 | +3,850 | 0.00% | 2,003,824 |
| 2024-11-12 | 2024-11-08 | 15.960 | 127,521 | -60,152 | 0.00% | 2,035,199 |
| 2024-11-11 | 2024-11-07 | 16.583 | 187,673 | +60,633 | 0.00% | 3,112,208 |
| 2024-11-06 | 2024-11-04 | 15.814 | 127,040 | +481 | 0.00% | 2,009,042 |
| 2024-11-04 | 2024-10-31 | 15.440 | 126,559 | +3,850 | 0.00% | 1,954,096 |
| 2024-10-31 | 2024-10-29 | 15.295 | 122,709 | +481 | 0.00% | 1,876,801 |
| 2024-10-21 | 2024-10-17 | 15.004 | 122,228 | +481 | 0.00% | 1,833,884 |
| 2024-10-17 | 2024-10-15 | 15.482 | 121,747 | +482 | 0.00% | 1,884,857 |
| 2024-10-14 | 2024-10-09 | 14.962 | 121,265 | +1,443 | 0.00% | 1,814,395 |
| 2024-10-10 | 2024-10-08 | 15.606 | 119,822 | +963 | 0.00% | 1,869,995 |
| 2024-10-09 | 2024-10-07 | 18.537 | 118,859 | +481 | 0.00% | 2,203,235 |
| 2024-10-02 | 2024-09-27 | 16.001 | 118,378 | +481 | 0.00% | 1,894,199 |
| 2024-09-30 | 2024-09-26 | 14.879 | 117,897 | +963 | 0.00% | 1,754,203 |
| 2024-09-27 | 2024-09-25 | 12.863 | 116,934 | +481 | 0.00% | 1,504,165 |
| 2024-09-26 | 2024-09-24 | 12.926 | 116,453 | +962 | 0.00% | 1,505,237 |
| 2024-09-16 | 2024-09-12 | 11.893 | 115,491 | +3,088 | 0.00% | 1,373,528 |
| 2024-07-11 | 2024-07-09 | 14.049 | 112,403 | +1,874 | 0.00% | 1,579,203 |
| 2024-07-03 | 2024-06-28 | 14.455 | 110,529 | +936 | 0.00% | 1,597,714 |
| 2024-07-02 | 2024-06-27 | 14.477 | 109,593 | +3,279 | 0.00% | 1,586,524 |
| 2024-06-25 | 2024-06-21 | 15.391 | 106,314 | +3,364 | 0.00% | 1,636,235 |
| 2024-05-23 | 2024-05-21 | 17.728 | 102,950 | +454 | 0.00% | 1,825,081 |
| 2024-05-22 | 2024-05-20 | 18.014 | 102,496 | +453 | 0.00% | 1,846,413 |
| 2024-05-20 | 2024-05-16 | 17.441 | 102,043 | +454 | 0.00% | 1,779,752 |
| 2024-05-17 | 2024-05-14 | 16.669 | 101,589 | -907 | 0.00% | 1,693,434 |
| 2024-05-08 | 2024-05-06 | 16.471 | 102,496 | -3,629 | 0.00% | 1,688,213 |
| 2024-05-07 | 2024-05-03 | 17.177 | 106,125 | +1,815 | 0.00% | 1,822,867 |
| 2024-05-06 | 2024-05-02 | 16.559 | 104,310 | +1,814 | 0.00% | 1,727,292 |
| 2024-04-08 | 2024-04-03 | 13.097 | 102,496 | +453 | 0.00% | 1,342,435 |
| 2024-03-20 | 2024-03-18 | 12.017 | 102,043 | +907 | 0.00% | 1,226,251 |
| 2024-03-18 | 2024-03-14 | 12.502 | 101,136 | +454 | 0.00% | 1,264,412 |
| 2024-03-13 | 2024-03-11 | 11.664 | 100,682 | +2,721 | 0.00% | 1,174,376 |
| 2024-03-11 | 2024-03-07 | 11.356 | 97,961 | +453 | 0.00% | 1,112,398 |
| 2024-02-15 | 2024-02-09 | 12.524 | 97,508 | +2,268 | 0.00% | 1,221,205 |
| 2024-01-24 | 2024-01-22 | 11.841 | 95,240 | +2,268 | 0.00% | 1,127,700 |
| 2024-01-17 | 2024-01-15 | 13.627 | 92,972 | +1,814 | 0.00% | 1,266,895 |
| 2023-12-13 | 2023-12-11 | 14.244 | 91,158 | +1,814 | 0.00% | 1,298,456 |
| 2023-09-18 | 2023-09-14 | 18.630 | 89,344 | +1,895 | 0.00% | 1,664,494 |
| 2023-08-02 | 2023-07-31 | 20.680 | 87,449 | -51,493 | 0.00% | 1,808,459 |
| 2023-07-27 | 2023-07-25 | 19.982 | 138,942 | +51,493 | 0.00% | 2,776,313 |
| 2023-06-30 | 2023-06-28 | 19.949 | 87,449 | +2,029 | 0.00% | 1,744,526 |
| 2023-04-28 | 2023-04-26 | 22.670 | 85,420 | -434 | 0.00% | 1,936,509 |
| 2023-01-31 | 2023-01-27 | 26.349 | 85,854 | -2,168 | 0.00% | 2,262,159 |
| 2022-11-16 | 2022-11-14 | 23.120 | 88,022 | -433 | 0.00% | 2,035,083 |
| 2022-10-11 | 2022-10-07 | 24.100 | 88,455 | -1,735 | 0.00% | 2,131,793 |
| 2022-09-30 | 2022-09-28 | 24.216 | 90,190 | -5,203 | 0.00% | 2,184,007 |
| 2022-09-21 | 2022-09-19 | 25.542 | 95,393 | -17,344 | 0.00% | 2,436,501 |
| 2022-09-16 | 2022-09-14 | 26.224 | 112,737 | +1,939 | 0.00% | 2,956,359 |
| 2022-08-31 | 2022-08-29 | 24.698 | 110,798 | +2,131 | 0.00% | 2,736,511 |
| 2022-08-25 | 2022-08-23 | 22.880 | 108,667 | +1,279 | 0.00% | 2,486,254 |
| 2022-08-17 | 2022-08-15 | 22.880 | 107,388 | +1,704 | 0.00% | 2,456,991 |
| 2022-06-23 | 2022-06-21 | 29.103 | 105,684 | +3,425 | 0.00% | 3,075,686 |
| 2022-06-22 | 2022-06-20 | 28.739 | 102,259 | -4,535 | 0.00% | 2,938,809 |
| 2022-06-15 | 2022-06-13 | 26.071 | 106,794 | +2,061 | 0.00% | 2,784,241 |
| 2022-06-14 | 2022-06-10 | 26.799 | 104,733 | +2,474 | 0.00% | 2,806,709 |
| 2022-04-08 | 2022-04-06 | 31.952 | 102,259 | -412 | 0.00% | 3,267,410 |
| 2022-04-01 | 2022-03-30 | 28.981 | 102,671 | -4,123 | 0.00% | 2,975,550 |
| 2022-03-31 | 2022-03-29 | 28.193 | 106,794 | -2,062 | 0.00% | 3,010,865 |
| 2022-03-28 | 2022-03-24 | 28.618 | 108,856 | -825 | 0.00% | 3,115,200 |
| 2022-03-18 | 2022-03-16 | 26.071 | 109,681 | +825 | 0.00% | 2,859,508 |
| 2022-03-17 | 2022-03-15 | 23.573 | 108,856 | -1,237 | 0.00% | 2,566,080 |
| 2022-03-03 | 2022-03-01 | 28.800 | 110,093 | +4,123 | 0.00% | 3,170,625 |
| 2022-03-01 | 2022-02-25 | 28.618 | 105,970 | -36,285 | 0.00% | 3,032,609 |
| 2022-02-24 | 2022-02-22 | 30.679 | 142,255 | +16,493 | 0.00% | 4,364,250 |
| 2022-02-22 | 2022-02-18 | 30.255 | 125,762 | -824 | 0.00% | 3,804,885 |
| 2022-02-18 | 2022-02-16 | 29.648 | 126,586 | +16,905 | 0.00% | 3,753,065 |
| 2022-02-07 | 2022-01-31 | 27.829 | 109,681 | -412 | 0.00% | 3,052,359 |
| 2022-01-24 | 2022-01-20 | 27.951 | 110,093 | +412 | 0.00% | 3,077,175 |
| 2022-01-17 | 2022-01-13 | 26.859 | 109,681 | -412 | 0.00% | 2,945,959 |
| 2022-01-10 | 2022-01-06 | 24.677 | 110,093 | +412 | 0.00% | 2,716,725 |
| 2022-01-07 | 2022-01-05 | 23.937 | 109,681 | -63,911 | 0.00% | 2,625,428 |
| 2021-12-16 | 2021-12-14 | 22.336 | 173,592 | -3,299 | 0.00% | 3,877,402 |
| 2021-12-14 | 2021-12-10 | 23.670 | 176,891 | -412 | 0.00% | 4,187,040 |
| 2021-12-13 | 2021-12-09 | 23.767 | 177,303 | +63,911 | 0.00% | 4,213,992 |
| 2021-12-09 | 2021-12-07 | 23.112 | 113,392 | +413 | 0.00% | 2,620,758 |
| 2021-12-02 | 2021-11-30 | 21.778 | 112,979 | +824 | 0.00% | 2,460,513 |
| 2021-11-12 | 2021-11-10 | 21.584 | 112,155 | -4,948 | 0.00% | 2,420,807 |
| 2021-11-08 | 2021-11-04 | 20.032 | 117,103 | +413 | 0.00% | 2,345,847 |
| 2021-11-04 | 2021-11-02 | 20.226 | 116,690 | +824 | 0.00% | 2,360,213 |
| 2021-11-02 | 2021-10-29 | 20.808 | 115,866 | +413 | 0.00% | 2,410,987 |
| 2021-11-01 | 2021-10-28 | 21.027 | 115,453 | +412 | 0.00% | 2,427,593 |
| 2021-10-28 | 2021-10-26 | 21.342 | 115,041 | +2,886 | 0.00% | 2,455,200 |
| 2021-10-25 | 2021-10-21 | 21.997 | 112,155 | -2,886 | 0.00% | 2,467,047 |
| 2021-10-19 | 2021-10-15 | 20.978 | 115,041 | +2,886 | 0.00% | 2,413,350 |
| 2021-10-15 | 2021-10-11 | 21.657 | 112,155 | -1,649 | 0.00% | 2,428,967 |
| 2021-10-08 | 2021-10-06 | 21.172 | 113,804 | +1,237 | 0.00% | 2,409,480 |
| 2021-10-07 | 2021-10-05 | 21.293 | 112,567 | +412 | 0.00% | 2,396,940 |
| 2021-10-04 | 2021-09-29 | 21.560 | 112,155 | -5,360 | 0.00% | 2,418,087 |
| 2021-09-29 | 2021-09-27 | 20.105 | 117,515 | +412 | 0.00% | 2,362,650 |
| 2021-09-27 | 2021-09-23 | 21.027 | 117,103 | -824 | 0.00% | 2,462,287 |
| 2021-09-21 | 2021-09-17 | 19.523 | 117,927 | +412 | 0.00% | 2,302,293 |
| 2021-09-20 | 2021-09-16 | 20.057 | 117,515 | +412 | 0.00% | 2,356,950 |
| 2021-09-17 | 2021-09-15 | 21.660 | 117,103 | +1,237 | 0.00% | 2,536,404 |
| 2021-09-16 | 2021-09-14 | 22.182 | 115,866 | +4,202 | 0.00% | 2,570,187 |
| 2021-09-15 | 2021-09-13 | 22.556 | 111,664 | -3,213 | 0.00% | 2,518,677 |
| 2021-09-02 | 2021-08-31 | 22.282 | 114,877 | +401 | 0.00% | 2,559,689 |
| 2021-09-01 | 2021-08-30 | 22.207 | 114,476 | +1,607 | 0.00% | 2,542,204 |
| 2021-08-30 | 2021-08-26 | 21.859 | 112,869 | +402 | 0.00% | 2,467,177 |
| 2021-08-27 | 2021-08-25 | 22.182 | 112,467 | +401 | 0.00% | 2,494,789 |
| 2021-08-26 | 2021-08-24 | 22.332 | 112,066 | +402 | 0.00% | 2,502,634 |
| 2021-08-25 | 2021-08-23 | 22.158 | 111,664 | +402 | 0.00% | 2,474,197 |
| 2021-08-24 | 2021-08-20 | 22.382 | 111,262 | +1,205 | 0.00% | 2,490,219 |
| 2021-08-23 | 2021-08-19 | 22.680 | 110,057 | +803 | 0.00% | 2,496,130 |
| 2021-08-20 | 2021-08-18 | 23.377 | 109,254 | -402 | 0.00% | 2,554,077 |
| 2021-08-13 | 2021-08-11 | 23.178 | 109,656 | -3,615 | 0.00% | 2,541,635 |
| 2021-08-10 | 2021-08-06 | 20.415 | 113,271 | +804 | 0.00% | 2,312,404 |
| 2021-08-04 | 2021-08-02 | 20.987 | 112,467 | +401 | 0.00% | 2,360,390 |
| 2021-08-03 | 2021-07-30 | 20.290 | 112,066 | +1,607 | 0.00% | 2,273,854 |
| 2021-08-02 | 2021-07-29 | 21.236 | 110,459 | +1,607 | 0.00% | 2,345,747 |
| 2021-07-20 | 2021-07-16 | 22.880 | 108,852 | -1,607 | 0.00% | 2,490,480 |
| 2021-07-19 | 2021-07-15 | 22.655 | 110,459 | -1,205 | 0.00% | 2,502,497 |
| 2021-07-14 | 2021-07-12 | 22.182 | 111,664 | +1,205 | 0.00% | 2,476,977 |
| 2021-07-05 | 2021-06-30 | 21.958 | 110,459 | +402 | 0.00% | 2,425,497 |
| 2021-06-24 | 2021-06-22 | 24.290 | 110,057 | +4,632 | 0.00% | 2,673,253 |
| 2021-06-23 | 2021-06-21 | 24.419 | 105,425 | +386 | 0.00% | 2,574,393 |
| 2021-06-22 | 2021-06-18 | 24.419 | 105,039 | +1,545 | 0.00% | 2,564,967 |
| 2021-06-11 | 2021-06-09 | 24.859 | 103,494 | -1,545 | 0.00% | 2,572,799 |
| 2021-06-09 | 2021-06-07 | 23.694 | 105,039 | +773 | 0.00% | 2,488,807 |
| 2021-06-02 | 2021-05-31 | 24.031 | 104,266 | +772 | 0.00% | 2,505,591 |
| 2021-05-28 | 2021-05-26 | 24.342 | 103,494 | -772 | 0.00% | 2,519,199 |
| 2021-05-17 | 2021-05-13 | 23.875 | 104,266 | +772 | 0.00% | 2,489,391 |
| 2021-05-05 | 2021-05-03 | 25.092 | 103,494 | -1,545 | 0.00% | 2,596,919 |
| 2021-04-28 | 2021-04-26 | 25.377 | 105,039 | +773 | 0.00% | 2,665,607 |
| 2021-03-15 | 2021-03-11 | 25.274 | 104,266 | +772 | 0.00% | 2,635,191 |
| 2021-03-10 | 2021-03-08 | 24.419 | 103,494 | -1,545 | 0.00% | 2,527,239 |
| 2021-03-08 | 2021-03-04 | 24.600 | 105,039 | +9,268 | 0.00% | 2,584,007 |
| 2021-03-05 | 2021-03-03 | 24.963 | 95,771 | +7,724 | 0.00% | 2,390,730 |
| 2021-03-04 | 2021-03-02 | 24.782 | 88,047 | +386 | 0.00% | 2,181,956 |
| 2021-03-02 | 2021-02-26 | 25.429 | 87,661 | +14,288 | 0.00% | 2,229,140 |
| 2021-02-24 | 2021-02-22 | 24.238 | 73,373 | +1,159 | 0.00% | 1,778,409 |
| 2021-02-10 | 2021-02-08 | 23.772 | 72,214 | +1,158 | 0.00% | 1,716,657 |
| 2021-02-08 | 2021-02-04 | 22.865 | 71,056 | +7,724 | 0.00% | 1,624,729 |
| 2021-01-29 | 2021-01-27 | 23.798 | 63,332 | +1,158 | 0.00% | 1,507,156 |
| 2021-01-25 | 2021-01-21 | 24.756 | 62,174 | +14,675 | 0.00% | 1,539,169 |
| 2021-01-21 | 2021-01-19 | 24.316 | 47,499 | +7,723 | 0.00% | 1,154,967 |
| 2021-01-19 | 2021-01-15 | 22.063 | 39,776 | -11,585 | 0.00% | 877,567 |
| 2021-01-18 | 2021-01-14 | 21.778 | 51,361 | +3,862 | 0.00% | 1,118,533 |
| 2021-01-14 | 2021-01-12 | 21.881 | 47,499 | +1,545 | 0.00% | 1,039,347 |
| 2021-01-13 | 2021-01-11 | 21.312 | 45,954 | +11,971 | 0.00% | 979,361 |
| 2021-01-08 | 2021-01-06 | 19.680 | 33,983 | +7,723 | 0.00% | 668,798 |
| 2021-01-07 | 2021-01-05 | 20.457 | 26,260 | +1,545 | 0.00% | 537,207 |
| 2021-01-05 | 2020-12-31 | 21.830 | 24,715 | +2,317 | 0.00% | 539,520 |
| 2021-01-04 | 2020-12-29 | 21.778 | 22,398 | +1,545 | 0.00% | 487,781 |
| 2020-12-23 | 2020-12-21 | 22.555 | 20,853 | +386 | 0.00% | 470,334 |
| 2020-12-14 | 2020-12-10 | 22.658 | 20,467 | +772 | 0.00% | 463,748 |
| 2020-12-11 | 2020-12-09 | 22.840 | 19,695 | +8,110 | 0.00% | 449,826 |
| 2020-12-10 | 2020-12-08 | 23.047 | 11,585 | +1,545 | 0.00% | 266,996 |
| 2020-11-24 | 2020-11-20 | 23.668 | 10,040 | -4,635 | 0.00% | 237,629 |
| 2020-11-17 | 2020-11-13 | 26.866 | 14,675 | -15,446 | 0.00% | 394,263 |
| 2020-11-16 | 2020-11-12 | 27.255 | 30,121 | +4,634 | 0.00% | 820,939 |
| 2020-11-13 | 2020-11-11 | 28.291 | 25,487 | +15,447 | 0.00% | 721,041 |
| 2020-10-15 | 2020-10-12 | 26.219 | 10,040 | +1,158 | 0.00% | 263,238 |
| 2020-09-18 | 2020-09-16 | 28.054 | 8,882 | +192 | 0.00% | 249,179 |
| 2020-09-09 | 2020-09-07 | 28.121 | 8,690 | +1,133 | 0.00% | 244,368 |
| 2020-06-30 | 2020-06-26 | 33.136 | 7,557 | +178 | 0.00% | 250,406 |
| 2020-05-06 | 2020-05-04 | 36.456 | 7,379 | -7,379 | 0.00% | 269,009 |
| 2020-04-17 | 2020-04-15 | 34.694 | 14,758 | +4,428 | 0.00% | 512,017 |
| 2020-03-27 | 2020-03-25 | 32.594 | 10,330 | +2,951 | 0.00% | 336,692 |
| 2020-03-23 | 2020-03-19 | 29.815 | 7,379 | -1,476 | 0.00% | 220,007 |
| 2020-01-03 | 2019-12-31 | 41.132 | 8,855 | -4,427 | 0.00% | 364,220 |
| 2019-11-26 | 2019-11-22 | 36.117 | 13,282 | +1,476 | 0.00% | 479,709 |
| 2019-11-22 | 2019-11-20 | 36.049 | 11,806 | +1,476 | 0.00% | 425,600 |
| 2019-09-17 | 2019-09-13 | 36.471 | 10,330 | +177 | 0.00% | 376,749 |
| 2019-08-09 | 2019-08-07 | 34.679 | 10,153 | +4,351 | 0.00% | 352,094 |
| 2019-06-18 | 2019-06-14 | 38.967 | 5,802 | +105 | 0.00% | 226,088 |
| 2018-09-18 | 2018-09-14 | 34.493 | 5,697 | +96 | 0.00% | 196,507 |
| 2018-06-13 | 2018-06-11 | 41.634 | 5,601 | +86 | 0.00% | 233,195 |
| 2018-05-08 | 2018-05-04 | 37.935 | 5,515 | -2,757 | 0.00% | 209,213 |
| 2018-05-07 | 2018-05-03 | 38.443 | 8,272 | +2,757 | 0.00% | 318,000 |
| 2018-05-02 | 2018-04-27 | 37.355 | 5,515 | -5,514 | 0.00% | 206,013 |
| 2018-04-23 | 2018-04-19 | 38.588 | 11,029 | -4,136 | 0.00% | 425,587 |
| 2018-04-20 | 2018-04-18 | 37.863 | 15,165 | +2,757 | 0.00% | 574,188 |
| 2018-04-12 | 2018-04-10 | 40.692 | 12,408 | -2,757 | 0.00% | 504,900 |
| 2018-04-11 | 2018-04-09 | 40.184 | 15,165 | +2,757 | 0.00% | 609,387 |
| 2018-03-29 | 2018-03-27 | 41.054 | 12,408 | -1,379 | 0.00% | 509,400 |
| 2018-03-28 | 2018-03-26 | 39.313 | 13,787 | +1,379 | 0.00% | 542,013 |
| 2018-03-15 | 2018-03-13 | 40.256 | 12,408 | -1,379 | 0.00% | 499,500 |
| 2018-03-14 | 2018-03-12 | 40.982 | 13,787 | +1,379 | 0.00% | 565,014 |
| 2018-03-09 | 2018-03-07 | 39.603 | 12,408 | -1,379 | 0.00% | 491,400 |
| 2018-03-08 | 2018-03-06 | 40.039 | 13,787 | +1,379 | 0.00% | 552,014 |
| 2018-02-13 | 2018-02-09 | 38.225 | 12,408 | -2,757 | 0.00% | 474,300 |
| 2018-02-12 | 2018-02-08 | 39.313 | 15,165 | +2,757 | 0.00% | 596,187 |
| 2018-01-25 | 2018-01-23 | 44.971 | 12,408 | -4,136 | 0.00% | 558,000 |
| 2018-01-24 | 2018-01-22 | 44.101 | 16,544 | -2,757 | 0.00% | 729,600 |
| 2018-01-23 | 2018-01-19 | 43.230 | 19,301 | -1,379 | 0.00% | 834,386 |
| 2018-01-19 | 2018-01-17 | 41.417 | 20,680 | +1,379 | 0.00% | 856,500 |
| 2018-01-12 | 2018-01-10 | 42.142 | 19,301 | -1,379 | 0.00% | 813,386 |
| 2018-01-04 | 2018-01-02 | 38.153 | 20,680 | -2,757 | 0.00% | 789,000 |
| 2017-12-28 | 2017-12-22 | 35.397 | 23,437 | -2,758 | 0.00% | 829,589 |
| 2017-11-29 | 2017-11-27 | 35.542 | 26,195 | +1,379 | 0.00% | 931,012 |
| 2017-11-23 | 2017-11-21 | 35.034 | 24,816 | +1,379 | 0.00% | 869,400 |
| 2017-11-03 | 2017-11-01 | 36.920 | 23,437 | +1,378 | 0.00% | 865,288 |
| 2017-10-10 | 2017-10-06 | 38.588 | 22,059 | +2,758 | 0.00% | 851,213 |
| 2017-10-06 | 2017-10-03 | 37.790 | 19,301 | +6,893 | 0.00% | 729,388 |
| 2017-09-27 | 2017-09-25 | 36.920 | 12,408 | +4,136 | 0.00% | 458,100 |
| 2017-09-19 | 2017-09-15 | 40.401 | 8,272 | -4,136 | 0.00% | 334,200 |
| 2017-09-15 | 2017-09-13 | 39.096 | 12,408 | +1,379 | 0.00% | 485,100 |
| 2017-09-13 | 2017-09-11 | 40.189 | 11,029 | +141 | 0.00% | 443,249 |
| 2017-09-07 | 2017-09-05 | 39.234 | 10,888 | +2,722 | 0.00% | 427,183 |
| 2017-09-06 | 2017-09-04 | 39.308 | 8,166 | +4,083 | 0.00% | 320,987 |
| 2017-08-22 | 2017-08-18 | 36.442 | 4,083 | -1,361 | 0.00% | 148,794 |
| 2017-08-14 | 2017-08-10 | 37.912 | 5,444 | -1,361 | 0.00% | 206,392 |
| 2017-07-26 | 2017-07-24 | 37.912 | 6,805 | -2,722 | 0.00% | 257,990 |
| 2017-07-18 | 2017-07-14 | 37.324 | 9,527 | +2,722 | 0.00% | 355,586 |
| 2017-06-16 | 2017-06-14 | 35.094 | 6,805 | +123 | 0.00% | 238,814 |
| 2017-06-15 | 2017-06-13 | 35.169 | 6,682 | -1,336 | 0.00% | 234,997 |
| 2017-06-13 | 2017-06-09 | 35.468 | 8,018 | -1,337 | 0.00% | 284,382 |
| 2017-06-09 | 2017-06-07 | 35.917 | 9,355 | +1,337 | 0.00% | 336,003 |
| 2017-06-01 | 2017-05-29 | 35.393 | 8,018 | -4,010 | 0.00% | 283,783 |
| 2017-05-23 | 2017-05-19 | 33.523 | 12,028 | +1,337 | 0.00% | 403,209 |
| 2017-05-09 | 2017-05-05 | 32.774 | 10,691 | -8,019 | 0.00% | 350,389 |
| 2017-04-27 | 2017-04-25 | 34.346 | 18,710 | +1,337 | 0.00% | 642,606 |
| 2017-04-18 | 2017-04-12 | 34.869 | 17,373 | +1,336 | 0.00% | 605,786 |
| 2017-04-10 | 2017-04-06 | 34.196 | 16,037 | +8,019 | 0.00% | 548,400 |
| 2017-04-07 | 2017-04-05 | 33.597 | 8,018 | +1,336 | 0.00% | 269,383 |
| 2017-03-24 | 2017-03-22 | 36.441 | 6,682 | -2,673 | 0.00% | 243,497 |
| 2017-03-15 | 2017-03-13 | 36.815 | 9,355 | -1,336 | 0.00% | 344,403 |
| 2017-02-23 | 2017-02-21 | 35.318 | 10,691 | +1,336 | 0.00% | 377,589 |
| 2017-02-10 | 2017-02-08 | 36.067 | 9,355 | -6,682 | 0.00% | 337,403 |
| 2017-01-10 | 2017-01-06 | 31.951 | 16,037 | +1,336 | 0.00% | 512,400 |
| 2017-01-06 | 2017-01-04 | 30.978 | 14,701 | +1,337 | 0.00% | 455,413 |
| 2016-12-22 | 2016-12-20 | 30.829 | 13,364 | +1,336 | 0.00% | 411,995 |
| 2016-12-13 | 2016-12-09 | 33.672 | 12,028 | +1,337 | 0.00% | 405,009 |
| 2016-12-09 | 2016-12-07 | 32.924 | 10,691 | -1,337 | 0.00% | 351,989 |
| 2016-12-08 | 2016-12-06 | 32.999 | 12,028 | -1,336 | 0.00% | 396,909 |
| 2016-11-25 | 2016-11-23 | 33.747 | 13,364 | +1,336 | 0.00% | 450,995 |
| 2016-11-23 | 2016-11-21 | 32.999 | 12,028 | +2,673 | 0.00% | 396,909 |
| 2016-11-18 | 2016-11-16 | 32.924 | 9,355 | +1,337 | 0.00% | 308,003 |
| 2016-11-11 | 2016-11-09 | 35.318 | 8,018 | +1,336 | 0.00% | 283,183 |
| 2016-10-28 | 2016-10-26 | 35.917 | 6,682 | +1,336 | 0.00% | 239,997 |
| 2016-10-27 | 2016-10-25 | 36.216 | 5,346 | +1,337 | 0.00% | 193,612 |
| 2016-10-24 | 2016-10-19 | 36.665 | 4,009 | +1,336 | 0.00% | 146,991 |
| 2016-09-15 | 2016-09-13 | 39.364 | 2,673 | +36 | 0.00% | 105,220 |
| 2016-08-29 | 2016-08-25 | 38.454 | 2,637 | -2,637 | 0.00% | 101,403 |
| 2016-07-07 | 2016-07-05 | 37.771 | 5,274 | +2,637 | 0.00% | 199,206 |
| 2016-05-17 | 2016-05-13 | 32.917 | 2,637 | -1,318 | 0.00% | 86,803 |
| 2016-05-10 | 2016-05-06 | 35.301 | 3,955 | +71 | 0.00% | 139,614 |
| 2016-04-25 | 2016-04-21 | 38.777 | 3,884 | +1,295 | 0.00% | 150,608 |
| 2015-12-16 | 2015-12-14 | 38.931 | 2,589 | -7,768 | 0.00% | 100,793 |
| 2015-12-11 | 2015-12-09 | 41.789 | 10,357 | +5,179 | 0.00% | 432,810 |
| 2015-12-08 | 2015-12-04 | 42.562 | 5,178 | +2,589 | 0.00% | 220,384 |
| 2015-10-16 | 2015-10-14 | 40.245 | 2,589 | +35 | 0.00% | 104,195 |
| 2015-09-09 | 2015-09-07 | 34.204 | 2,554 | +22 | 0.00% | 87,358 |
| 2015-07-21 | 2015-07-17 | 42.262 | 2,532 | -37,977 | 0.00% | 107,007 |
| 2015-07-20 | 2015-07-16 | 41.867 | 40,509 | +37,977 | 0.00% | 1,695,988 |
| 2015-06-18 | 2015-06-16 | 44.957 | 2,532 | +32 | 0.00% | 113,830 |
| 2015-05-12 | 2015-05-08 | 47.037 | 2,500 | +2,500 | 0.00% | 117,591 |
| 2007-06-26 | 2007-06-22 | 23.353 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy