History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 10,719,373 | +0 | 0.10% | 151,786,322 |
| 2025-10-13 | 2025-10-09 | 13.820 | 10,719,373 | +0 | 0.10% | 148,141,735 |
| 2025-10-10 | 2025-10-08 | 13.640 | 10,719,373 | +775,500 | 0.10% | 146,212,248 |
| 2025-10-09 | 2025-10-06 | 13.960 | 9,943,873 | +141,000 | 0.09% | 138,816,467 |
| 2025-10-08 | 2025-10-03 | 14.020 | 9,802,873 | +70,500 | 0.09% | 137,436,279 |
| 2025-10-06 | 2025-10-02 | 14.210 | 9,732,373 | +62,400 | 0.09% | 138,297,020 |
| 2025-10-03 | 2025-09-30 | 14.360 | 9,669,973 | -349,000 | 0.09% | 138,860,812 |
| 2025-10-02 | 2025-09-29 | 14.050 | 10,018,973 | -53,500 | 0.09% | 140,766,571 |
| 2025-09-30 | 2025-09-26 | 13.950 | 10,072,473 | +186,000 | 0.09% | 140,510,998 |
| 2025-09-29 | 2025-09-25 | 13.790 | 9,886,473 | +246,000 | 0.09% | 136,334,463 |
| 2025-09-26 | 2025-09-24 | 13.860 | 9,640,473 | +140,000 | 0.09% | 133,616,956 |
| 2025-09-25 | 2025-09-23 | 13.790 | 9,500,473 | +346,000 | 0.09% | 131,011,523 |
| 2025-09-24 | 2025-09-22 | 13.960 | 9,154,473 | -68,000 | 0.08% | 127,796,443 |
| 2025-09-23 | 2025-09-19 | 14.230 | 9,222,473 | +151,020 | 0.08% | 131,235,791 |
| 2025-09-22 | 2025-09-18 | 14.300 | 9,071,453 | +277,000 | 0.08% | 129,721,778 |
| 2025-09-19 | 2025-09-17 | 14.740 | 8,794,453 | +163,000 | 0.08% | 129,630,237 |
| 2025-09-18 | 2025-09-16 | 14.500 | 8,631,453 | +85,000 | 0.08% | 125,156,068 |
| 2025-09-17 | 2025-09-15 | 15.104 | 8,546,453 | +99,500 | 0.08% | 129,088,026 |
| 2025-09-16 | 2025-09-12 | 15.298 | 8,446,953 | -271,904 | 0.08% | 129,217,553 |
| 2025-09-15 | 2025-09-11 | 14.881 | 8,718,857 | +4,915 | 0.08% | 129,741,071 |
| 2025-09-12 | 2025-09-10 | 15.013 | 8,713,942 | -290,033 | 0.08% | 130,820,143 |
| 2025-09-11 | 2025-09-09 | 14.708 | 9,003,975 | -690,182 | 0.08% | 132,426,887 |
| 2025-09-10 | 2025-09-08 | 14.230 | 9,694,157 | +86,518 | 0.09% | 137,943,538 |
| 2025-09-09 | 2025-09-05 | 14.087 | 9,607,639 | +308,223 | 0.09% | 135,344,324 |
| 2025-09-08 | 2025-09-04 | 13.935 | 9,299,416 | +134,693 | 0.09% | 129,583,540 |
| 2025-09-05 | 2025-09-03 | 14.158 | 9,164,723 | +68,822 | 0.09% | 129,757,412 |
| 2025-09-04 | 2025-09-02 | 14.372 | 9,095,901 | +77,670 | 0.08% | 130,725,853 |
| 2025-09-03 | 2025-09-01 | 14.606 | 9,018,231 | -125,845 | 0.08% | 131,719,294 |
| 2025-09-02 | 2025-08-29 | 14.148 | 9,144,076 | +21,138 | 0.08% | 129,372,078 |
| 2025-09-01 | 2025-08-28 | 14.046 | 9,122,938 | +116,013 | 0.08% | 128,145,099 |
| 2025-08-29 | 2025-08-27 | 14.046 | 9,006,925 | +281,185 | 0.08% | 126,515,525 |
| 2025-08-28 | 2025-08-26 | 14.453 | 8,725,740 | +64,398 | 0.08% | 126,115,929 |
| 2025-08-27 | 2025-08-25 | 14.687 | 8,661,342 | -243,334 | 0.08% | 127,211,384 |
| 2025-08-26 | 2025-08-22 | 14.504 | 8,904,676 | +55,058 | 0.08% | 129,155,006 |
| 2025-08-25 | 2025-08-21 | 14.545 | 8,849,618 | +36,377 | 0.08% | 128,716,482 |
| 2025-08-22 | 2025-08-20 | 14.596 | 8,813,241 | -59,482 | 0.08% | 128,635,591 |
| 2025-08-21 | 2025-08-19 | 14.494 | 8,872,723 | -8,357 | 0.08% | 128,601,308 |
| 2025-08-20 | 2025-08-18 | 14.382 | 8,881,080 | -367,703 | 0.08% | 127,728,787 |
| 2025-08-19 | 2025-08-15 | 14.626 | 9,248,783 | -184,835 | 0.09% | 135,274,854 |
| 2025-08-18 | 2025-08-14 | 14.565 | 9,433,618 | -556,570 | 0.09% | 137,402,585 |
| 2025-08-15 | 2025-08-13 | 14.331 | 9,990,188 | -20,647 | 0.09% | 143,172,053 |
| 2025-08-14 | 2025-08-12 | 14.148 | 10,010,835 | -173,896 | 0.09% | 141,635,145 |
| 2025-08-13 | 2025-08-11 | 13.914 | 10,184,731 | +92,909 | 0.09% | 141,712,858 |
| 2025-08-12 | 2025-08-08 | 13.823 | 10,091,822 | +146,000 | 0.09% | 139,496,283 |
| 2025-08-11 | 2025-08-07 | 13.975 | 9,945,822 | -233,993 | 0.09% | 138,995,587 |
| 2025-08-08 | 2025-08-06 | 13.558 | 10,179,815 | +91,926 | 0.09% | 138,020,512 |
| 2025-08-07 | 2025-08-05 | 13.640 | 10,087,889 | +292,000 | 0.09% | 137,595,006 |
| 2025-08-06 | 2025-08-04 | 13.752 | 9,795,889 | +50,141 | 0.09% | 134,708,235 |
| 2025-08-05 | 2025-08-01 | 13.731 | 9,745,748 | +177,462 | 0.09% | 133,820,468 |
| 2025-08-04 | 2025-07-31 | 13.833 | 9,568,286 | +226,177 | 0.09% | 132,356,921 |
| 2025-08-01 | 2025-07-30 | 14.443 | 9,342,109 | -1,038,223 | 0.09% | 134,929,488 |
| 2025-07-31 | 2025-07-29 | 14.647 | 10,380,332 | -113,555 | 0.10% | 152,036,315 |
| 2025-07-30 | 2025-07-28 | 14.647 | 10,493,887 | -27,529 | 0.10% | 153,699,507 |
| 2025-07-29 | 2025-07-25 | 14.647 | 10,521,416 | -133,219 | 0.10% | 154,102,712 |
| 2025-07-28 | 2025-07-24 | 14.504 | 10,654,635 | -721,151 | 0.10% | 154,536,723 |
| 2025-07-25 | 2025-07-23 | 14.301 | 11,375,786 | -198,599 | 0.11% | 162,682,311 |
| 2025-07-24 | 2025-07-22 | 14.219 | 11,574,385 | -209,415 | 0.11% | 164,580,620 |
| 2025-07-23 | 2025-07-21 | 14.057 | 11,783,800 | -412,437 | 0.11% | 165,640,680 |
| 2025-07-22 | 2025-07-18 | 13.629 | 12,196,237 | +144,033 | 0.11% | 166,228,027 |
| 2025-07-21 | 2025-07-17 | 13.487 | 12,052,204 | +311,172 | 0.11% | 162,548,736 |
| 2025-07-18 | 2025-07-16 | 13.629 | 11,741,032 | +263,488 | 0.11% | 160,023,833 |
| 2025-07-17 | 2025-07-15 | 13.853 | 11,477,544 | +76,687 | 0.11% | 159,000,933 |
| 2025-07-16 | 2025-07-14 | 13.894 | 11,400,857 | -503,872 | 0.11% | 158,402,414 |
| 2025-07-15 | 2025-07-11 | 13.996 | 11,904,729 | +2,458 | 0.11% | 166,614,021 |
| 2025-07-14 | 2025-07-10 | 14.219 | 11,902,271 | +604,057 | 0.11% | 169,242,957 |
| 2025-07-11 | 2025-07-09 | 13.589 | 11,298,214 | +269,878 | 0.10% | 153,528,799 |
| 2025-07-10 | 2025-07-08 | 13.629 | 11,028,336 | +105,368 | 0.10% | 150,310,177 |
| 2025-07-09 | 2025-07-07 | 13.670 | 10,922,968 | +70,788 | 0.10% | 149,318,469 |
| 2025-07-08 | 2025-07-04 | 13.609 | 10,852,180 | +304,781 | 0.10% | 147,688,507 |
| 2025-07-07 | 2025-07-03 | 13.935 | 10,547,399 | +46,700 | 0.10% | 146,973,671 |
| 2025-07-04 | 2025-07-02 | 14.036 | 10,500,699 | +75,704 | 0.10% | 147,390,976 |
| 2025-07-03 | 2025-06-30 | 13.853 | 10,424,995 | +9,340 | 0.10% | 144,419,741 |
| 2025-07-02 | 2025-06-27 | 13.914 | 10,415,655 | +43,751 | 0.10% | 144,925,992 |
| 2025-06-30 | 2025-06-26 | 14.775 | 10,371,904 | -129,286 | 0.10% | 153,247,022 |
| 2025-06-27 | 2025-06-25 | 14.588 | 10,501,190 | +94,985 | 0.10% | 153,193,234 |
| 2025-06-26 | 2025-06-24 | 14.089 | 10,406,205 | +237,238 | 0.10% | 146,617,573 |
| 2025-06-25 | 2025-06-23 | 13.861 | 10,168,967 | -137,627 | 0.10% | 140,950,502 |
| 2025-06-24 | 2025-06-20 | 13.923 | 10,306,594 | -73,625 | 0.10% | 143,500,669 |
| 2025-06-23 | 2025-06-19 | 13.715 | 10,380,219 | +108,754 | 0.10% | 142,368,663 |
| 2025-06-20 | 2025-06-18 | 14.089 | 10,271,465 | +231,462 | 0.10% | 144,719,162 |
| 2025-06-19 | 2025-06-17 | 14.401 | 10,040,003 | -24,060 | 0.10% | 144,587,594 |
| 2025-06-18 | 2025-06-16 | 14.547 | 10,064,063 | +53,414 | 0.10% | 146,398,067 |
| 2025-06-17 | 2025-06-13 | 14.443 | 10,010,649 | -160,649 | 0.10% | 144,580,923 |
| 2025-06-16 | 2025-06-12 | 14.276 | 10,171,298 | +60,632 | 0.10% | 145,210,182 |
| 2025-06-13 | 2025-06-11 | 14.214 | 10,110,666 | -365,239 | 0.10% | 143,714,246 |
| 2025-06-12 | 2025-06-10 | 14.069 | 10,475,905 | -246,862 | 0.10% | 147,381,908 |
| 2025-06-11 | 2025-06-09 | 13.840 | 10,722,767 | +386,894 | 0.10% | 148,403,811 |
| 2025-06-10 | 2025-06-06 | 13.653 | 10,335,873 | +72,182 | 0.10% | 141,116,075 |
| 2025-06-09 | 2025-06-05 | 13.736 | 10,263,691 | -59,670 | 0.10% | 140,983,726 |
| 2025-06-06 | 2025-06-04 | 13.508 | 10,323,361 | +42,828 | 0.10% | 139,443,548 |
| 2025-06-05 | 2025-06-03 | 13.549 | 10,280,533 | -42,347 | 0.10% | 139,292,323 |
| 2025-06-04 | 2025-06-02 | 13.424 | 10,322,880 | +187,673 | 0.10% | 138,578,977 |
| 2025-06-03 | 2025-05-30 | 13.715 | 10,135,207 | -28,873 | 0.10% | 139,008,230 |
| 2025-06-02 | 2025-05-29 | 13.695 | 10,164,080 | +89,024 | 0.10% | 139,193,016 |
| 2025-05-30 | 2025-05-28 | 13.570 | 10,075,056 | -9,624 | 0.10% | 136,717,656 |
| 2025-05-29 | 2025-05-27 | 13.487 | 10,084,680 | +24,060 | 0.10% | 136,009,979 |
| 2025-05-28 | 2025-05-26 | 13.528 | 10,060,620 | +62,077 | 0.10% | 136,103,624 |
| 2025-05-27 | 2025-05-23 | 13.570 | 9,998,543 | +68,332 | 0.09% | 135,679,381 |
| 2025-05-26 | 2025-05-22 | 13.674 | 9,930,211 | +114,047 | 0.09% | 135,783,915 |
| 2025-05-23 | 2025-05-21 | 13.819 | 9,816,164 | +134,739 | 0.09% | 135,652,376 |
| 2025-05-22 | 2025-05-20 | 13.882 | 9,681,425 | +99,130 | 0.09% | 134,393,945 |
| 2025-05-21 | 2025-05-19 | 13.757 | 9,582,295 | +6,255 | 0.09% | 131,823,088 |
| 2025-05-20 | 2025-05-16 | 13.965 | 9,576,040 | -75,069 | 0.09% | 133,727,024 |
| 2025-05-19 | 2025-05-15 | 14.006 | 9,651,109 | +23,099 | 0.09% | 135,176,461 |
| 2025-05-16 | 2025-05-14 | 14.235 | 9,628,010 | +11,549 | 0.09% | 137,053,793 |
| 2025-05-15 | 2025-05-13 | 14.152 | 9,616,461 | +68,332 | 0.09% | 136,090,040 |
| 2025-05-14 | 2025-05-12 | 14.152 | 9,548,129 | -174,680 | 0.09% | 135,123,020 |
| 2025-05-13 | 2025-05-09 | 13.695 | 9,722,809 | +191,522 | 0.09% | 133,149,986 |
| 2025-05-12 | 2025-05-08 | 14.006 | 9,531,287 | +48,121 | 0.09% | 133,498,196 |
| 2025-05-09 | 2025-05-07 | 14.027 | 9,483,166 | +219,433 | 0.09% | 133,021,267 |
| 2025-05-08 | 2025-05-06 | 14.193 | 9,263,733 | +141,476 | 0.09% | 131,483,328 |
| 2025-05-07 | 2025-05-02 | 14.422 | 9,122,257 | +31,760 | 0.09% | 131,560,565 |
| 2025-05-06 | 2025-04-30 | 14.360 | 9,090,497 | +3,850 | 0.09% | 130,535,798 |
| 2025-05-02 | 2025-04-29 | 14.443 | 9,086,647 | +167,942 | 0.09% | 131,235,828 |
| 2025-04-30 | 2025-04-28 | 14.526 | 8,918,705 | +28,873 | 0.08% | 129,551,644 |
| 2025-04-29 | 2025-04-25 | 14.879 | 8,889,832 | -176,605 | 0.08% | 132,272,795 |
| 2025-04-28 | 2025-04-24 | 14.921 | 9,066,437 | -356,770 | 0.09% | 135,277,338 |
| 2025-04-25 | 2025-04-23 | 14.921 | 9,423,207 | +24,061 | 0.09% | 140,600,586 |
| 2025-04-24 | 2025-04-22 | 15.170 | 9,399,146 | +355,615 | 0.09% | 142,585,450 |
| 2025-04-23 | 2025-04-17 | 14.941 | 9,043,531 | -81,806 | 0.09% | 135,123,497 |
| 2025-04-22 | 2025-04-16 | 14.526 | 9,125,337 | -3,368 | 0.09% | 132,553,147 |
| 2025-04-17 | 2025-04-15 | 14.256 | 9,128,705 | -115,010 | 0.09% | 130,135,937 |
| 2025-04-16 | 2025-04-14 | 14.297 | 9,243,715 | -452,339 | 0.09% | 132,159,668 |
| 2025-04-15 | 2025-04-11 | 14.131 | 9,696,054 | -486,023 | 0.09% | 137,014,930 |
| 2025-04-14 | 2025-04-10 | 14.048 | 10,182,077 | +735,291 | 0.10% | 143,036,550 |
| 2025-04-11 | 2025-04-09 | 13.611 | 9,446,786 | -203,071 | 0.09% | 128,584,711 |
| 2025-04-10 | 2025-04-08 | 13.030 | 9,649,857 | -35,418 | 0.09% | 125,733,896 |
| 2025-04-09 | 2025-04-07 | 13.030 | 9,685,275 | -76,994 | 0.09% | 126,195,379 |
| 2025-04-08 | 2025-04-03 | 14.110 | 9,762,269 | -71,219 | 0.09% | 137,747,745 |
| 2025-04-07 | 2025-04-02 | 13.944 | 9,833,488 | -20,692 | 0.09% | 137,117,873 |
| 2025-04-03 | 2025-04-01 | 13.799 | 9,854,180 | +338,773 | 0.09% | 135,972,952 |
| 2025-04-02 | 2025-03-31 | 14.443 | 9,515,407 | -362,352 | 0.09% | 137,428,285 |
| 2025-04-01 | 2025-03-28 | 14.651 | 9,877,759 | +168,424 | 0.09% | 144,714,316 |
| 2025-03-31 | 2025-03-27 | 14.713 | 9,709,335 | -70,738 | 0.09% | 142,852,123 |
| 2025-03-28 | 2025-03-26 | 14.567 | 9,780,073 | -9,625 | 0.09% | 142,470,212 |
| 2025-03-27 | 2025-03-25 | 14.630 | 9,789,698 | -70,738 | 0.09% | 143,220,738 |
| 2025-03-26 | 2025-03-24 | 14.651 | 9,860,436 | +68,429 | 0.09% | 144,460,525 |
| 2025-03-25 | 2025-03-21 | 14.734 | 9,792,007 | +41,961 | 0.09% | 144,271,951 |
| 2025-03-24 | 2025-03-20 | 14.879 | 9,750,046 | +171,793 | 0.09% | 145,072,014 |
| 2025-03-21 | 2025-03-19 | 15.316 | 9,578,253 | +59,189 | 0.09% | 146,695,823 |
| 2025-03-20 | 2025-03-18 | 15.482 | 9,519,064 | -169,387 | 0.09% | 147,371,829 |
| 2025-03-19 | 2025-03-17 | 15.399 | 9,688,451 | +662,147 | 0.09% | 149,188,899 |
| 2025-03-18 | 2025-03-14 | 15.295 | 9,026,304 | -130,889 | 0.09% | 138,054,868 |
| 2025-03-17 | 2025-03-13 | 14.858 | 9,157,193 | +157,837 | 0.09% | 136,060,594 |
| 2025-03-14 | 2025-03-12 | 15.128 | 8,999,356 | +96,243 | 0.09% | 136,146,589 |
| 2025-03-13 | 2025-03-11 | 15.440 | 8,903,113 | -94,318 | 0.08% | 137,465,797 |
| 2025-03-12 | 2025-03-10 | 15.295 | 8,997,431 | -206,440 | 0.09% | 137,613,263 |
| 2025-03-11 | 2025-03-07 | 15.731 | 9,203,871 | -566,226 | 0.09% | 144,787,263 |
| 2025-03-10 | 2025-03-06 | 15.856 | 9,770,097 | -227,002 | 0.09% | 154,912,823 |
| 2025-03-07 | 2025-03-05 | 15.128 | 9,997,099 | -2,714,514 | 0.09% | 151,240,926 |
| 2025-03-06 | 2025-03-04 | 15.170 | 12,711,613 | +2,819,418 | 0.12% | 192,835,717 |
| 2025-03-05 | 2025-03-03 | 14.983 | 9,892,195 | +78,919 | 0.09% | 148,214,908 |
| 2025-03-04 | 2025-02-28 | 14.962 | 9,813,276 | -371,495 | 0.09% | 146,828,535 |
| 2025-03-03 | 2025-02-27 | 15.482 | 10,184,771 | -412,399 | 0.10% | 157,678,143 |
| 2025-02-28 | 2025-02-26 | 15.399 | 10,597,170 | -479,768 | 0.10% | 163,181,929 |
| 2025-02-27 | 2025-02-25 | 14.297 | 11,076,938 | -114,528 | 0.11% | 158,369,709 |
| 2025-02-26 | 2025-02-24 | 14.505 | 11,191,466 | -291,133 | 0.11% | 162,332,829 |
| 2025-02-25 | 2025-02-21 | 13.944 | 11,482,599 | +208,846 | 0.11% | 160,113,029 |
| 2025-02-24 | 2025-02-20 | 13.944 | 11,273,753 | +68,938 | 0.11% | 157,200,886 |
| 2025-02-21 | 2025-02-19 | 14.360 | 11,204,815 | -144,844 | 0.11% | 160,896,535 |
| 2025-02-20 | 2025-02-18 | 14.089 | 11,349,659 | +895,036 | 0.11% | 159,910,309 |
| 2025-02-19 | 2025-02-17 | 14.235 | 10,454,623 | +139,936 | 0.10% | 148,820,549 |
| 2025-02-18 | 2025-02-14 | 13.986 | 10,314,687 | -311,344 | 0.10% | 144,256,394 |
| 2025-02-17 | 2025-02-13 | 13.300 | 10,626,031 | -183,823 | 0.10% | 141,323,703 |
| 2025-02-14 | 2025-02-12 | 13.632 | 10,809,854 | -291,421 | 0.10% | 147,362,718 |
| 2025-02-13 | 2025-02-11 | 12.884 | 11,101,275 | -59,671 | 0.11% | 143,030,450 |
| 2025-02-12 | 2025-02-10 | 13.154 | 11,160,946 | -154,950 | 0.11% | 146,814,406 |
| 2025-02-11 | 2025-02-07 | 12.926 | 11,315,896 | +542,807 | 0.11% | 146,265,967 |
| 2025-02-10 | 2025-02-06 | 12.718 | 10,773,089 | -151,582 | 0.10% | 137,011,059 |
| 2025-02-07 | 2025-02-05 | 12.469 | 10,924,671 | -21,654 | 0.10% | 136,214,573 |
| 2025-02-06 | 2025-02-04 | 12.739 | 10,946,325 | +62,557 | 0.10% | 139,441,732 |
| 2025-02-05 | 2025-02-03 | 12.531 | 10,883,768 | -199,221 | 0.10% | 136,383,095 |
| 2025-02-04 | 2025-01-28 | 12.843 | 11,082,989 | +87,580 | 0.11% | 142,334,222 |
| 2025-02-03 | 2025-01-24 | 12.697 | 10,995,409 | -75,069 | 0.10% | 139,610,008 |
| 2025-01-27 | 2025-01-23 | 12.614 | 11,070,478 | +36,572 | 0.11% | 139,642,951 |
| 2025-01-24 | 2025-01-22 | 12.759 | 11,033,906 | +114,529 | 0.10% | 140,786,692 |
| 2025-01-23 | 2025-01-21 | 12.967 | 10,919,377 | +723,742 | 0.10% | 141,594,507 |
| 2025-01-22 | 2025-01-20 | 12.988 | 10,195,635 | +175,161 | 0.10% | 132,421,423 |
| 2025-01-21 | 2025-01-17 | 13.300 | 10,020,474 | -83,452 | 0.10% | 133,269,938 |
| 2025-01-20 | 2025-01-16 | 13.113 | 10,103,926 | -27,429 | 0.10% | 132,490,113 |
| 2025-01-17 | 2025-01-15 | 12.905 | 10,131,355 | +73,625 | 0.10% | 130,744,397 |
| 2025-01-16 | 2025-01-14 | 12.759 | 10,057,730 | -18,286 | 0.10% | 128,331,213 |
| 2025-01-15 | 2025-01-13 | 12.552 | 10,076,016 | +24,542 | 0.10% | 126,470,647 |
| 2025-01-14 | 2025-01-10 | 12.406 | 10,051,474 | +46,678 | 0.10% | 124,700,455 |
| 2025-01-13 | 2025-01-09 | 12.614 | 10,004,796 | +4,331 | 0.09% | 126,200,444 |
| 2025-01-10 | 2025-01-08 | 12.593 | 10,000,465 | +42,346 | 0.09% | 125,937,994 |
| 2025-01-09 | 2025-01-07 | 12.822 | 9,958,119 | +28,873 | 0.09% | 127,681,046 |
| 2025-01-08 | 2025-01-06 | 12.801 | 9,929,246 | -18,286 | 0.09% | 127,104,503 |
| 2025-01-07 | 2025-01-03 | 12.780 | 9,947,532 | -194,410 | 0.09% | 127,131,864 |
| 2025-01-06 | 2025-01-02 | 12.656 | 10,141,942 | +34,166 | 0.10% | 128,351,920 |
| 2025-01-03 | 2024-12-31 | 12.884 | 10,107,776 | +25,986 | 0.10% | 130,230,064 |
| 2025-01-02 | 2024-12-27 | 12.884 | 10,081,790 | +76,031 | 0.10% | 129,895,256 |
| 2024-12-30 | 2024-12-24 | 12.967 | 10,005,759 | +309,804 | 0.09% | 129,747,376 |
| 2024-12-27 | 2024-12-20 | 12.822 | 9,695,955 | +74,107 | 0.09% | 124,319,630 |
| 2024-12-23 | 2024-12-19 | 12.946 | 9,621,848 | +71,219 | 0.09% | 124,569,148 |
| 2024-12-20 | 2024-12-18 | 13.175 | 9,550,629 | +96,724 | 0.09% | 125,830,287 |
| 2024-12-19 | 2024-12-17 | 13.154 | 9,453,905 | +171,792 | 0.09% | 124,359,480 |
| 2024-12-18 | 2024-12-16 | 13.258 | 9,282,113 | +30,317 | 0.09% | 123,064,130 |
| 2024-12-17 | 2024-12-13 | 13.611 | 9,251,796 | +658,297 | 0.09% | 125,930,609 |
| 2024-12-16 | 2024-12-12 | 14.318 | 8,593,499 | -43,405 | 0.08% | 123,041,951 |
| 2024-12-13 | 2024-12-11 | 14.235 | 8,636,904 | +69,487 | 0.08% | 122,945,495 |
| 2024-12-12 | 2024-12-10 | 14.360 | 8,567,417 | +64,482 | 0.08% | 123,024,585 |
| 2024-12-11 | 2024-12-09 | 14.754 | 8,502,935 | +129,927 | 0.08% | 125,455,921 |
| 2024-12-10 | 2024-12-06 | 14.339 | 8,373,008 | -108,754 | 0.08% | 120,058,953 |
| 2024-12-09 | 2024-12-05 | 14.069 | 8,481,762 | +37,054 | 0.08% | 119,326,995 |
| 2024-12-06 | 2024-12-04 | 14.276 | 8,444,708 | +30,797 | 0.08% | 120,560,580 |
| 2024-12-05 | 2024-12-03 | 14.214 | 8,413,911 | -63,039 | 0.08% | 119,596,362 |
| 2024-12-04 | 2024-12-02 | 14.048 | 8,476,950 | +963 | 0.08% | 119,083,138 |
| 2024-12-03 | 2024-11-29 | 13.861 | 8,475,987 | +13,955 | 0.08% | 117,484,364 |
| 2024-12-02 | 2024-11-28 | 13.799 | 8,462,032 | +87,099 | 0.08% | 116,763,391 |
| 2024-11-29 | 2024-11-27 | 13.944 | 8,374,933 | -28,872 | 0.08% | 116,779,824 |
| 2024-11-28 | 2024-11-26 | 13.674 | 8,403,805 | -91,912 | 0.08% | 114,912,114 |
| 2024-11-27 | 2024-11-25 | 13.632 | 8,495,717 | +89,506 | 0.08% | 115,815,805 |
| 2024-11-26 | 2024-11-22 | 13.674 | 8,406,211 | +87,580 | 0.08% | 114,945,013 |
| 2024-11-25 | 2024-11-21 | 14.152 | 8,318,631 | -481 | 0.08% | 117,723,435 |
| 2024-11-22 | 2024-11-20 | 14.318 | 8,319,112 | -59,189 | 0.08% | 119,113,270 |
| 2024-11-21 | 2024-11-19 | 14.152 | 8,378,301 | +56,783 | 0.08% | 118,567,872 |
| 2024-11-20 | 2024-11-18 | 14.089 | 8,321,518 | -43,309 | 0.08% | 117,245,506 |
| 2024-11-19 | 2024-11-15 | 14.089 | 8,364,827 | +40,903 | 0.08% | 117,855,705 |
| 2024-11-18 | 2024-11-14 | 14.360 | 8,323,924 | +102,979 | 0.08% | 119,528,125 |
| 2024-11-15 | 2024-11-13 | 14.900 | 8,220,945 | -4,812 | 0.08% | 122,491,190 |
| 2024-11-14 | 2024-11-12 | 14.879 | 8,225,757 | -43,790 | 0.08% | 122,391,950 |
| 2024-11-13 | 2024-11-11 | 15.253 | 8,269,547 | +412,398 | 0.08% | 126,136,778 |
| 2024-11-12 | 2024-11-08 | 15.960 | 7,857,149 | +332,517 | 0.07% | 125,397,871 |
| 2024-11-11 | 2024-11-07 | 16.583 | 7,524,632 | -662,147 | 0.07% | 124,782,049 |
| 2024-11-08 | 2024-11-06 | 16.168 | 8,186,779 | +432,128 | 0.08% | 132,359,957 |
| 2024-11-07 | 2024-11-05 | 16.271 | 7,754,651 | -87,581 | 0.07% | 126,179,259 |
| 2024-11-06 | 2024-11-04 | 15.814 | 7,842,232 | +443,196 | 0.07% | 124,019,021 |
| 2024-11-05 | 2024-11-01 | 16.105 | 7,399,036 | -144,363 | 0.07% | 119,162,827 |
| 2024-11-04 | 2024-10-31 | 15.440 | 7,543,399 | +38,016 | 0.07% | 116,471,548 |
| 2024-11-01 | 2024-10-30 | 15.357 | 7,505,383 | -38,979 | 0.07% | 115,260,700 |
| 2024-10-31 | 2024-10-29 | 15.295 | 7,544,362 | +278,601 | 0.07% | 115,388,968 |
| 2024-10-30 | 2024-10-28 | 15.793 | 7,265,761 | -42,828 | 0.07% | 114,751,575 |
| 2024-10-29 | 2024-10-25 | 15.170 | 7,308,589 | +141,957 | 0.07% | 110,871,610 |
| 2024-10-28 | 2024-10-24 | 15.399 | 7,166,632 | +16,362 | 0.07% | 110,356,335 |
| 2024-10-25 | 2024-10-23 | 15.793 | 7,150,270 | -42,347 | 0.07% | 112,927,571 |
| 2024-10-24 | 2024-10-22 | 15.897 | 7,192,617 | +26,467 | 0.07% | 114,343,722 |
| 2024-10-23 | 2024-10-21 | 15.773 | 7,166,150 | -209,328 | 0.07% | 113,029,453 |
| 2024-10-22 | 2024-10-18 | 15.378 | 7,375,478 | +24,061 | 0.07% | 113,419,008 |
| 2024-10-21 | 2024-10-17 | 15.004 | 7,351,417 | +235,794 | 0.07% | 110,299,161 |
| 2024-10-18 | 2024-10-16 | 16.064 | 7,115,623 | +115,972 | 0.07% | 114,302,671 |
| 2024-10-17 | 2024-10-15 | 15.482 | 6,999,651 | -287,765 | 0.07% | 108,366,891 |
| 2024-10-16 | 2024-10-14 | 16.292 | 7,287,416 | -154,532 | 0.07% | 118,728,117 |
| 2024-10-15 | 2024-10-10 | 15.440 | 7,441,948 | +337,329 | 0.07% | 114,905,125 |
| 2024-10-14 | 2024-10-09 | 14.962 | 7,104,619 | +8,869 | 0.07% | 106,300,974 |
| 2024-10-10 | 2024-10-08 | 15.606 | 7,095,750 | -47,192 | 0.07% | 110,739,408 |
| 2024-10-09 | 2024-10-07 | 18.537 | 7,142,942 | +70,257 | 0.07% | 132,405,472 |
| 2024-10-08 | 2024-10-04 | 18.246 | 7,072,685 | +120,399 | 0.07% | 129,045,477 |
| 2024-10-07 | 2024-10-03 | 18.225 | 6,952,286 | -126,322 | 0.07% | 126,704,249 |
| 2024-10-04 | 2024-10-02 | 19.035 | 7,078,608 | +22,232 | 0.07% | 134,743,335 |
| 2024-10-03 | 2024-09-30 | 16.542 | 7,056,376 | -4,366 | 0.07% | 116,723,617 |
| 2024-10-02 | 2024-09-27 | 16.001 | 7,060,742 | -591,409 | 0.07% | 112,980,898 |
| 2024-09-30 | 2024-09-26 | 14.879 | 7,652,151 | -68,344 | 0.07% | 113,857,202 |
| 2024-09-27 | 2024-09-25 | 12.863 | 7,720,495 | -129,927 | 0.07% | 99,311,548 |
| 2024-09-26 | 2024-09-24 | 12.926 | 7,850,422 | +295,464 | 0.07% | 101,472,262 |
| 2024-09-25 | 2024-09-23 | 12.302 | 7,554,958 | -97,686 | 0.07% | 92,943,220 |
| 2024-09-24 | 2024-09-20 | 12.157 | 7,652,644 | -13,955 | 0.07% | 93,031,780 |
| 2024-09-23 | 2024-09-19 | 11.928 | 7,666,599 | +153,507 | 0.07% | 91,448,923 |
| 2024-09-20 | 2024-09-17 | 11.367 | 7,513,092 | +56,301 | 0.07% | 85,402,383 |
| 2024-09-19 | 2024-09-16 | 11.118 | 7,456,791 | +50,046 | 0.07% | 82,902,897 |
| 2024-09-17 | 2024-09-13 | 11.978 | 7,406,745 | +49,084 | 0.07% | 88,720,591 |
| 2024-09-16 | 2024-09-12 | 11.893 | 7,357,661 | +207,969 | 0.07% | 87,504,249 |
| 2024-09-13 | 2024-09-11 | 11.850 | 7,149,692 | +19,202 | 0.07% | 84,725,568 |
| 2024-09-12 | 2024-09-10 | 11.872 | 7,130,490 | +109,284 | 0.07% | 84,650,268 |
| 2024-09-11 | 2024-09-09 | 12.235 | 7,021,206 | +66,973 | 0.07% | 85,901,453 |
| 2024-09-10 | 2024-09-05 | 12.598 | 6,954,233 | +45,898 | 0.07% | 87,606,317 |
| 2024-09-09 | 2024-09-04 | 12.555 | 6,908,335 | +12,177 | 0.07% | 86,733,104 |
| 2024-09-05 | 2024-09-03 | 12.662 | 6,896,158 | -36,063 | 0.07% | 87,316,450 |
| 2024-09-04 | 2024-09-02 | 12.598 | 6,932,221 | +282,881 | 0.07% | 87,329,020 |
| 2024-09-03 | 2024-08-30 | 13.217 | 6,649,340 | -269,299 | 0.06% | 87,882,694 |
| 2024-09-02 | 2024-08-29 | 12.662 | 6,918,639 | +207,009 | 0.07% | 87,601,095 |
| 2024-08-30 | 2024-08-28 | 12.427 | 6,711,630 | +155,490 | 0.07% | 83,403,671 |
| 2024-08-29 | 2024-08-27 | 13.025 | 6,556,140 | +88,049 | 0.06% | 85,391,025 |
| 2024-08-28 | 2024-08-26 | 13.046 | 6,468,091 | +62,290 | 0.06% | 84,382,328 |
| 2024-08-27 | 2024-08-23 | 12.811 | 6,405,801 | +468 | 0.06% | 82,065,169 |
| 2024-08-26 | 2024-08-22 | 12.832 | 6,405,333 | +56,670 | 0.06% | 82,195,938 |
| 2024-08-23 | 2024-08-21 | 12.982 | 6,348,663 | +169,073 | 0.06% | 82,417,612 |
| 2024-08-22 | 2024-08-20 | 13.388 | 6,179,590 | +38,404 | 0.06% | 82,729,686 |
| 2024-08-21 | 2024-08-19 | 13.516 | 6,141,186 | +52,455 | 0.06% | 83,002,301 |
| 2024-08-19 | 2024-08-15 | 13.537 | 6,088,731 | +46,834 | 0.06% | 82,423,342 |
| 2024-08-16 | 2024-08-14 | 13.601 | 6,041,897 | +30,911 | 0.06% | 82,176,364 |
| 2024-08-15 | 2024-08-13 | 13.644 | 6,010,986 | +6,088 | 0.06% | 82,012,632 |
| 2024-08-14 | 2024-08-12 | 13.644 | 6,004,898 | +30,911 | 0.06% | 81,929,568 |
| 2024-08-13 | 2024-08-09 | 13.772 | 5,973,987 | -250,564 | 0.06% | 82,273,157 |
| 2024-08-12 | 2024-08-08 | 13.430 | 6,224,551 | -24,354 | 0.06% | 83,597,415 |
| 2024-08-09 | 2024-08-07 | 13.494 | 6,248,905 | +15,923 | 0.06% | 84,324,772 |
| 2024-08-08 | 2024-08-06 | 13.366 | 6,232,982 | -194,363 | 0.06% | 83,311,390 |
| 2024-08-07 | 2024-08-05 | 13.366 | 6,427,345 | +78,214 | 0.06% | 85,909,288 |
| 2024-08-06 | 2024-08-02 | 13.259 | 6,349,131 | -55,733 | 0.06% | 84,186,036 |
| 2024-08-05 | 2024-08-01 | 13.281 | 6,404,864 | +64,163 | 0.06% | 85,061,781 |
| 2024-08-02 | 2024-07-31 | 13.516 | 6,340,701 | -68,847 | 0.06% | 85,698,882 |
| 2024-08-01 | 2024-07-30 | 13.259 | 6,409,548 | +87,581 | 0.06% | 84,987,133 |
| 2024-07-31 | 2024-07-29 | 13.473 | 6,321,967 | -30,911 | 0.06% | 85,175,709 |
| 2024-07-30 | 2024-07-26 | 13.409 | 6,352,878 | +21,076 | 0.06% | 85,185,236 |
| 2024-07-29 | 2024-07-25 | 13.430 | 6,331,802 | -6,557 | 0.06% | 85,037,825 |
| 2024-07-26 | 2024-07-24 | 13.473 | 6,338,359 | +18,265 | 0.06% | 85,396,558 |
| 2024-07-25 | 2024-07-23 | 13.537 | 6,320,094 | +61,353 | 0.06% | 85,555,310 |
| 2024-07-24 | 2024-07-22 | 13.815 | 6,258,741 | +38,873 | 0.06% | 86,462,031 |
| 2024-07-23 | 2024-07-19 | 13.900 | 6,219,868 | +140,503 | 0.06% | 86,456,237 |
| 2024-07-22 | 2024-07-18 | 14.519 | 6,079,365 | +70,721 | 0.06% | 88,267,597 |
| 2024-07-19 | 2024-07-17 | 14.348 | 6,008,644 | -24,823 | 0.06% | 86,214,422 |
| 2024-07-18 | 2024-07-16 | 14.199 | 6,033,467 | +82,429 | 0.06% | 85,668,815 |
| 2024-07-17 | 2024-07-15 | 14.391 | 5,951,038 | +75,872 | 0.06% | 85,641,998 |
| 2024-07-16 | 2024-07-12 | 14.839 | 5,875,166 | -196,237 | 0.06% | 87,184,468 |
| 2024-07-15 | 2024-07-11 | 14.348 | 6,071,403 | -47,303 | 0.06% | 87,114,913 |
| 2024-07-12 | 2024-07-10 | 13.900 | 6,118,706 | +30,443 | 0.06% | 85,050,084 |
| 2024-07-11 | 2024-07-09 | 14.049 | 6,088,263 | -101,631 | 0.06% | 85,536,893 |
| 2024-07-10 | 2024-07-08 | 14.114 | 6,189,894 | +176,098 | 0.06% | 87,361,251 |
| 2024-07-09 | 2024-07-05 | 14.519 | 6,013,796 | +21,544 | 0.06% | 87,315,587 |
| 2024-07-08 | 2024-07-04 | 14.647 | 5,992,252 | +155,958 | 0.06% | 87,770,457 |
| 2024-07-05 | 2024-07-03 | 15.074 | 5,836,294 | -43,087 | 0.06% | 87,978,395 |
| 2024-07-04 | 2024-07-02 | 14.605 | 5,879,381 | -3,747 | 0.06% | 85,866,128 |
| 2024-07-03 | 2024-06-28 | 14.455 | 5,883,128 | +5,152 | 0.06% | 85,041,545 |
| 2024-07-02 | 2024-06-27 | 14.477 | 5,877,976 | +80,555 | 0.06% | 85,092,577 |
| 2024-06-28 | 2024-06-26 | 15.032 | 5,797,421 | +99,758 | 0.06% | 87,144,839 |
| 2024-06-27 | 2024-06-25 | 14.946 | 5,697,663 | -45,430 | 0.06% | 85,158,690 |
| 2024-06-26 | 2024-06-24 | 15.677 | 5,743,093 | -156,708 | 0.06% | 90,035,811 |
| 2024-06-25 | 2024-06-21 | 15.391 | 5,899,801 | +227,066 | 0.06% | 90,801,415 |
| 2024-06-24 | 2024-06-20 | 15.567 | 5,672,735 | +81,634 | 0.06% | 88,307,385 |
| 2024-06-21 | 2024-06-19 | 15.876 | 5,591,101 | -263,043 | 0.06% | 88,762,528 |
| 2024-06-20 | 2024-06-18 | 15.302 | 5,854,144 | +101,135 | 0.06% | 89,582,402 |
| 2024-06-19 | 2024-06-17 | 15.699 | 5,753,009 | +8,164 | 0.06% | 90,318,117 |
| 2024-06-18 | 2024-06-14 | 15.942 | 5,744,845 | +95,693 | 0.06% | 91,583,332 |
| 2024-06-17 | 2024-06-13 | 15.898 | 5,649,152 | +52,156 | 0.06% | 89,808,689 |
| 2024-06-14 | 2024-06-12 | 16.008 | 5,596,996 | +163,268 | 0.06% | 89,596,583 |
| 2024-06-13 | 2024-06-11 | 16.758 | 5,433,728 | +51,702 | 0.05% | 91,056,576 |
| 2024-06-12 | 2024-06-07 | 16.934 | 5,382,026 | -158,733 | 0.05% | 91,139,542 |
| 2024-06-11 | 2024-06-06 | 16.625 | 5,540,759 | -42,632 | 0.06% | 92,117,138 |
| 2024-06-07 | 2024-06-05 | 16.647 | 5,583,391 | +74,378 | 0.06% | 92,949,022 |
| 2024-06-06 | 2024-06-04 | 16.846 | 5,509,013 | +51,248 | 0.06% | 92,804,062 |
| 2024-06-05 | 2024-06-03 | 16.736 | 5,457,765 | -30,839 | 0.05% | 91,339,039 |
| 2024-06-04 | 2024-05-31 | 16.251 | 5,488,604 | +70,750 | 0.06% | 89,192,680 |
| 2024-06-03 | 2024-05-30 | 16.625 | 5,417,854 | -93,426 | 0.05% | 90,073,797 |
| 2024-05-31 | 2024-05-29 | 16.890 | 5,511,280 | +76,645 | 0.06% | 93,085,294 |
| 2024-05-30 | 2024-05-28 | 17.066 | 5,434,635 | +161,001 | 0.05% | 92,749,413 |
| 2024-05-29 | 2024-05-27 | 17.485 | 5,273,634 | -11,791 | 0.05% | 92,211,057 |
| 2024-05-28 | 2024-05-24 | 17.243 | 5,285,425 | +10,884 | 0.05% | 91,135,273 |
| 2024-05-27 | 2024-05-23 | 17.662 | 5,274,541 | -23,130 | 0.05% | 93,157,327 |
| 2024-05-24 | 2024-05-22 | 17.794 | 5,297,671 | -7,710 | 0.05% | 94,266,710 |
| 2024-05-23 | 2024-05-21 | 17.728 | 5,305,381 | +28,572 | 0.05% | 94,052,957 |
| 2024-05-22 | 2024-05-20 | 18.014 | 5,276,809 | -214,063 | 0.05% | 95,059,004 |
| 2024-05-21 | 2024-05-17 | 18.213 | 5,490,872 | -67,575 | 0.06% | 100,004,881 |
| 2024-05-20 | 2024-05-16 | 17.441 | 5,558,447 | +223,259 | 0.06% | 96,945,975 |
| 2024-05-17 | 2024-05-14 | 16.669 | 5,335,188 | -111,113 | 0.05% | 88,934,722 |
| 2024-05-16 | 2024-05-13 | 16.846 | 5,446,301 | +171,885 | 0.05% | 91,747,624 |
| 2024-05-14 | 2024-05-10 | 16.978 | 5,274,416 | +167,174 | 0.05% | 89,549,865 |
| 2024-05-13 | 2024-05-09 | 16.228 | 5,107,242 | +114,358 | 0.05% | 82,882,736 |
| 2024-05-10 | 2024-05-08 | 16.052 | 4,992,884 | -29,479 | 0.05% | 80,146,154 |
| 2024-05-09 | 2024-05-07 | 16.493 | 5,022,363 | +33,561 | 0.05% | 82,834,170 |
| 2024-05-08 | 2024-05-06 | 16.471 | 4,988,802 | +172,793 | 0.05% | 82,170,646 |
| 2024-05-07 | 2024-05-03 | 17.177 | 4,816,009 | -179,142 | 0.05% | 82,722,676 |
| 2024-05-06 | 2024-05-02 | 16.559 | 4,995,151 | -482,477 | 0.05% | 82,715,783 |
| 2024-05-03 | 2024-04-30 | 16.074 | 5,477,628 | +46,713 | 0.06% | 88,048,080 |
| 2024-05-02 | 2024-04-29 | 16.008 | 5,430,915 | +206,353 | 0.05% | 86,937,962 |
| 2024-04-30 | 2024-04-26 | 15.391 | 5,224,562 | -203,632 | 0.05% | 80,409,089 |
| 2024-04-29 | 2024-04-25 | 14.222 | 5,428,194 | -202,544 | 0.05% | 77,199,574 |
| 2024-04-26 | 2024-04-24 | 13.384 | 5,630,738 | -121,544 | 0.06% | 75,362,247 |
| 2024-04-25 | 2024-04-23 | 13.009 | 5,752,282 | +111,901 | 0.06% | 74,832,802 |
| 2024-04-24 | 2024-04-22 | 12.877 | 5,640,381 | -9,978 | 0.06% | 72,630,848 |
| 2024-04-23 | 2024-04-19 | 12.701 | 5,650,359 | -14,513 | 0.06% | 71,762,631 |
| 2024-04-22 | 2024-04-18 | 12.678 | 5,664,872 | -41,724 | 0.06% | 71,822,046 |
| 2024-04-19 | 2024-04-17 | 12.480 | 5,706,596 | +34,468 | 0.06% | 71,218,593 |
| 2024-04-18 | 2024-04-16 | 12.612 | 5,672,128 | -34,014 | 0.06% | 71,538,838 |
| 2024-04-17 | 2024-04-15 | 12.590 | 5,706,142 | +907 | 0.06% | 71,842,016 |
| 2024-04-16 | 2024-04-12 | 12.789 | 5,705,235 | +191,840 | 0.06% | 72,962,778 |
| 2024-04-15 | 2024-04-11 | 13.318 | 5,513,395 | -61,679 | 0.06% | 73,427,015 |
| 2024-04-12 | 2024-04-10 | 13.516 | 5,575,074 | -78,913 | 0.06% | 75,354,803 |
| 2024-04-11 | 2024-04-09 | 13.318 | 5,653,987 | +19,955 | 0.06% | 75,299,410 |
| 2024-04-10 | 2024-04-08 | 13.142 | 5,634,032 | -58,958 | 0.06% | 74,039,828 |
| 2024-04-09 | 2024-04-05 | 13.230 | 5,692,990 | -48,981 | 0.06% | 75,316,738 |
| 2024-04-08 | 2024-04-03 | 13.097 | 5,741,971 | -78,006 | 0.06% | 75,205,096 |
| 2024-04-05 | 2024-04-02 | 13.186 | 5,819,977 | -190,026 | 0.06% | 76,740,086 |
| 2024-04-03 | 2024-03-28 | 12.414 | 6,010,003 | -96,984 | 0.06% | 74,607,573 |
| 2024-04-02 | 2024-03-27 | 11.708 | 6,106,987 | +70,750 | 0.06% | 71,502,520 |
| 2024-03-28 | 2024-03-26 | 12.083 | 6,036,237 | -4,989 | 0.06% | 72,936,794 |
| 2024-03-27 | 2024-03-25 | 11.929 | 6,041,226 | -59,411 | 0.06% | 72,064,633 |
| 2024-03-26 | 2024-03-22 | 11.730 | 6,100,637 | +63,039 | 0.06% | 71,562,688 |
| 2024-03-25 | 2024-03-21 | 12.193 | 6,037,598 | -242,635 | 0.06% | 73,618,871 |
| 2024-03-22 | 2024-03-20 | 11.664 | 6,280,233 | +307,489 | 0.06% | 73,253,985 |
| 2024-03-21 | 2024-03-19 | 11.554 | 5,972,744 | +68,936 | 0.06% | 69,008,886 |
| 2024-03-20 | 2024-03-18 | 12.017 | 5,903,808 | +24,490 | 0.06% | 70,946,105 |
| 2024-03-19 | 2024-03-15 | 12.105 | 5,879,318 | +75,784 | 0.06% | 71,170,354 |
| 2024-03-18 | 2024-03-14 | 12.502 | 5,803,534 | +12,245 | 0.06% | 72,556,349 |
| 2024-03-15 | 2024-03-13 | 12.480 | 5,791,289 | +24,944 | 0.06% | 72,275,566 |
| 2024-03-14 | 2024-03-12 | 12.789 | 5,766,345 | -413,160 | 0.06% | 73,744,298 |
| 2024-03-13 | 2024-03-11 | 11.664 | 6,179,505 | -14,966 | 0.06% | 72,079,072 |
| 2024-03-12 | 2024-03-08 | 11.532 | 6,194,471 | -23,493 | 0.06% | 71,434,127 |
| 2024-03-11 | 2024-03-07 | 11.356 | 6,217,964 | +79,820 | 0.06% | 70,608,220 |
| 2024-03-08 | 2024-03-06 | 11.642 | 6,138,144 | +33,107 | 0.06% | 71,461,286 |
| 2024-03-07 | 2024-03-05 | 11.686 | 6,105,037 | +172,793 | 0.06% | 71,345,075 |
| 2024-03-06 | 2024-03-04 | 12.127 | 5,932,244 | +143,314 | 0.06% | 71,941,837 |
| 2024-03-05 | 2024-03-01 | 12.612 | 5,788,930 | +169,799 | 0.06% | 73,011,985 |
| 2024-03-04 | 2024-02-29 | 12.833 | 5,619,131 | +100,682 | 0.06% | 72,109,415 |
| 2024-03-01 | 2024-02-28 | 13.075 | 5,518,449 | +11,338 | 0.06% | 72,155,851 |
| 2024-02-29 | 2024-02-27 | 13.406 | 5,507,111 | +79,821 | 0.06% | 73,829,043 |
| 2024-02-28 | 2024-02-26 | 13.472 | 5,427,290 | +74,377 | 0.05% | 73,117,960 |
| 2024-02-27 | 2024-02-23 | 13.671 | 5,352,913 | -28,572 | 0.05% | 73,178,197 |
| 2024-02-26 | 2024-02-22 | 13.627 | 5,381,485 | +16,781 | 0.05% | 73,331,478 |
| 2024-02-23 | 2024-02-21 | 13.560 | 5,364,704 | -478,014 | 0.05% | 72,747,942 |
| 2024-02-22 | 2024-02-20 | 12.965 | 5,842,718 | +42,177 | 0.06% | 75,751,647 |
| 2024-02-21 | 2024-02-19 | 12.833 | 5,800,541 | +53,516 | 0.06% | 74,437,420 |
| 2024-02-20 | 2024-02-16 | 13.164 | 5,747,025 | -200,457 | 0.06% | 75,651,448 |
| 2024-02-19 | 2024-02-15 | 12.392 | 5,947,482 | -5,443 | 0.06% | 73,700,304 |
| 2024-02-16 | 2024-02-14 | 12.524 | 5,952,925 | -19,048 | 0.06% | 74,555,309 |
| 2024-02-15 | 2024-02-09 | 12.524 | 5,971,973 | +46,260 | 0.06% | 74,793,869 |
| 2024-02-14 | 2024-02-07 | 12.678 | 5,925,713 | +196,829 | 0.06% | 75,129,118 |
| 2024-02-08 | 2024-02-06 | 13.472 | 5,728,884 | +5,442 | 0.06% | 77,181,119 |
| 2024-02-07 | 2024-02-05 | 12.855 | 5,723,442 | -44,445 | 0.06% | 73,574,221 |
| 2024-02-06 | 2024-02-02 | 12.965 | 5,767,887 | -75,738 | 0.06% | 74,781,453 |
| 2024-02-05 | 2024-02-01 | 12.745 | 5,843,625 | -40,818 | 0.06% | 74,474,913 |
| 2024-02-02 | 2024-01-31 | 12.965 | 5,884,443 | -119,276 | 0.06% | 76,292,618 |
| 2024-02-01 | 2024-01-30 | 13.186 | 6,003,719 | -201,818 | 0.06% | 79,162,841 |
| 2024-01-31 | 2024-01-29 | 13.605 | 6,205,537 | +312,024 | 0.06% | 84,423,696 |
| 2024-01-30 | 2024-01-26 | 13.538 | 5,893,513 | -145,128 | 0.06% | 79,788,894 |
| 2024-01-29 | 2024-01-25 | 13.472 | 6,038,641 | +94,675 | 0.06% | 81,354,251 |
| 2024-01-26 | 2024-01-24 | 12.987 | 5,943,966 | +28,119 | 0.06% | 77,195,403 |
| 2024-01-25 | 2024-01-23 | 12.436 | 5,915,847 | -43,992 | 0.06% | 73,569,172 |
| 2024-01-24 | 2024-01-22 | 11.841 | 5,959,839 | +22,676 | 0.06% | 70,568,135 |
| 2024-01-23 | 2024-01-19 | 12.568 | 5,937,163 | +77,099 | 0.06% | 74,619,727 |
| 2024-01-22 | 2024-01-18 | 12.745 | 5,860,064 | -159,640 | 0.06% | 74,684,422 |
| 2024-01-19 | 2024-01-17 | 12.370 | 6,019,704 | +141,499 | 0.06% | 74,462,537 |
| 2024-01-18 | 2024-01-16 | 13.208 | 5,878,205 | +40,727 | 0.06% | 77,637,471 |
| 2024-01-17 | 2024-01-15 | 13.627 | 5,837,478 | +53,062 | 0.06% | 79,545,124 |
| 2024-01-16 | 2024-01-12 | 13.891 | 5,784,416 | +42,631 | 0.06% | 80,352,593 |
| 2024-01-15 | 2024-01-11 | 14.134 | 5,741,785 | +2,721 | 0.06% | 81,153,039 |
| 2024-01-12 | 2024-01-10 | 14.001 | 5,739,064 | -14,512 | 0.06% | 80,355,318 |
| 2024-01-11 | 2024-01-09 | 13.957 | 5,753,576 | +3,628 | 0.06% | 80,304,779 |
| 2024-01-10 | 2024-01-08 | 14.046 | 5,749,948 | +89,797 | 0.06% | 80,761,277 |
| 2024-01-09 | 2024-01-05 | 14.487 | 5,660,151 | -8,616 | 0.06% | 81,996,104 |
| 2024-01-08 | 2024-01-04 | 14.531 | 5,668,767 | -145,582 | 0.06% | 82,370,908 |
| 2024-01-05 | 2024-01-03 | 14.465 | 5,814,349 | +182,317 | 0.06% | 84,101,698 |
| 2024-01-04 | 2024-01-02 | 14.531 | 5,632,032 | +141,499 | 0.06% | 81,837,124 |
| 2024-01-03 | 2023-12-29 | 15.170 | 5,490,533 | -8,617 | 0.06% | 83,291,901 |
| 2024-01-02 | 2023-12-28 | 15.082 | 5,499,150 | -101,472 | 0.06% | 82,937,606 |
| 2023-12-29 | 2023-12-27 | 14.487 | 5,600,622 | +77,462 | 0.06% | 81,133,733 |
| 2023-12-28 | 2023-12-22 | 14.707 | 5,523,160 | -24,490 | 0.06% | 81,229,408 |
| 2023-12-27 | 2023-12-21 | 14.883 | 5,547,650 | -4,989 | 0.06% | 82,568,169 |
| 2023-12-22 | 2023-12-20 | 14.883 | 5,552,639 | +18,594 | 0.06% | 82,642,423 |
| 2023-12-21 | 2023-12-19 | 14.773 | 5,534,045 | -9,977 | 0.06% | 81,755,564 |
| 2023-12-20 | 2023-12-18 | 14.751 | 5,544,022 | -27,665 | 0.06% | 81,780,713 |
| 2023-12-19 | 2023-12-15 | 14.972 | 5,571,687 | -43,992 | 0.06% | 83,417,336 |
| 2023-12-18 | 2023-12-14 | 14.420 | 5,615,679 | -15,873 | 0.06% | 80,980,388 |
| 2023-12-15 | 2023-12-13 | 14.200 | 5,631,552 | +61,679 | 0.06% | 79,967,551 |
| 2023-12-14 | 2023-12-12 | 14.641 | 5,569,873 | -9,070 | 0.06% | 81,547,979 |
| 2023-12-13 | 2023-12-11 | 14.244 | 5,578,943 | -12,699 | 0.06% | 79,466,534 |
| 2023-12-12 | 2023-12-08 | 14.288 | 5,591,642 | +120,184 | 0.06% | 79,894,005 |
| 2023-12-11 | 2023-12-07 | 14.861 | 5,471,458 | -55,330 | 0.06% | 81,313,526 |
| 2023-12-08 | 2023-12-06 | 14.883 | 5,526,788 | +87,530 | 0.06% | 82,257,671 |
| 2023-12-07 | 2023-12-05 | 14.994 | 5,439,258 | +37,007 | 0.05% | 81,554,589 |
| 2023-12-06 | 2023-12-04 | 15.369 | 5,402,251 | +29,026 | 0.05% | 83,024,710 |
| 2023-12-05 | 2023-12-01 | 15.677 | 5,373,225 | +13,152 | 0.05% | 84,237,304 |
| 2023-12-04 | 2023-11-30 | 15.920 | 5,360,073 | +16,781 | 0.05% | 85,331,176 |
| 2023-12-01 | 2023-11-29 | 15.898 | 5,343,292 | +226,308 | 0.05% | 84,946,209 |
| 2023-11-30 | 2023-11-28 | 16.537 | 5,116,984 | -4,989 | 0.05% | 84,620,415 |
| 2023-11-29 | 2023-11-27 | 16.581 | 5,121,973 | +45,806 | 0.05% | 84,928,794 |
| 2023-11-28 | 2023-11-24 | 16.890 | 5,076,167 | +38,550 | 0.05% | 85,736,253 |
| 2023-11-27 | 2023-11-23 | 17.177 | 5,037,617 | -215,424 | 0.05% | 86,529,149 |
| 2023-11-24 | 2023-11-22 | 16.449 | 5,253,041 | -13,152 | 0.05% | 86,407,104 |
| 2023-11-23 | 2023-11-21 | 16.295 | 5,266,193 | -92,973 | 0.05% | 85,810,620 |
| 2023-11-22 | 2023-11-20 | 16.118 | 5,359,166 | +108,846 | 0.05% | 86,380,242 |
| 2023-11-21 | 2023-11-17 | 16.140 | 5,250,320 | +28,118 | 0.05% | 84,741,605 |
| 2023-11-20 | 2023-11-16 | 16.537 | 5,222,202 | -71,656 | 0.05% | 86,360,423 |
| 2023-11-17 | 2023-11-15 | 16.714 | 5,293,858 | -191,387 | 0.05% | 88,479,228 |
| 2023-11-16 | 2023-11-14 | 15.964 | 5,485,245 | -34,015 | 0.06% | 87,565,781 |
| 2023-11-15 | 2023-11-13 | 15.765 | 5,519,260 | +196,830 | 0.06% | 87,013,517 |
| 2023-11-14 | 2023-11-10 | 15.854 | 5,322,430 | +101,589 | 0.05% | 84,379,836 |
| 2023-11-13 | 2023-11-09 | 16.162 | 5,220,841 | +180,956 | 0.05% | 84,380,923 |
| 2023-11-10 | 2023-11-08 | 16.625 | 5,039,885 | +91,158 | 0.05% | 83,789,925 |
| 2023-11-09 | 2023-11-07 | 16.692 | 4,948,727 | +907 | 0.05% | 82,601,742 |
| 2023-11-08 | 2023-11-06 | 17.199 | 4,947,820 | -50,341 | 0.05% | 85,095,839 |
| 2023-11-07 | 2023-11-03 | 16.780 | 4,998,161 | -19,668 | 0.05% | 83,867,699 |
| 2023-11-06 | 2023-11-02 | 16.559 | 5,017,829 | +3,175 | 0.05% | 83,091,313 |
| 2023-11-03 | 2023-11-01 | 16.405 | 5,014,654 | +21,315 | 0.05% | 82,264,742 |
| 2023-11-02 | 2023-10-31 | 16.295 | 4,993,339 | +50,795 | 0.05% | 81,364,567 |
| 2023-11-01 | 2023-10-30 | 16.846 | 4,942,544 | +453 | 0.05% | 83,261,404 |
| 2023-10-31 | 2023-10-27 | 16.824 | 4,942,091 | -24,490 | 0.05% | 83,144,802 |
| 2023-10-30 | 2023-10-26 | 16.449 | 4,966,581 | -24,037 | 0.05% | 81,695,132 |
| 2023-10-27 | 2023-10-25 | 16.427 | 4,990,618 | +27,514 | 0.05% | 81,980,475 |
| 2023-10-26 | 2023-10-24 | 16.184 | 4,963,104 | +49,887 | 0.05% | 80,324,728 |
| 2023-10-25 | 2023-10-20 | 16.515 | 4,913,217 | -6,349 | 0.05% | 81,142,352 |
| 2023-10-24 | 2023-10-19 | 16.405 | 4,919,566 | -5,442 | 0.05% | 80,704,835 |
| 2023-10-20 | 2023-10-18 | 16.758 | 4,925,008 | +34,105 | 0.05% | 82,531,618 |
| 2023-10-19 | 2023-10-17 | 17.022 | 4,890,903 | +9,524 | 0.05% | 83,254,205 |
| 2023-10-18 | 2023-10-16 | 17.133 | 4,881,379 | +130,161 | 0.05% | 83,630,246 |
| 2023-10-17 | 2023-10-13 | 17.573 | 4,751,218 | -18,594 | 0.05% | 83,495,507 |
| 2023-10-16 | 2023-10-12 | 17.882 | 4,769,812 | -65,308 | 0.05% | 85,294,680 |
| 2023-10-13 | 2023-10-11 | 17.728 | 4,835,120 | +48,527 | 0.05% | 85,716,245 |
| 2023-10-12 | 2023-10-10 | 17.551 | 4,786,593 | -11,338 | 0.05% | 84,011,628 |
| 2023-10-11 | 2023-10-09 | 17.419 | 4,797,931 | +11,338 | 0.05% | 83,575,872 |
| 2023-10-10 | 2023-10-06 | 17.573 | 4,786,593 | -9,977 | 0.05% | 84,117,170 |
| 2023-10-09 | 2023-10-05 | 17.463 | 4,796,570 | -8,164 | 0.05% | 83,763,689 |
| 2023-10-06 | 2023-10-04 | 17.331 | 4,804,734 | +3,175 | 0.05% | 83,270,606 |
| 2023-10-05 | 2023-10-03 | 17.353 | 4,801,559 | +30,386 | 0.05% | 83,321,452 |
| 2023-10-04 | 2023-09-29 | 17.904 | 4,771,173 | -125,173 | 0.05% | 85,424,220 |
| 2023-10-03 | 2023-09-28 | 17.331 | 4,896,346 | +25,851 | 0.05% | 84,858,329 |
| 2023-09-29 | 2023-09-27 | 17.441 | 4,870,495 | -453 | 0.05% | 84,947,268 |
| 2023-09-28 | 2023-09-26 | 17.221 | 4,870,948 | +4,535 | 0.05% | 83,881,146 |
| 2023-09-27 | 2023-09-25 | 17.375 | 4,866,413 | +14,966 | 0.05% | 84,554,166 |
| 2023-09-26 | 2023-09-22 | 17.882 | 4,851,447 | +1,996 | 0.05% | 86,754,493 |
| 2023-09-25 | 2023-09-21 | 17.485 | 4,849,451 | -35,829 | 0.05% | 84,794,092 |
| 2023-09-22 | 2023-09-20 | 17.640 | 4,885,280 | +5,443 | 0.05% | 86,174,600 |
| 2023-09-21 | 2023-09-19 | 17.618 | 4,879,837 | +51,248 | 0.05% | 85,970,989 |
| 2023-09-20 | 2023-09-18 | 17.463 | 4,828,589 | +28,572 | 0.05% | 84,322,845 |
| 2023-09-19 | 2023-09-15 | 18.585 | 4,800,017 | +14,513 | 0.05% | 89,208,856 |
| 2023-09-18 | 2023-09-14 | 18.630 | 4,785,504 | +209,823 | 0.05% | 89,154,740 |
| 2023-09-15 | 2023-09-13 | 18.743 | 4,575,681 | -76,795 | 0.05% | 85,761,094 |
| 2023-09-14 | 2023-09-12 | 18.630 | 4,652,476 | +64,366 | 0.05% | 86,676,407 |
| 2023-09-13 | 2023-09-11 | 18.833 | 4,588,110 | +110,976 | 0.05% | 86,407,481 |
| 2023-09-12 | 2023-09-07 | 19.351 | 4,477,134 | +14,648 | 0.05% | 86,637,219 |
| 2023-09-11 | 2023-09-06 | 19.802 | 4,462,486 | -12,429 | 0.05% | 88,364,330 |
| 2023-09-07 | 2023-09-05 | 19.396 | 4,474,915 | +70,581 | 0.05% | 86,795,896 |
| 2023-09-06 | 2023-09-04 | 20.185 | 4,404,334 | -268,562 | 0.05% | 88,899,538 |
| 2023-09-05 | 2023-08-31 | 18.630 | 4,672,896 | +3,551 | 0.05% | 87,056,835 |
| 2023-09-04 | 2023-08-30 | 18.946 | 4,669,345 | -103,429 | 0.05% | 88,463,314 |
| 2023-08-31 | 2023-08-29 | 18.743 | 4,772,774 | -193,542 | 0.05% | 89,455,170 |
| 2023-08-30 | 2023-08-28 | 17.594 | 4,966,316 | +152,796 | 0.05% | 87,376,900 |
| 2023-08-29 | 2023-08-25 | 17.639 | 4,813,520 | -3,995 | 0.05% | 84,905,493 |
| 2023-08-28 | 2023-08-24 | 17.436 | 4,817,515 | +32,848 | 0.05% | 83,999,226 |
| 2023-08-25 | 2023-08-23 | 17.166 | 4,784,667 | -143,824 | 0.05% | 82,133,047 |
| 2023-08-24 | 2023-08-22 | 17.369 | 4,928,491 | -70,581 | 0.05% | 85,601,149 |
| 2023-08-23 | 2023-08-21 | 17.616 | 4,999,072 | +5,948 | 0.05% | 88,065,822 |
| 2023-08-22 | 2023-08-18 | 18.112 | 4,993,124 | +38,176 | 0.05% | 90,435,646 |
| 2023-08-21 | 2023-08-17 | 18.360 | 4,954,948 | +266,342 | 0.05% | 90,972,045 |
| 2023-08-18 | 2023-08-16 | 18.698 | 4,688,606 | +70,146 | 0.05% | 87,666,381 |
| 2023-08-17 | 2023-08-15 | 18.900 | 4,618,460 | +28,718 | 0.05% | 87,291,186 |
| 2023-08-16 | 2023-08-14 | 19.351 | 4,589,742 | +7,990 | 0.05% | 88,816,301 |
| 2023-08-15 | 2023-08-11 | 19.599 | 4,581,752 | -100,322 | 0.05% | 89,797,052 |
| 2023-08-14 | 2023-08-10 | 19.486 | 4,682,074 | +35,852 | 0.05% | 91,235,872 |
| 2023-08-11 | 2023-08-09 | 19.847 | 4,646,222 | +20,464 | 0.05% | 92,211,930 |
| 2023-08-10 | 2023-08-08 | 19.779 | 4,625,758 | +23,212 | 0.05% | 91,493,169 |
| 2023-08-09 | 2023-08-07 | 20.072 | 4,602,546 | +277,262 | 0.05% | 92,381,942 |
| 2023-08-08 | 2023-08-04 | 20.410 | 4,325,284 | -33,737 | 0.04% | 88,278,323 |
| 2023-08-07 | 2023-08-03 | 20.432 | 4,359,021 | -7,546 | 0.04% | 89,065,087 |
| 2023-08-04 | 2023-08-02 | 20.387 | 4,366,567 | -21,541 | 0.04% | 89,022,534 |
| 2023-08-03 | 2023-08-01 | 20.703 | 4,388,108 | -47,882 | 0.05% | 90,845,635 |
| 2023-08-02 | 2023-07-31 | 20.680 | 4,435,990 | -8,878 | 0.05% | 91,736,990 |
| 2023-08-01 | 2023-07-28 | 20.725 | 4,444,868 | -141,605 | 0.05% | 92,120,851 |
| 2023-07-31 | 2023-07-27 | 20.477 | 4,586,473 | -160,693 | 0.05% | 93,919,111 |
| 2023-07-28 | 2023-07-26 | 19.869 | 4,747,166 | +5,326 | 0.05% | 94,322,271 |
| 2023-07-27 | 2023-07-25 | 19.982 | 4,741,840 | -444,907 | 0.05% | 94,750,555 |
| 2023-07-26 | 2023-07-24 | 17.797 | 5,186,747 | +102,985 | 0.05% | 92,306,738 |
| 2023-07-25 | 2023-07-21 | 18.540 | 5,083,762 | +10,210 | 0.05% | 94,253,241 |
| 2023-07-24 | 2023-07-20 | 18.698 | 5,073,552 | -101,654 | 0.05% | 94,864,005 |
| 2023-07-21 | 2023-07-19 | 18.247 | 5,175,206 | -8,434 | 0.05% | 94,433,026 |
| 2023-07-20 | 2023-07-18 | 18.090 | 5,183,640 | +81,234 | 0.05% | 93,769,505 |
| 2023-07-19 | 2023-07-14 | 18.585 | 5,102,406 | +35,513 | 0.05% | 94,828,790 |
| 2023-07-18 | 2023-07-13 | 18.698 | 5,066,893 | -37,288 | 0.05% | 94,739,497 |
| 2023-07-14 | 2023-07-12 | 18.247 | 5,104,181 | +26,066 | 0.05% | 93,137,019 |
| 2023-07-13 | 2023-07-11 | 18.292 | 5,078,115 | +97,215 | 0.05% | 92,890,181 |
| 2023-07-12 | 2023-07-10 | 18.518 | 4,980,900 | -32,405 | 0.05% | 92,233,967 |
| 2023-07-11 | 2023-07-07 | 18.698 | 5,013,305 | +7,546 | 0.05% | 93,737,522 |
| 2023-07-10 | 2023-07-06 | 18.630 | 5,005,759 | +56,820 | 0.05% | 93,258,128 |
| 2023-07-07 | 2023-07-05 | 19.103 | 4,948,939 | -13,014 | 0.05% | 94,540,784 |
| 2023-07-06 | 2023-07-04 | 19.329 | 4,961,953 | -13,761 | 0.05% | 95,907,193 |
| 2023-07-05 | 2023-07-03 | 19.351 | 4,975,714 | -26,190 | 0.05% | 96,285,263 |
| 2023-07-04 | 2023-06-30 | 19.238 | 5,001,904 | -20,420 | 0.05% | 96,228,667 |
| 2023-07-03 | 2023-06-29 | 19.880 | 5,022,324 | -78,127 | 0.05% | 99,843,182 |
| 2023-06-30 | 2023-06-28 | 19.949 | 5,100,451 | +59,370 | 0.05% | 101,749,225 |
| 2023-06-29 | 2023-06-27 | 19.534 | 5,041,081 | -31,219 | 0.05% | 98,472,170 |
| 2023-06-28 | 2023-06-26 | 18.819 | 5,072,300 | +3,468 | 0.05% | 95,455,622 |
| 2023-06-27 | 2023-06-23 | 18.980 | 5,068,832 | +28,618 | 0.05% | 96,208,657 |
| 2023-06-26 | 2023-06-21 | 19.234 | 5,040,214 | +123,577 | 0.05% | 96,944,115 |
| 2023-06-23 | 2023-06-20 | 19.742 | 4,916,637 | -39,024 | 0.05% | 97,061,798 |
| 2023-06-21 | 2023-06-19 | 20.456 | 4,955,661 | +41,192 | 0.05% | 101,375,178 |
| 2023-06-20 | 2023-06-16 | 20.664 | 4,914,469 | +69,377 | 0.05% | 101,552,596 |
| 2023-06-19 | 2023-06-15 | 20.756 | 4,845,092 | -38,591 | 0.05% | 100,565,950 |
| 2023-06-16 | 2023-06-14 | 20.364 | 4,883,683 | +74,147 | 0.05% | 99,452,245 |
| 2023-06-15 | 2023-06-13 | 20.664 | 4,809,536 | +11,273 | 0.05% | 99,384,261 |
| 2023-06-14 | 2023-06-12 | 20.295 | 4,798,263 | +2,602 | 0.05% | 97,380,756 |
| 2023-06-13 | 2023-06-09 | 20.410 | 4,795,661 | -65,474 | 0.05% | 97,880,948 |
| 2023-06-12 | 2023-06-08 | 20.526 | 4,861,135 | +44,227 | 0.05% | 99,777,843 |
| 2023-06-09 | 2023-06-07 | 20.157 | 4,816,908 | +49,527 | 0.05% | 97,092,617 |
| 2023-06-08 | 2023-06-06 | 20.203 | 4,767,381 | -244,553 | 0.05% | 96,314,215 |
| 2023-06-07 | 2023-06-05 | 19.349 | 5,011,934 | +245,854 | 0.05% | 96,978,112 |
| 2023-06-06 | 2023-06-02 | 19.603 | 4,766,080 | -90,190 | 0.05% | 93,430,070 |
| 2023-06-05 | 2023-06-01 | 18.104 | 4,856,270 | +59,404 | 0.05% | 87,918,223 |
| 2023-06-02 | 2023-05-31 | 18.312 | 4,796,866 | -304,613 | 0.05% | 87,838,419 |
| 2023-06-01 | 2023-05-30 | 18.842 | 5,101,479 | +196,422 | 0.05% | 96,122,395 |
| 2023-05-31 | 2023-05-29 | 18.911 | 4,905,057 | +97,561 | 0.05% | 92,760,767 |
| 2023-05-30 | 2023-05-25 | 19.303 | 4,807,496 | +48,130 | 0.05% | 92,800,606 |
| 2023-05-29 | 2023-05-24 | 19.488 | 4,759,366 | +109,916 | 0.05% | 92,749,640 |
| 2023-05-25 | 2023-05-23 | 20.180 | 4,649,450 | +204,227 | 0.05% | 93,824,456 |
| 2023-05-24 | 2023-05-22 | 20.618 | 4,445,223 | +347,317 | 0.05% | 91,651,060 |
| 2023-05-23 | 2023-05-19 | 20.687 | 4,097,906 | -35,555 | 0.04% | 84,773,645 |
| 2023-05-22 | 2023-05-18 | 21.148 | 4,133,461 | +43,794 | 0.04% | 87,415,733 |
| 2023-05-19 | 2023-05-17 | 21.241 | 4,089,667 | +326,504 | 0.04% | 86,866,835 |
| 2023-05-18 | 2023-05-16 | 22.094 | 3,763,163 | +235,013 | 0.04% | 83,142,860 |
| 2023-05-17 | 2023-05-15 | 22.486 | 3,528,150 | +215,873 | 0.04% | 79,333,767 |
| 2023-05-16 | 2023-05-12 | 22.601 | 3,312,277 | +49,864 | 0.03% | 74,861,607 |
| 2023-05-15 | 2023-05-11 | 23.063 | 3,262,413 | +18,212 | 0.03% | 75,239,406 |
| 2023-05-12 | 2023-05-10 | 22.970 | 3,244,201 | +59,011 | 0.03% | 74,520,114 |
| 2023-05-11 | 2023-05-09 | 23.754 | 3,185,190 | -73,711 | 0.03% | 75,662,204 |
| 2023-05-10 | 2023-05-08 | 23.581 | 3,258,901 | +195,555 | 0.03% | 76,849,475 |
| 2023-05-09 | 2023-05-05 | 23.408 | 3,063,346 | -73,713 | 0.03% | 71,708,150 |
| 2023-05-08 | 2023-05-04 | 22.670 | 3,137,059 | +1,301 | 0.03% | 71,118,506 |
| 2023-05-05 | 2023-05-03 | 22.371 | 3,135,758 | -28,618 | 0.03% | 70,148,872 |
| 2023-05-04 | 2023-05-02 | 22.624 | 3,164,376 | +66,775 | 0.03% | 71,591,838 |
| 2023-05-03 | 2023-04-28 | 22.878 | 3,097,601 | -8,672 | 0.03% | 70,866,922 |
| 2023-05-02 | 2023-04-27 | 23.039 | 3,106,273 | -48,997 | 0.03% | 71,566,789 |
| 2023-04-28 | 2023-04-26 | 22.670 | 3,155,270 | +82,818 | 0.03% | 71,531,358 |
| 2023-04-27 | 2023-04-25 | 22.417 | 3,072,452 | +116,206 | 0.03% | 68,874,394 |
| 2023-04-26 | 2023-04-24 | 22.970 | 2,956,246 | +200 | 0.03% | 67,905,716 |
| 2023-04-25 | 2023-04-21 | 23.293 | 2,956,046 | +21,680 | 0.03% | 68,855,555 |
| 2023-04-24 | 2023-04-20 | 23.408 | 2,934,366 | +56,369 | 0.03% | 68,688,929 |
| 2023-04-21 | 2023-04-19 | 23.870 | 2,877,997 | +35,635 | 0.03% | 68,696,895 |
| 2023-04-20 | 2023-04-18 | 24.677 | 2,842,362 | +28,184 | 0.03% | 70,140,618 |
| 2023-04-19 | 2023-04-17 | 24.908 | 2,814,178 | -48,130 | 0.03% | 70,094,145 |
| 2023-04-18 | 2023-04-14 | 24.677 | 2,862,308 | -7,805 | 0.03% | 70,632,823 |
| 2023-04-17 | 2023-04-13 | 24.850 | 2,870,113 | -35,616 | 0.03% | 71,321,866 |
| 2023-04-14 | 2023-04-12 | 24.562 | 2,905,729 | -122,276 | 0.03% | 71,369,251 |
| 2023-04-13 | 2023-04-11 | 24.100 | 3,028,005 | -209,431 | 0.03% | 72,975,873 |
| 2023-04-12 | 2023-04-06 | 23.063 | 3,237,436 | +32,520 | 0.03% | 74,663,374 |
| 2023-04-11 | 2023-04-04 | 23.120 | 3,204,916 | -13,442 | 0.03% | 74,098,165 |
| 2023-04-06 | 2023-04-03 | 23.293 | 3,218,358 | -343,414 | 0.03% | 74,965,622 |
| 2023-04-04 | 2023-03-31 | 21.863 | 3,561,772 | -417,041 | 0.04% | 77,871,918 |
| 2023-04-03 | 2023-03-30 | 22.048 | 3,978,813 | +257,995 | 0.04% | 87,723,882 |
| 2023-03-31 | 2023-03-29 | 22.186 | 3,720,818 | +297,496 | 0.04% | 82,550,540 |
| 2023-03-30 | 2023-03-28 | 22.071 | 3,423,322 | +77,615 | 0.04% | 75,555,505 |
| 2023-03-29 | 2023-03-27 | 22.048 | 3,345,707 | +68,076 | 0.04% | 73,765,318 |
| 2023-03-28 | 2023-03-24 | 22.694 | 3,277,631 | +99,295 | 0.03% | 74,380,926 |
| 2023-03-27 | 2023-03-23 | 23.039 | 3,178,336 | +30,786 | 0.03% | 73,227,080 |
| 2023-03-24 | 2023-03-22 | 23.063 | 3,147,550 | -208,997 | 0.03% | 72,590,378 |
| 2023-03-23 | 2023-03-21 | 22.440 | 3,356,547 | +139,187 | 0.04% | 75,320,292 |
| 2023-03-22 | 2023-03-20 | 22.532 | 3,217,360 | +44,918 | 0.03% | 72,493,763 |
| 2023-03-21 | 2023-03-17 | 22.809 | 3,172,442 | -224,173 | 0.03% | 72,359,641 |
| 2023-03-20 | 2023-03-16 | 22.186 | 3,396,615 | -3,902 | 0.04% | 75,357,732 |
| 2023-03-17 | 2023-03-15 | 22.232 | 3,400,517 | +113,586 | 0.04% | 75,601,151 |
| 2023-03-16 | 2023-03-14 | 21.817 | 3,286,931 | -43,361 | 0.03% | 71,711,391 |
| 2023-03-15 | 2023-03-13 | 22.140 | 3,330,292 | +22,114 | 0.04% | 73,732,671 |
| 2023-03-14 | 2023-03-10 | 22.025 | 3,308,178 | +95,003 | 0.03% | 72,861,593 |
| 2023-03-13 | 2023-03-09 | 22.532 | 3,213,175 | +81,084 | 0.03% | 72,399,466 |
| 2023-03-10 | 2023-03-08 | 23.120 | 3,132,091 | +63,306 | 0.03% | 72,414,440 |
| 2023-03-09 | 2023-03-07 | 23.812 | 3,068,785 | -48,564 | 0.03% | 73,074,011 |
| 2023-03-08 | 2023-03-06 | 23.870 | 3,117,349 | -25,582 | 0.03% | 74,410,153 |
| 2023-03-07 | 2023-03-03 | 23.524 | 3,142,931 | -15,651 | 0.03% | 73,933,530 |
| 2023-03-06 | 2023-03-02 | 23.120 | 3,158,582 | +39,892 | 0.03% | 73,026,916 |
| 2023-03-03 | 2023-03-01 | 23.524 | 3,118,690 | -287,167 | 0.03% | 73,363,290 |
| 2023-03-02 | 2023-02-28 | 22.440 | 3,405,857 | +199,025 | 0.04% | 76,426,799 |
| 2023-03-01 | 2023-02-27 | 23.063 | 3,206,832 | +55,501 | 0.03% | 73,957,569 |
| 2023-02-28 | 2023-02-24 | 23.120 | 3,151,331 | +143,957 | 0.03% | 72,859,271 |
| 2023-02-27 | 2023-02-23 | 23.581 | 3,007,374 | +17,344 | 0.03% | 70,918,114 |
| 2023-02-24 | 2023-02-22 | 23.870 | 2,990,030 | -71,464 | 0.03% | 71,371,088 |
| 2023-02-23 | 2023-02-21 | 23.754 | 3,061,494 | -123,794 | 0.03% | 72,723,883 |
| 2023-02-22 | 2023-02-20 | 23.524 | 3,185,288 | -156,097 | 0.03% | 74,929,925 |
| 2023-02-21 | 2023-02-17 | 22.670 | 3,341,385 | +11,707 | 0.04% | 75,750,666 |
| 2023-02-20 | 2023-02-16 | 22.740 | 3,329,678 | -205,528 | 0.04% | 75,715,636 |
| 2023-02-17 | 2023-02-15 | 22.048 | 3,535,206 | +269,759 | 0.04% | 77,943,345 |
| 2023-02-16 | 2023-02-14 | 23.120 | 3,265,447 | -28,618 | 0.03% | 75,497,651 |
| 2023-02-15 | 2023-02-13 | 23.063 | 3,294,065 | +21,247 | 0.03% | 75,969,381 |
| 2023-02-14 | 2023-02-10 | 23.235 | 3,272,818 | -3,903 | 0.03% | 76,045,467 |
| 2023-02-13 | 2023-02-09 | 23.293 | 3,276,721 | +2,602 | 0.03% | 76,325,078 |
| 2023-02-10 | 2023-02-08 | 23.235 | 3,274,119 | -8,672 | 0.03% | 76,075,696 |
| 2023-02-09 | 2023-02-07 | 22.832 | 3,282,791 | +119,075 | 0.03% | 74,952,280 |
| 2023-02-08 | 2023-02-06 | 22.901 | 3,163,716 | +79,610 | 0.03% | 72,452,464 |
| 2023-02-07 | 2023-02-03 | 23.408 | 3,084,106 | +223,740 | 0.03% | 72,194,109 |
| 2023-02-06 | 2023-02-02 | 23.927 | 2,860,366 | +157,442 | 0.03% | 68,440,966 |
| 2023-02-03 | 2023-02-01 | 24.677 | 2,702,924 | +59,915 | 0.03% | 66,699,723 |
| 2023-02-02 | 2023-01-31 | 24.389 | 2,643,009 | +16,043 | 0.03% | 64,459,278 |
| 2023-02-01 | 2023-01-30 | 25.253 | 2,626,966 | +64,460 | 0.03% | 66,339,927 |
| 2023-01-31 | 2023-01-27 | 26.349 | 2,562,506 | -22,114 | 0.03% | 67,519,236 |
| 2023-01-30 | 2023-01-26 | 25.830 | 2,584,620 | -80,740 | 0.03% | 66,760,740 |
| 2023-01-27 | 2023-01-20 | 25.080 | 2,665,360 | -60,271 | 0.03% | 66,848,484 |
| 2023-01-26 | 2023-01-19 | 24.965 | 2,725,631 | -105,366 | 0.03% | 68,045,810 |
| 2023-01-20 | 2023-01-18 | 24.446 | 2,830,997 | +128,514 | 0.03% | 69,207,266 |
| 2023-01-19 | 2023-01-17 | 24.619 | 2,702,483 | +1,734 | 0.03% | 66,533,026 |
| 2023-01-18 | 2023-01-16 | 24.735 | 2,700,749 | -1,914 | 0.03% | 66,801,766 |
| 2023-01-17 | 2023-01-13 | 24.908 | 2,702,663 | +77,195 | 0.03% | 67,316,585 |
| 2023-01-16 | 2023-01-12 | 24.908 | 2,625,468 | +75,447 | 0.03% | 65,393,850 |
| 2023-01-13 | 2023-01-11 | 25.253 | 2,550,021 | -25,112 | 0.03% | 64,396,802 |
| 2023-01-12 | 2023-01-10 | 25.369 | 2,575,133 | -62,005 | 0.03% | 65,327,911 |
| 2023-01-11 | 2023-01-09 | 25.369 | 2,637,138 | +117,073 | 0.03% | 66,900,900 |
| 2023-01-10 | 2023-01-06 | 25.772 | 2,520,065 | +88,455 | 0.03% | 64,947,987 |
| 2023-01-09 | 2023-01-05 | 25.311 | 2,431,610 | -35,989 | 0.03% | 61,546,714 |
| 2023-01-06 | 2023-01-04 | 25.599 | 2,467,599 | -375,935 | 0.03% | 63,168,998 |
| 2023-01-05 | 2023-01-03 | 24.216 | 2,843,534 | -34,254 | 0.03% | 68,857,959 |
| 2023-01-04 | 2022-12-30 | 23.754 | 2,877,788 | -143,090 | 0.03% | 68,360,061 |
| 2023-01-03 | 2022-12-29 | 23.235 | 3,020,878 | +74,580 | 0.03% | 70,191,522 |
| 2022-12-30 | 2022-12-28 | 23.697 | 2,946,298 | -27,751 | 0.03% | 69,817,601 |
| 2022-12-29 | 2022-12-23 | 23.697 | 2,974,049 | -83,252 | 0.03% | 70,475,209 |
| 2022-12-28 | 2022-12-22 | 23.408 | 3,057,301 | +48,550 | 0.03% | 71,566,646 |
| 2022-12-23 | 2022-12-21 | 23.293 | 3,008,751 | +43,794 | 0.03% | 70,083,219 |
| 2022-12-22 | 2022-12-20 | 23.351 | 2,964,957 | +70,244 | 0.03% | 69,234,068 |
| 2022-12-21 | 2022-12-19 | 24.100 | 2,894,713 | +115,339 | 0.03% | 69,763,494 |
| 2022-12-20 | 2022-12-16 | 24.389 | 2,779,374 | -194,255 | 0.03% | 67,785,029 |
| 2022-12-19 | 2022-12-15 | 23.812 | 2,973,629 | +11,682 | 0.03% | 70,808,153 |
| 2022-12-16 | 2022-12-14 | 23.754 | 2,961,947 | +33,428 | 0.03% | 70,359,206 |
| 2022-12-15 | 2022-12-13 | 23.927 | 2,928,519 | +80,650 | 0.03% | 70,071,687 |
| 2022-12-14 | 2022-12-12 | 24.216 | 2,847,869 | +71,979 | 0.03% | 68,962,934 |
| 2022-12-13 | 2022-12-09 | 25.311 | 2,775,890 | -497,778 | 0.03% | 70,260,818 |
| 2022-12-12 | 2022-12-08 | 22.740 | 3,273,668 | -50,732 | 0.03% | 74,441,989 |
| 2022-12-09 | 2022-12-07 | 22.555 | 3,324,400 | +159,174 | 0.04% | 74,982,264 |
| 2022-12-08 | 2022-12-06 | 24.043 | 3,165,226 | -8,672 | 0.03% | 76,100,447 |
| 2022-12-07 | 2022-12-05 | 23.235 | 3,173,898 | +227,642 | 0.03% | 73,747,014 |
| 2022-12-06 | 2022-12-02 | 23.351 | 2,946,256 | +49,431 | 0.03% | 68,797,385 |
| 2022-12-05 | 2022-12-01 | 23.581 | 2,896,825 | +83,685 | 0.03% | 68,311,213 |
| 2022-12-02 | 2022-11-30 | 24.331 | 2,813,140 | +29,485 | 0.03% | 68,446,339 |
| 2022-12-01 | 2022-11-29 | 24.619 | 2,783,655 | -179,512 | 0.03% | 68,531,417 |
| 2022-11-30 | 2022-11-28 | 22.878 | 2,963,167 | +33,388 | 0.03% | 67,791,341 |
| 2022-11-29 | 2022-11-25 | 23.639 | 2,929,779 | -78,049 | 0.03% | 69,257,235 |
| 2022-11-28 | 2022-11-24 | 23.039 | 3,007,828 | -47,263 | 0.03% | 69,298,671 |
| 2022-11-25 | 2022-11-23 | 22.301 | 3,055,091 | -61,527 | 0.03% | 68,132,927 |
| 2022-11-24 | 2022-11-22 | 21.886 | 3,116,618 | -42,494 | 0.03% | 68,211,281 |
| 2022-11-23 | 2022-11-21 | 21.863 | 3,159,112 | -15,609 | 0.03% | 69,068,461 |
| 2022-11-22 | 2022-11-18 | 22.140 | 3,174,721 | +140,487 | 0.03% | 70,288,329 |
| 2022-11-21 | 2022-11-17 | 23.063 | 3,034,234 | -46,829 | 0.03% | 69,977,028 |
| 2022-11-18 | 2022-11-16 | 23.016 | 3,081,063 | +5,679 | 0.03% | 70,914,908 |
| 2022-11-17 | 2022-11-15 | 23.408 | 3,075,384 | +14,631 | 0.03% | 71,989,940 |
| 2022-11-16 | 2022-11-14 | 23.120 | 3,060,753 | -62,873 | 0.03% | 70,765,094 |
| 2022-11-15 | 2022-11-11 | 21.218 | 3,123,626 | -747,100 | 0.03% | 66,275,540 |
| 2022-11-14 | 2022-11-10 | 18.980 | 3,870,726 | +123,577 | 0.04% | 73,468,079 |
| 2022-11-11 | 2022-11-09 | 19.280 | 3,747,149 | +199,025 | 0.04% | 72,245,976 |
| 2022-11-10 | 2022-11-08 | 18.773 | 3,548,124 | +297,886 | 0.04% | 66,608,494 |
| 2022-11-09 | 2022-11-07 | 19.004 | 3,250,238 | +39,892 | 0.03% | 61,765,903 |
| 2022-11-08 | 2022-11-04 | 18.427 | 3,210,346 | -82,385 | 0.03% | 59,156,850 |
| 2022-11-07 | 2022-11-03 | 16.951 | 3,292,731 | +45,528 | 0.03% | 55,814,882 |
| 2022-11-04 | 2022-11-02 | 17.504 | 3,247,203 | +22,114 | 0.03% | 56,840,467 |
| 2022-11-03 | 2022-11-01 | 17.458 | 3,225,089 | +75,881 | 0.03% | 56,304,616 |
| 2022-11-02 | 2022-10-31 | 17.274 | 3,149,208 | -101,030 | 0.03% | 54,398,833 |
| 2022-11-01 | 2022-10-28 | 18.173 | 3,250,238 | -29,919 | 0.03% | 59,067,393 |
| 2022-10-31 | 2022-10-27 | 19.165 | 3,280,157 | -290,515 | 0.03% | 62,864,009 |
| 2022-10-28 | 2022-10-26 | 19.280 | 3,570,672 | +362,927 | 0.04% | 68,843,455 |
| 2022-10-27 | 2022-10-25 | 19.972 | 3,207,745 | +51,166 | 0.03% | 64,065,490 |
| 2022-10-26 | 2022-10-24 | 21.125 | 3,156,579 | +104,932 | 0.03% | 66,683,526 |
| 2022-10-25 | 2022-10-21 | 23.581 | 3,051,647 | -9,106 | 0.03% | 71,962,134 |
| 2022-10-24 | 2022-10-20 | 23.039 | 3,060,753 | -85,420 | 0.03% | 70,518,034 |
| 2022-10-21 | 2022-10-19 | 23.235 | 3,146,173 | -150,420 | 0.03% | 73,102,811 |
| 2022-10-20 | 2022-10-18 | 23.063 | 3,296,593 | +153,496 | 0.03% | 76,027,683 |
| 2022-10-19 | 2022-10-17 | 22.993 | 3,143,097 | +10,840 | 0.03% | 72,270,218 |
| 2022-10-18 | 2022-10-14 | 23.524 | 3,132,257 | -54,200 | 0.03% | 73,682,437 |
| 2022-10-17 | 2022-10-13 | 22.901 | 3,186,457 | +35,989 | 0.03% | 72,973,257 |
| 2022-10-14 | 2022-10-12 | 23.581 | 3,150,468 | +55,107 | 0.03% | 74,292,472 |
| 2022-10-13 | 2022-10-11 | 24.216 | 3,095,361 | -13,008 | 0.03% | 74,956,108 |
| 2022-10-12 | 2022-10-10 | 24.389 | 3,108,369 | -17,344 | 0.03% | 75,808,755 |
| 2022-10-11 | 2022-10-07 | 24.100 | 3,125,713 | +56,369 | 0.03% | 75,330,667 |
| 2022-10-10 | 2022-10-06 | 24.850 | 3,069,344 | -21,247 | 0.03% | 76,272,725 |
| 2022-10-07 | 2022-10-05 | 25.023 | 3,090,591 | +65,079 | 0.03% | 77,335,286 |
| 2022-10-06 | 2022-10-03 | 24.735 | 3,025,512 | -261,030 | 0.03% | 74,834,628 |
| 2022-10-05 | 2022-09-30 | 23.581 | 3,286,542 | -22,981 | 0.03% | 77,501,289 |
| 2022-10-03 | 2022-09-29 | 23.581 | 3,309,523 | +225,474 | 0.03% | 78,043,213 |
| 2022-09-30 | 2022-09-28 | 24.216 | 3,084,049 | +39,064 | 0.03% | 74,682,181 |
| 2022-09-29 | 2022-09-27 | 25.080 | 3,044,985 | -85,420 | 0.03% | 76,369,658 |
| 2022-09-28 | 2022-09-26 | 24.735 | 3,130,405 | +83,685 | 0.03% | 77,429,107 |
| 2022-09-27 | 2022-09-23 | 24.619 | 3,046,720 | +32,521 | 0.03% | 75,007,873 |
| 2022-09-26 | 2022-09-22 | 24.908 | 3,014,199 | -1,735 | 0.03% | 75,076,168 |
| 2022-09-23 | 2022-09-21 | 25.196 | 3,015,934 | -26,883 | 0.03% | 75,988,820 |
| 2022-09-22 | 2022-09-20 | 25.484 | 3,042,817 | +102,764 | 0.03% | 77,543,345 |
| 2022-09-21 | 2022-09-19 | 25.542 | 2,940,053 | -102,764 | 0.03% | 75,094,013 |
| 2022-09-20 | 2022-09-16 | 26.003 | 3,042,817 | -103,632 | 0.03% | 79,122,282 |
| 2022-09-19 | 2022-09-15 | 27.279 | 3,146,449 | -106,182 | 0.03% | 85,833,502 |
| 2022-09-16 | 2022-09-14 | 26.224 | 3,252,631 | +58,978 | 0.03% | 85,295,379 |
| 2022-09-15 | 2022-09-13 | 26.751 | 3,193,653 | -40,484 | 0.03% | 85,434,986 |
| 2022-09-14 | 2022-09-09 | 26.869 | 3,234,137 | -135,088 | 0.03% | 86,897,458 |
| 2022-09-13 | 2022-09-08 | 25.813 | 3,369,225 | +1,705 | 0.04% | 86,969,280 |
| 2022-09-09 | 2022-09-07 | 26.341 | 3,367,520 | -11,897 | 0.04% | 88,703,286 |
| 2022-09-08 | 2022-09-06 | 25.930 | 3,379,417 | +14,488 | 0.04% | 87,628,875 |
| 2022-09-07 | 2022-09-05 | 25.050 | 3,364,929 | -29,404 | 0.04% | 84,292,117 |
| 2022-09-06 | 2022-09-02 | 24.581 | 3,394,333 | +26,848 | 0.04% | 83,435,650 |
| 2022-09-05 | 2022-09-01 | 25.168 | 3,367,485 | -75,854 | 0.04% | 84,751,256 |
| 2022-09-02 | 2022-08-31 | 24.874 | 3,443,339 | -25,531 | 0.04% | 85,650,287 |
| 2022-09-01 | 2022-08-30 | 24.816 | 3,468,870 | +31,534 | 0.04% | 86,081,847 |
| 2022-08-31 | 2022-08-29 | 24.698 | 3,437,336 | -7,670 | 0.04% | 84,896,007 |
| 2022-08-30 | 2022-08-26 | 25.050 | 3,445,006 | -102,275 | 0.04% | 86,298,062 |
| 2022-08-29 | 2022-08-25 | 24.346 | 3,547,281 | -40,057 | 0.04% | 86,362,831 |
| 2022-08-26 | 2022-08-24 | 23.232 | 3,587,338 | -37,075 | 0.04% | 83,339,457 |
| 2022-08-25 | 2022-08-23 | 22.880 | 3,624,413 | +72,871 | 0.04% | 82,924,998 |
| 2022-08-24 | 2022-08-22 | 23.349 | 3,551,542 | -15,342 | 0.04% | 82,924,566 |
| 2022-08-23 | 2022-08-19 | 23.232 | 3,566,884 | -47,728 | 0.04% | 82,864,279 |
| 2022-08-22 | 2022-08-18 | 22.762 | 3,614,612 | +151,282 | 0.04% | 82,276,649 |
| 2022-08-19 | 2022-08-17 | 23.443 | 3,463,330 | +22,159 | 0.04% | 81,189,999 |
| 2022-08-18 | 2022-08-16 | 23.701 | 3,441,171 | -118,468 | 0.04% | 81,558,795 |
| 2022-08-17 | 2022-08-15 | 22.880 | 3,559,639 | +19,603 | 0.04% | 81,442,997 |
| 2022-08-16 | 2022-08-12 | 23.325 | 3,540,036 | +36,648 | 0.04% | 82,572,843 |
| 2022-08-15 | 2022-08-11 | 23.419 | 3,503,388 | +109,519 | 0.04% | 82,046,858 |
| 2022-08-12 | 2022-08-10 | 23.642 | 3,393,869 | +6,392 | 0.04% | 80,238,593 |
| 2022-08-11 | 2022-08-09 | 24.346 | 3,387,477 | -11,079 | 0.04% | 82,472,210 |
| 2022-08-10 | 2022-08-08 | 24.581 | 3,398,556 | +16,619 | 0.04% | 83,539,455 |
| 2022-08-09 | 2022-08-05 | 24.640 | 3,381,937 | -35,370 | 0.04% | 83,329,348 |
| 2022-08-08 | 2022-08-04 | 24.346 | 3,417,307 | -25,568 | 0.04% | 83,198,458 |
| 2022-08-05 | 2022-08-03 | 24.112 | 3,442,875 | +426 | 0.04% | 83,013,029 |
| 2022-08-04 | 2022-08-02 | 24.522 | 3,442,449 | +59,660 | 0.04% | 84,416,430 |
| 2022-08-03 | 2022-08-01 | 24.933 | 3,382,789 | +47,302 | 0.04% | 84,342,607 |
| 2022-08-02 | 2022-07-29 | 25.402 | 3,335,487 | +136,792 | 0.04% | 84,728,659 |
| 2022-08-01 | 2022-07-28 | 26.048 | 3,198,695 | +115,912 | 0.03% | 83,318,028 |
| 2022-07-29 | 2022-07-27 | 25.989 | 3,082,783 | -8,949 | 0.03% | 80,117,957 |
| 2022-07-28 | 2022-07-26 | 26.693 | 3,091,732 | -118,042 | 0.03% | 82,527,069 |
| 2022-07-27 | 2022-07-25 | 25.754 | 3,209,774 | -60,087 | 0.03% | 82,665,093 |
| 2022-07-26 | 2022-07-22 | 25.168 | 3,269,861 | +58,382 | 0.04% | 82,294,302 |
| 2022-07-25 | 2022-07-21 | 25.050 | 3,211,479 | +155,117 | 0.03% | 80,448,165 |
| 2022-07-22 | 2022-07-20 | 26.048 | 3,056,362 | +132,104 | 0.03% | 79,610,609 |
| 2022-07-21 | 2022-07-19 | 26.751 | 2,924,258 | -6,392 | 0.03% | 78,228,267 |
| 2022-07-20 | 2022-07-18 | 27.045 | 2,930,650 | +4,262 | 0.03% | 79,258,904 |
| 2022-07-19 | 2022-07-15 | 26.048 | 2,926,388 | +53,268 | 0.03% | 76,225,110 |
| 2022-07-18 | 2022-07-14 | 27.103 | 2,873,120 | -28,978 | 0.03% | 77,871,569 |
| 2022-07-15 | 2022-07-13 | 27.338 | 2,902,098 | -5,540 | 0.03% | 79,337,986 |
| 2022-07-14 | 2022-07-12 | 28.159 | 2,907,638 | -5,966 | 0.03% | 81,877,534 |
| 2022-07-13 | 2022-07-11 | 28.335 | 2,913,604 | +25,569 | 0.03% | 82,558,318 |
| 2022-07-12 | 2022-07-08 | 29.215 | 2,888,035 | -11,080 | 0.03% | 84,375,232 |
| 2022-07-11 | 2022-07-07 | 28.629 | 2,899,115 | -11,506 | 0.03% | 82,998,157 |
| 2022-07-08 | 2022-07-06 | 28.746 | 2,910,621 | -77,985 | 0.03% | 83,669,066 |
| 2022-07-07 | 2022-07-05 | 28.863 | 2,988,606 | +11,080 | 0.03% | 86,261,489 |
| 2022-07-06 | 2022-07-04 | 29.391 | 2,977,526 | -67,757 | 0.03% | 87,513,786 |
| 2022-07-05 | 2022-06-30 | 29.098 | 3,045,283 | -153,412 | 0.03% | 88,611,996 |
| 2022-07-04 | 2022-06-29 | 28.335 | 3,198,695 | +3,069 | 0.03% | 90,636,504 |
| 2022-06-30 | 2022-06-28 | 28.453 | 3,195,626 | -48,581 | 0.03% | 90,924,489 |
| 2022-06-29 | 2022-06-27 | 28.042 | 3,244,207 | -161,935 | 0.03% | 90,974,491 |
| 2022-06-28 | 2022-06-24 | 27.162 | 3,406,142 | -79,092 | 0.04% | 92,518,146 |
| 2022-06-27 | 2022-06-23 | 27.397 | 3,485,234 | -219,891 | 0.04% | 95,484,308 |
| 2022-06-24 | 2022-06-22 | 28.436 | 3,705,125 | +244,607 | 0.04% | 105,357,933 |
| 2022-06-23 | 2022-06-21 | 29.103 | 3,460,518 | -160,399 | 0.04% | 100,710,299 |
| 2022-06-22 | 2022-06-20 | 28.739 | 3,620,917 | -538,920 | 0.04% | 104,061,108 |
| 2022-06-21 | 2022-06-17 | 26.374 | 4,159,837 | +93,600 | 0.05% | 109,712,751 |
| 2022-06-20 | 2022-06-16 | 26.556 | 4,066,237 | -32,574 | 0.05% | 107,983,732 |
| 2022-06-17 | 2022-06-15 | 27.102 | 4,098,811 | -327,805 | 0.05% | 111,085,392 |
| 2022-06-16 | 2022-06-14 | 26.132 | 4,426,616 | -97,311 | 0.05% | 115,675,305 |
| 2022-06-15 | 2022-06-13 | 26.071 | 4,523,927 | -12,782 | 0.05% | 117,943,925 |
| 2022-06-14 | 2022-06-10 | 26.799 | 4,536,709 | +349,246 | 0.05% | 121,577,925 |
| 2022-06-13 | 2022-06-09 | 27.587 | 4,187,463 | -58,964 | 0.05% | 115,519,131 |
| 2022-06-10 | 2022-06-08 | 27.041 | 4,246,427 | +298,117 | 0.05% | 114,828,596 |
| 2022-06-09 | 2022-06-07 | 27.526 | 3,948,310 | -97,063 | 0.04% | 108,682,252 |
| 2022-06-08 | 2022-06-06 | 27.041 | 4,045,373 | +536,446 | 0.04% | 109,391,849 |
| 2022-06-07 | 2022-06-02 | 27.951 | 3,508,927 | +20,204 | 0.04% | 98,076,914 |
| 2022-06-06 | 2022-06-01 | 28.618 | 3,488,723 | -152,997 | 0.04% | 99,838,954 |
| 2022-06-02 | 2022-05-31 | 27.648 | 3,641,720 | +105,557 | 0.04% | 100,684,572 |
| 2022-06-01 | 2022-05-30 | 27.769 | 3,536,163 | -34,223 | 0.04% | 98,194,980 |
| 2022-05-31 | 2022-05-27 | 28.011 | 3,570,386 | +279,562 | 0.04% | 100,011,210 |
| 2022-05-30 | 2022-05-26 | 28.072 | 3,290,824 | +17,730 | 0.04% | 92,379,835 |
| 2022-05-27 | 2022-05-25 | 28.254 | 3,273,094 | -24,740 | 0.04% | 92,477,468 |
| 2022-05-26 | 2022-05-24 | 28.254 | 3,297,834 | +54,840 | 0.04% | 93,176,468 |
| 2022-05-25 | 2022-05-23 | 28.739 | 3,242,994 | +16,081 | 0.04% | 93,200,023 |
| 2022-05-24 | 2022-05-20 | 29.163 | 3,226,913 | -25,564 | 0.04% | 94,107,420 |
| 2022-05-23 | 2022-05-19 | 28.921 | 3,252,477 | +11,545 | 0.04% | 94,064,153 |
| 2022-05-20 | 2022-05-18 | 29.163 | 3,240,932 | -17,318 | 0.04% | 94,516,260 |
| 2022-05-19 | 2022-05-17 | 28.981 | 3,258,250 | -35,461 | 0.04% | 94,428,662 |
| 2022-05-18 | 2022-05-16 | 28.739 | 3,293,711 | +68,200 | 0.04% | 94,657,573 |
| 2022-05-17 | 2022-05-13 | 28.133 | 3,225,511 | +23,916 | 0.04% | 90,741,936 |
| 2022-05-16 | 2022-05-12 | 26.496 | 3,201,595 | +13,010 | 0.04% | 84,828,027 |
| 2022-05-13 | 2022-05-11 | 27.829 | 3,188,585 | +92,775 | 0.04% | 88,736,484 |
| 2022-05-12 | 2022-05-10 | 28.678 | 3,095,810 | -90,301 | 0.03% | 88,782,419 |
| 2022-05-11 | 2022-05-06 | 28.557 | 3,186,111 | +61,850 | 0.04% | 90,985,742 |
| 2022-05-10 | 2022-05-05 | 30.800 | 3,124,261 | -20,617 | 0.03% | 96,228,242 |
| 2022-05-06 | 2022-05-04 | 31.043 | 3,144,878 | -24,328 | 0.03% | 97,625,955 |
| 2022-05-05 | 2022-05-03 | 30.861 | 3,169,206 | +92,775 | 0.04% | 97,804,714 |
| 2022-05-04 | 2022-04-29 | 29.648 | 3,076,431 | +58,139 | 0.03% | 91,211,075 |
| 2022-05-03 | 2022-04-28 | 29.224 | 3,018,292 | +59,789 | 0.03% | 88,206,345 |
| 2022-04-29 | 2022-04-27 | 29.285 | 2,958,503 | -64,737 | 0.03% | 86,638,451 |
| 2022-04-28 | 2022-04-26 | 29.891 | 3,023,240 | -88,239 | 0.03% | 90,367,252 |
| 2022-04-27 | 2022-04-25 | 29.345 | 3,111,479 | -169,469 | 0.03% | 91,306,936 |
| 2022-04-26 | 2022-04-22 | 30.194 | 3,280,948 | +32,987 | 0.04% | 99,064,995 |
| 2022-04-25 | 2022-04-21 | 29.891 | 3,247,961 | -118,340 | 0.04% | 97,084,357 |
| 2022-04-22 | 2022-04-20 | 30.376 | 3,366,301 | -243,277 | 0.04% | 102,254,447 |
| 2022-04-21 | 2022-04-19 | 32.316 | 3,609,578 | -36,697 | 0.04% | 116,647,430 |
| 2022-04-20 | 2022-04-14 | 32.922 | 3,646,275 | +225,012 | 0.04% | 120,044,090 |
| 2022-04-19 | 2022-04-13 | 31.831 | 3,421,263 | -60,200 | 0.04% | 108,902,362 |
| 2022-04-14 | 2022-04-12 | 31.103 | 3,481,463 | +43,707 | 0.04% | 108,285,594 |
| 2022-04-13 | 2022-04-11 | 31.649 | 3,437,756 | -227,608 | 0.04% | 108,802,052 |
| 2022-04-12 | 2022-04-08 | 32.437 | 3,665,364 | +270,491 | 0.04% | 118,894,681 |
| 2022-04-11 | 2022-04-07 | 31.285 | 3,394,873 | +75,044 | 0.04% | 106,209,843 |
| 2022-04-08 | 2022-04-06 | 31.952 | 3,319,829 | +29,441 | 0.04% | 106,076,178 |
| 2022-04-07 | 2022-04-04 | 30.194 | 3,290,388 | +81,642 | 0.04% | 99,350,027 |
| 2022-04-06 | 2022-04-01 | 28.072 | 3,208,746 | +13,607 | 0.04% | 90,075,745 |
| 2022-04-04 | 2022-03-31 | 28.436 | 3,195,139 | +196,271 | 0.04% | 90,856,109 |
| 2022-04-01 | 2022-03-30 | 28.981 | 2,998,868 | +37,522 | 0.03% | 86,911,407 |
| 2022-03-31 | 2022-03-29 | 28.193 | 2,961,346 | +99,785 | 0.03% | 83,489,842 |
| 2022-03-30 | 2022-03-28 | 28.800 | 2,861,561 | +54,015 | 0.03% | 82,411,563 |
| 2022-03-29 | 2022-03-25 | 28.618 | 2,807,546 | -47,830 | 0.03% | 80,345,288 |
| 2022-03-28 | 2022-03-24 | 28.618 | 2,855,376 | +16,614 | 0.03% | 81,714,069 |
| 2022-03-25 | 2022-03-23 | 29.103 | 2,838,762 | -1,649 | 0.03% | 82,615,542 |
| 2022-03-24 | 2022-03-22 | 28.557 | 2,840,411 | +37,770 | 0.03% | 81,113,591 |
| 2022-03-23 | 2022-03-21 | 27.769 | 2,802,641 | +17,730 | 0.03% | 77,825,959 |
| 2022-03-22 | 2022-03-18 | 29.042 | 2,784,911 | -29,688 | 0.03% | 80,879,483 |
| 2022-03-21 | 2022-03-17 | 28.011 | 2,814,599 | -68,447 | 0.03% | 78,840,621 |
| 2022-03-18 | 2022-03-16 | 26.071 | 2,883,046 | +106,794 | 0.03% | 75,164,290 |
| 2022-03-17 | 2022-03-15 | 23.573 | 2,776,252 | -53,356 | 0.03% | 65,445,031 |
| 2022-03-16 | 2022-03-14 | 26.132 | 2,829,608 | +27,626 | 0.03% | 73,942,662 |
| 2022-03-15 | 2022-03-11 | 27.405 | 2,801,982 | -216,969 | 0.03% | 76,788,345 |
| 2022-03-14 | 2022-03-10 | 28.375 | 3,018,951 | +24,987 | 0.03% | 85,663,034 |
| 2022-03-11 | 2022-03-09 | 28.375 | 2,993,964 | +6,185 | 0.03% | 84,954,025 |
| 2022-03-10 | 2022-03-08 | 29.588 | 2,987,779 | +35,048 | 0.03% | 88,401,539 |
| 2022-03-09 | 2022-03-07 | 29.891 | 2,952,731 | -379,594 | 0.03% | 88,259,678 |
| 2022-03-08 | 2022-03-04 | 29.345 | 3,332,325 | -158,838 | 0.04% | 97,787,703 |
| 2022-03-07 | 2022-03-03 | 29.770 | 3,491,163 | -7,010 | 0.04% | 103,930,532 |
| 2022-03-04 | 2022-03-02 | 28.860 | 3,498,173 | -7,834 | 0.04% | 100,957,775 |
| 2022-03-03 | 2022-03-01 | 28.800 | 3,506,007 | +262,656 | 0.04% | 100,971,294 |
| 2022-03-02 | 2022-02-28 | 28.921 | 3,243,351 | -134,420 | 0.04% | 93,800,222 |
| 2022-03-01 | 2022-02-25 | 28.618 | 3,377,771 | -61,438 | 0.04% | 96,663,771 |
| 2022-02-28 | 2022-02-24 | 29.042 | 3,439,209 | -191,323 | 0.04% | 99,881,629 |
| 2022-02-25 | 2022-02-23 | 30.437 | 3,630,532 | +127,768 | 0.04% | 110,500,825 |
| 2022-02-24 | 2022-02-22 | 30.679 | 3,502,764 | +105,969 | 0.04% | 107,461,507 |
| 2022-02-23 | 2022-02-21 | 30.861 | 3,396,795 | -109,433 | 0.04% | 104,828,327 |
| 2022-02-22 | 2022-02-18 | 30.255 | 3,506,228 | +58,551 | 0.04% | 106,079,688 |
| 2022-02-21 | 2022-02-17 | 29.406 | 3,447,677 | +87,415 | 0.04% | 101,381,764 |
| 2022-02-18 | 2022-02-16 | 29.648 | 3,360,262 | +81,568 | 0.04% | 99,626,193 |
| 2022-02-17 | 2022-02-15 | 29.042 | 3,278,694 | -81,568 | 0.04% | 95,219,947 |
| 2022-02-16 | 2022-02-14 | 29.224 | 3,360,262 | +39,172 | 0.04% | 98,200,051 |
| 2022-02-15 | 2022-02-11 | 30.133 | 3,321,090 | -108,032 | 0.04% | 100,075,684 |
| 2022-02-14 | 2022-02-10 | 29.527 | 3,429,122 | +32,575 | 0.04% | 101,251,958 |
| 2022-02-11 | 2022-02-09 | 28.436 | 3,396,547 | +25,977 | 0.04% | 96,583,292 |
| 2022-02-10 | 2022-02-08 | 28.739 | 3,370,570 | -60,201 | 0.04% | 96,866,415 |
| 2022-02-09 | 2022-02-07 | 28.557 | 3,430,771 | +7,010 | 0.04% | 97,972,496 |
| 2022-02-08 | 2022-02-04 | 28.496 | 3,423,761 | -57,150 | 0.04% | 97,564,727 |
| 2022-02-07 | 2022-01-31 | 27.829 | 3,480,911 | -169,056 | 0.04% | 96,871,749 |
| 2022-02-04 | 2022-01-27 | 27.951 | 3,649,967 | -9,484 | 0.04% | 102,019,079 |
| 2022-01-28 | 2022-01-26 | 28.375 | 3,659,451 | +35,048 | 0.04% | 103,837,285 |
| 2022-01-27 | 2022-01-25 | 28.193 | 3,624,403 | -88,239 | 0.04% | 102,183,546 |
| 2022-01-26 | 2022-01-24 | 28.436 | 3,712,642 | +63,087 | 0.04% | 105,571,684 |
| 2022-01-25 | 2022-01-21 | 28.436 | 3,649,555 | +130,297 | 0.04% | 103,777,759 |
| 2022-01-24 | 2022-01-20 | 27.951 | 3,519,258 | -63,087 | 0.04% | 98,365,673 |
| 2022-01-21 | 2022-01-19 | 28.314 | 3,582,345 | -50,634 | 0.04% | 101,432,195 |
| 2022-01-20 | 2022-01-18 | 26.981 | 3,632,979 | -16,081 | 0.04% | 98,019,940 |
| 2022-01-19 | 2022-01-17 | 26.496 | 3,649,060 | -34,224 | 0.04% | 96,683,859 |
| 2022-01-18 | 2022-01-14 | 26.799 | 3,683,284 | -32,822 | 0.04% | 98,707,240 |
| 2022-01-17 | 2022-01-13 | 26.859 | 3,716,106 | -52,366 | 0.04% | 99,812,137 |
| 2022-01-14 | 2022-01-12 | 27.405 | 3,768,472 | +7,433 | 0.04% | 103,275,014 |
| 2022-01-13 | 2022-01-11 | 27.708 | 3,761,039 | +31,914 | 0.04% | 104,211,482 |
| 2022-01-12 | 2022-01-10 | 26.799 | 3,729,125 | -49,892 | 0.04% | 99,935,720 |
| 2022-01-11 | 2022-01-07 | 26.920 | 3,779,017 | -584,276 | 0.04% | 101,731,008 |
| 2022-01-10 | 2022-01-06 | 24.677 | 4,363,293 | -269,254 | 0.05% | 107,671,390 |
| 2022-01-07 | 2022-01-05 | 23.937 | 4,632,547 | -136,895 | 0.05% | 110,889,012 |
| 2022-01-06 | 2022-01-04 | 23.597 | 4,769,442 | -109,268 | 0.05% | 112,546,485 |
| 2022-01-05 | 2022-01-03 | 22.336 | 4,878,710 | -19,380 | 0.05% | 108,972,310 |
| 2022-01-04 | 2021-12-31 | 22.385 | 4,898,090 | -5,773 | 0.05% | 109,642,767 |
| 2022-01-03 | 2021-12-29 | 22.288 | 4,903,863 | -35,460 | 0.05% | 109,296,276 |
| 2021-12-30 | 2021-12-28 | 22.458 | 4,939,323 | +3,298 | 0.05% | 110,925,128 |
| 2021-12-29 | 2021-12-24 | 22.385 | 4,936,025 | +18,968 | 0.05% | 110,491,934 |
| 2021-12-28 | 2021-12-22 | 22.361 | 4,917,057 | +48,655 | 0.05% | 109,948,090 |
| 2021-12-23 | 2021-12-21 | 22.724 | 4,868,402 | +49,068 | 0.05% | 110,631,181 |
| 2021-12-22 | 2021-12-20 | 22.409 | 4,819,334 | -131,122 | 0.05% | 107,996,709 |
| 2021-12-21 | 2021-12-17 | 22.652 | 4,950,456 | -16,081 | 0.05% | 112,135,625 |
| 2021-12-20 | 2021-12-16 | 22.506 | 4,966,537 | +11,545 | 0.06% | 111,777,187 |
| 2021-12-17 | 2021-12-15 | 22.288 | 4,954,992 | -28,039 | 0.05% | 110,435,829 |
| 2021-12-16 | 2021-12-14 | 22.336 | 4,983,031 | +7,010 | 0.06% | 111,302,455 |
| 2021-12-15 | 2021-12-13 | 23.185 | 4,976,021 | -39,584 | 0.06% | 115,369,662 |
| 2021-12-14 | 2021-12-10 | 23.670 | 5,015,605 | -95,249 | 0.06% | 118,720,214 |
| 2021-12-13 | 2021-12-09 | 23.767 | 5,110,854 | -112,155 | 0.06% | 121,470,572 |
| 2021-12-10 | 2021-12-08 | 23.355 | 5,223,009 | -20,204 | 0.06% | 121,982,797 |
| 2021-12-09 | 2021-12-07 | 23.112 | 5,243,213 | -34,636 | 0.06% | 121,183,063 |
| 2021-12-08 | 2021-12-06 | 22.676 | 5,277,849 | -37,357 | 0.06% | 119,679,591 |
| 2021-12-07 | 2021-12-03 | 22.676 | 5,315,206 | +16,246 | 0.06% | 120,526,692 |
| 2021-12-06 | 2021-12-02 | 22.603 | 5,298,960 | -124,937 | 0.06% | 119,772,766 |
| 2021-12-03 | 2021-12-01 | 21.997 | 5,423,897 | -12,783 | 0.06% | 119,308,187 |
| 2021-12-02 | 2021-11-30 | 21.778 | 5,436,680 | -7,422 | 0.06% | 118,402,707 |
| 2021-12-01 | 2021-11-29 | 22.191 | 5,444,102 | -13,194 | 0.06% | 120,808,884 |
| 2021-11-30 | 2021-11-26 | 22.458 | 5,457,296 | -21,029 | 0.06% | 122,557,536 |
| 2021-11-29 | 2021-11-25 | 22.870 | 5,478,325 | +5,772 | 0.06% | 125,288,443 |
| 2021-11-26 | 2021-11-24 | 22.821 | 5,472,553 | +42,058 | 0.06% | 124,890,995 |
| 2021-11-25 | 2021-11-23 | 22.627 | 5,430,495 | -20,204 | 0.06% | 122,877,562 |
| 2021-11-24 | 2021-11-22 | 22.555 | 5,450,699 | -61,850 | 0.06% | 122,938,150 |
| 2021-11-23 | 2021-11-19 | 22.458 | 5,512,549 | +412 | 0.06% | 123,798,384 |
| 2021-11-22 | 2021-11-18 | 21.851 | 5,512,137 | -67,210 | 0.06% | 120,447,092 |
| 2021-11-19 | 2021-11-17 | 22.264 | 5,579,347 | +3,134 | 0.06% | 124,216,011 |
| 2021-11-18 | 2021-11-16 | 22.579 | 5,576,213 | +53,191 | 0.06% | 125,904,299 |
| 2021-11-17 | 2021-11-15 | 22.312 | 5,523,022 | -233,381 | 0.06% | 123,229,908 |
| 2021-11-16 | 2021-11-12 | 22.506 | 5,756,403 | -61,025 | 0.06% | 129,553,960 |
| 2021-11-15 | 2021-11-11 | 22.676 | 5,817,428 | -372,337 | 0.06% | 131,914,991 |
| 2021-11-12 | 2021-11-10 | 21.584 | 6,189,765 | -26,884 | 0.07% | 133,602,841 |
| 2021-11-11 | 2021-11-09 | 20.226 | 6,216,649 | -68,860 | 0.07% | 125,740,135 |
| 2021-11-10 | 2021-11-08 | 20.226 | 6,285,509 | -71,334 | 0.07% | 127,132,922 |
| 2021-11-09 | 2021-11-05 | 19.838 | 6,356,843 | +27,956 | 0.07% | 126,109,067 |
| 2021-11-08 | 2021-11-04 | 20.032 | 6,328,887 | +75,045 | 0.07% | 126,782,384 |
| 2021-11-05 | 2021-11-03 | 20.275 | 6,253,842 | +39,584 | 0.07% | 126,795,753 |
| 2021-11-04 | 2021-11-02 | 20.226 | 6,214,258 | +176,066 | 0.07% | 125,691,774 |
| 2021-11-03 | 2021-11-01 | 20.711 | 6,038,192 | +73,396 | 0.07% | 125,059,392 |
| 2021-11-02 | 2021-10-29 | 20.808 | 5,964,796 | +11,545 | 0.07% | 124,117,897 |
| 2021-11-01 | 2021-10-28 | 21.027 | 5,953,251 | +52,366 | 0.07% | 125,177,080 |
| 2021-10-29 | 2021-10-27 | 21.245 | 5,900,885 | -18,555 | 0.07% | 125,363,983 |
| 2021-10-28 | 2021-10-26 | 21.342 | 5,919,440 | -78,838 | 0.07% | 126,332,421 |
| 2021-10-27 | 2021-10-25 | 22.094 | 5,998,278 | +208,146 | 0.07% | 132,524,597 |
| 2021-10-26 | 2021-10-22 | 22.579 | 5,790,132 | -116,278 | 0.06% | 130,734,338 |
| 2021-10-25 | 2021-10-21 | 21.997 | 5,906,410 | -123,700 | 0.07% | 129,921,912 |
| 2021-10-22 | 2021-10-20 | 20.978 | 6,030,110 | -73,395 | 0.07% | 126,500,682 |
| 2021-10-21 | 2021-10-19 | 21.075 | 6,103,505 | +1,237 | 0.07% | 128,632,469 |
| 2021-10-20 | 2021-10-18 | 21.002 | 6,102,268 | -91,951 | 0.07% | 128,162,419 |
| 2021-10-19 | 2021-10-15 | 20.978 | 6,194,219 | +148,853 | 0.07% | 129,943,389 |
| 2021-10-18 | 2021-10-12 | 21.754 | 6,045,366 | +215,650 | 0.07% | 131,512,359 |
| 2021-10-15 | 2021-10-11 | 21.657 | 5,829,716 | -91,538 | 0.06% | 126,255,522 |
| 2021-10-12 | 2021-10-08 | 21.148 | 5,921,254 | -4,123 | 0.07% | 125,222,307 |
| 2021-10-11 | 2021-10-07 | 21.318 | 5,925,377 | +7,009 | 0.07% | 126,315,425 |
| 2021-10-08 | 2021-10-06 | 21.172 | 5,918,368 | +2,887 | 0.07% | 125,304,808 |
| 2021-10-07 | 2021-10-05 | 21.293 | 5,915,481 | -5,773 | 0.07% | 125,961,001 |
| 2021-10-06 | 2021-10-04 | 21.706 | 5,921,254 | -18,967 | 0.07% | 128,525,189 |
| 2021-10-05 | 2021-09-30 | 21.512 | 5,940,221 | -172,356 | 0.07% | 127,784,373 |
| 2021-10-04 | 2021-09-29 | 21.560 | 6,112,577 | -18,967 | 0.07% | 131,788,535 |
| 2021-09-30 | 2021-09-28 | 21.293 | 6,131,544 | -144,317 | 0.07% | 130,561,728 |
| 2021-09-29 | 2021-09-27 | 20.105 | 6,275,861 | +36,698 | 0.07% | 126,176,760 |
| 2021-09-28 | 2021-09-24 | 20.687 | 6,239,163 | -23,503 | 0.07% | 129,070,469 |
| 2021-09-27 | 2021-09-23 | 21.027 | 6,262,666 | -277,913 | 0.07% | 131,683,049 |
| 2021-09-24 | 2021-09-21 | 19.790 | 6,540,579 | -80,817 | 0.07% | 129,436,833 |
| 2021-09-23 | 2021-09-20 | 19.184 | 6,621,396 | -6,597 | 0.07% | 127,021,598 |
| 2021-09-21 | 2021-09-17 | 19.523 | 6,627,993 | +316,259 | 0.07% | 129,398,561 |
| 2021-09-20 | 2021-09-16 | 20.057 | 6,311,734 | +13,607 | 0.07% | 126,591,843 |
| 2021-09-17 | 2021-09-15 | 21.660 | 6,298,127 | +123,700 | 0.07% | 136,414,878 |
| 2021-09-16 | 2021-09-14 | 22.182 | 6,174,427 | +244,838 | 0.07% | 136,963,686 |
| 2021-09-15 | 2021-09-13 | 22.556 | 5,929,589 | -122,509 | 0.07% | 133,746,942 |
| 2021-09-14 | 2021-09-10 | 22.282 | 6,052,098 | -97,204 | 0.07% | 134,852,828 |
| 2021-09-13 | 2021-09-09 | 21.958 | 6,149,302 | +98,810 | 0.07% | 135,028,511 |
| 2021-09-10 | 2021-09-08 | 22.182 | 6,050,492 | -37,757 | 0.07% | 134,214,509 |
| 2021-09-09 | 2021-09-07 | 22.182 | 6,088,249 | +106,443 | 0.07% | 135,052,050 |
| 2021-09-08 | 2021-09-06 | 22.456 | 5,981,806 | +28,518 | 0.07% | 134,329,047 |
| 2021-09-07 | 2021-09-03 | 22.606 | 5,953,288 | -89,170 | 0.07% | 134,577,920 |
| 2021-09-06 | 2021-09-02 | 22.108 | 6,042,458 | +122,107 | 0.07% | 133,584,995 |
| 2021-09-03 | 2021-09-01 | 22.232 | 5,920,351 | -36,953 | 0.07% | 131,622,455 |
| 2021-09-02 | 2021-08-31 | 22.282 | 5,957,304 | +157,454 | 0.07% | 132,740,628 |
| 2021-09-01 | 2021-08-30 | 22.207 | 5,799,850 | +16,067 | 0.07% | 128,799,058 |
| 2021-08-31 | 2021-08-27 | 22.058 | 5,783,783 | +4,418 | 0.07% | 127,578,292 |
| 2021-08-30 | 2021-08-26 | 21.859 | 5,779,365 | -803 | 0.07% | 126,329,771 |
| 2021-08-27 | 2021-08-25 | 22.182 | 5,780,168 | +12,452 | 0.07% | 128,218,070 |
| 2021-08-26 | 2021-08-24 | 22.332 | 5,767,716 | -23,699 | 0.07% | 128,803,416 |
| 2021-08-25 | 2021-08-23 | 22.158 | 5,791,415 | +16,870 | 0.07% | 128,323,372 |
| 2021-08-24 | 2021-08-20 | 22.382 | 5,774,545 | +10,444 | 0.07% | 129,243,447 |
| 2021-08-23 | 2021-08-19 | 22.680 | 5,764,101 | +58,242 | 0.07% | 130,731,737 |
| 2021-08-20 | 2021-08-18 | 23.377 | 5,705,859 | -70,694 | 0.06% | 133,388,288 |
| 2021-08-19 | 2021-08-17 | 23.452 | 5,776,553 | -93,991 | 0.07% | 135,472,372 |
| 2021-08-18 | 2021-08-16 | 23.452 | 5,870,544 | -63,865 | 0.07% | 137,676,660 |
| 2021-08-17 | 2021-08-13 | 23.253 | 5,934,409 | -101,221 | 0.07% | 137,992,481 |
| 2021-08-16 | 2021-08-12 | 23.104 | 6,035,630 | -205,655 | 0.07% | 139,444,585 |
| 2021-08-13 | 2021-08-11 | 23.178 | 6,241,285 | -667,012 | 0.07% | 144,662,100 |
| 2021-08-12 | 2021-08-10 | 21.286 | 6,908,297 | +421,351 | 0.08% | 147,051,069 |
| 2021-08-11 | 2021-08-09 | 21.137 | 6,486,946 | -80,735 | 0.07% | 137,113,130 |
| 2021-08-10 | 2021-08-06 | 20.415 | 6,567,681 | +117,769 | 0.07% | 134,077,830 |
| 2021-08-09 | 2021-08-05 | 20.714 | 6,449,912 | -1,607 | 0.07% | 133,600,532 |
| 2021-08-06 | 2021-08-04 | 20.763 | 6,451,519 | +34,544 | 0.07% | 133,955,054 |
| 2021-08-05 | 2021-08-03 | 20.838 | 6,416,975 | -89,733 | 0.07% | 133,717,078 |
| 2021-08-04 | 2021-08-02 | 20.987 | 6,506,708 | -2,812 | 0.07% | 136,558,885 |
| 2021-08-03 | 2021-07-30 | 20.290 | 6,509,520 | +202,040 | 0.07% | 132,080,178 |
| 2021-08-02 | 2021-07-29 | 21.236 | 6,307,480 | +88,367 | 0.07% | 133,947,923 |
| 2021-07-30 | 2021-07-28 | 21.684 | 6,219,113 | +15,747 | 0.07% | 134,858,298 |
| 2021-07-29 | 2021-07-27 | 21.909 | 6,203,366 | -44,184 | 0.07% | 135,906,788 |
| 2021-07-28 | 2021-07-26 | 22.456 | 6,247,550 | -124,116 | 0.07% | 140,296,665 |
| 2021-07-27 | 2021-07-23 | 22.929 | 6,371,666 | -64,669 | 0.07% | 146,097,809 |
| 2021-07-26 | 2021-07-22 | 22.581 | 6,436,335 | -73,907 | 0.07% | 145,337,270 |
| 2021-07-23 | 2021-07-21 | 22.083 | 6,510,242 | +40,970 | 0.07% | 143,764,555 |
| 2021-07-22 | 2021-07-20 | 22.158 | 6,469,272 | +40,292 | 0.07% | 143,343,000 |
| 2021-07-21 | 2021-07-19 | 22.581 | 6,428,980 | -29,724 | 0.07% | 145,171,189 |
| 2021-07-20 | 2021-07-16 | 22.880 | 6,458,704 | -130,141 | 0.07% | 147,771,936 |
| 2021-07-19 | 2021-07-15 | 22.655 | 6,588,845 | -50,610 | 0.07% | 149,273,170 |
| 2021-07-16 | 2021-07-14 | 22.182 | 6,639,455 | +36,552 | 0.08% | 147,279,129 |
| 2021-07-15 | 2021-07-13 | 22.307 | 6,602,903 | -3,615 | 0.08% | 147,290,250 |
| 2021-07-14 | 2021-07-12 | 22.182 | 6,606,518 | -44,585 | 0.08% | 146,548,507 |
| 2021-07-13 | 2021-07-09 | 22.058 | 6,651,103 | -6,025 | 0.08% | 146,709,577 |
| 2021-07-12 | 2021-07-08 | 22.232 | 6,657,128 | -13,657 | 0.08% | 148,002,632 |
| 2021-07-09 | 2021-07-07 | 22.332 | 6,670,785 | -32,134 | 0.08% | 148,970,562 |
| 2021-07-08 | 2021-07-06 | 22.133 | 6,702,919 | -14,058 | 0.08% | 148,353,161 |
| 2021-07-07 | 2021-07-05 | 22.232 | 6,716,977 | -11,247 | 0.08% | 149,333,207 |
| 2021-07-06 | 2021-07-02 | 22.207 | 6,728,224 | +19,682 | 0.08% | 149,415,746 |
| 2021-07-05 | 2021-06-30 | 21.958 | 6,708,542 | +169,906 | 0.08% | 147,308,497 |
| 2021-07-02 | 2021-06-29 | 22.531 | 6,538,636 | -4,418 | 0.07% | 147,321,730 |
| 2021-06-30 | 2021-06-28 | 22.680 | 6,543,054 | +30,928 | 0.07% | 148,398,651 |
| 2021-06-29 | 2021-06-25 | 22.830 | 6,512,126 | +35,749 | 0.07% | 148,669,952 |
| 2021-06-28 | 2021-06-24 | 22.830 | 6,476,377 | +106,041 | 0.07% | 147,853,813 |
| 2021-06-25 | 2021-06-23 | 24.497 | 6,370,336 | +24,100 | 0.07% | 156,053,308 |
| 2021-06-24 | 2021-06-22 | 24.290 | 6,346,236 | +284,636 | 0.07% | 154,148,237 |
| 2021-06-23 | 2021-06-21 | 24.419 | 6,061,600 | +36,686 | 0.07% | 148,019,343 |
| 2021-06-22 | 2021-06-18 | 24.419 | 6,024,914 | +176,094 | 0.07% | 147,123,500 |
| 2021-06-21 | 2021-06-17 | 25.196 | 5,848,820 | -13,902 | 0.07% | 147,367,121 |
| 2021-06-18 | 2021-06-16 | 25.144 | 5,862,722 | -94,612 | 0.07% | 147,413,764 |
| 2021-06-17 | 2021-06-15 | 24.989 | 5,957,334 | +7,337 | 0.07% | 148,867,113 |
| 2021-06-16 | 2021-06-11 | 25.559 | 5,949,997 | -20,081 | 0.07% | 152,073,452 |
| 2021-06-15 | 2021-06-10 | 25.326 | 5,970,078 | -546,819 | 0.07% | 151,195,325 |
| 2021-06-11 | 2021-06-09 | 24.859 | 6,516,897 | -442,939 | 0.08% | 162,006,185 |
| 2021-06-10 | 2021-06-08 | 24.264 | 6,959,836 | -249,853 | 0.08% | 168,872,177 |
| 2021-06-09 | 2021-06-07 | 23.694 | 7,209,689 | +55,609 | 0.09% | 170,827,242 |
| 2021-06-08 | 2021-06-04 | 23.824 | 7,154,080 | -210,850 | 0.08% | 170,435,918 |
| 2021-06-07 | 2021-06-03 | 23.979 | 7,364,930 | +501,251 | 0.09% | 176,603,422 |
| 2021-06-04 | 2021-06-02 | 23.979 | 6,863,679 | +60,629 | 0.08% | 164,583,940 |
| 2021-06-03 | 2021-06-01 | 23.979 | 6,803,050 | +6,179 | 0.08% | 163,130,119 |
| 2021-06-02 | 2021-05-31 | 24.031 | 6,796,871 | +34,755 | 0.08% | 163,333,966 |
| 2021-06-01 | 2021-05-28 | 24.342 | 6,762,116 | +8,882 | 0.08% | 164,600,054 |
| 2021-05-31 | 2021-05-27 | 24.367 | 6,753,234 | +62,560 | 0.08% | 164,558,730 |
| 2021-05-28 | 2021-05-26 | 24.342 | 6,690,674 | -98,088 | 0.08% | 162,861,049 |
| 2021-05-27 | 2021-05-25 | 23.979 | 6,788,762 | +156,014 | 0.08% | 162,787,508 |
| 2021-05-26 | 2021-05-24 | 23.979 | 6,632,748 | +26,645 | 0.08% | 159,046,453 |
| 2021-05-25 | 2021-05-21 | 23.927 | 6,606,103 | +127,437 | 0.08% | 158,065,400 |
| 2021-05-24 | 2021-05-20 | 24.057 | 6,478,666 | +105,811 | 0.08% | 155,855,025 |
| 2021-05-21 | 2021-05-18 | 24.445 | 6,372,855 | +130,140 | 0.08% | 155,784,963 |
| 2021-05-20 | 2021-05-17 | 23.824 | 6,242,715 | +112,762 | 0.07% | 148,723,925 |
| 2021-05-18 | 2021-05-14 | 23.927 | 6,129,953 | +37,459 | 0.07% | 146,672,475 |
| 2021-05-17 | 2021-05-13 | 23.875 | 6,092,494 | +22,012 | 0.07% | 145,460,654 |
| 2021-05-14 | 2021-05-12 | 24.264 | 6,070,482 | +166,440 | 0.07% | 147,293,055 |
| 2021-05-13 | 2021-05-11 | 24.575 | 5,904,042 | +107,742 | 0.07% | 145,089,223 |
| 2021-05-12 | 2021-05-10 | 25.274 | 5,796,300 | +33,210 | 0.07% | 146,494,114 |
| 2021-05-11 | 2021-05-07 | 25.300 | 5,763,090 | -36,686 | 0.07% | 145,804,010 |
| 2021-05-10 | 2021-05-06 | 25.222 | 5,799,776 | +35,528 | 0.07% | 146,281,593 |
| 2021-05-07 | 2021-05-05 | 25.248 | 5,764,248 | -18,923 | 0.07% | 145,534,774 |
| 2021-05-06 | 2021-05-04 | 25.144 | 5,783,171 | -39,389 | 0.07% | 145,413,513 |
| 2021-05-05 | 2021-05-03 | 25.092 | 5,822,560 | +39,776 | 0.07% | 146,102,368 |
| 2021-05-04 | 2021-04-30 | 25.455 | 5,782,784 | -31,280 | 0.07% | 147,200,740 |
| 2021-05-03 | 2021-04-29 | 25.559 | 5,814,064 | -123,961 | 0.07% | 148,599,198 |
| 2021-04-30 | 2021-04-28 | 25.300 | 5,938,025 | +43,251 | 0.07% | 150,229,800 |
| 2021-04-29 | 2021-04-27 | 25.326 | 5,894,774 | -78,779 | 0.07% | 149,288,212 |
| 2021-04-28 | 2021-04-26 | 25.377 | 5,973,553 | +180,110 | 0.07% | 151,592,704 |
| 2021-04-27 | 2021-04-23 | 25.792 | 5,793,443 | -51,747 | 0.07% | 149,422,356 |
| 2021-04-26 | 2021-04-22 | 25.960 | 5,845,190 | -35,914 | 0.07% | 151,740,852 |
| 2021-04-23 | 2021-04-21 | 25.714 | 5,881,104 | +29,735 | 0.07% | 151,226,399 |
| 2021-04-22 | 2021-04-20 | 25.895 | 5,851,369 | -15,833 | 0.07% | 151,522,452 |
| 2021-04-21 | 2021-04-19 | 25.792 | 5,867,202 | +170,302 | 0.07% | 151,324,721 |
| 2021-04-20 | 2021-04-16 | 26.089 | 5,696,900 | -60,243 | 0.07% | 148,628,863 |
| 2021-04-19 | 2021-04-15 | 25.688 | 5,757,143 | +16,992 | 0.07% | 147,889,790 |
| 2021-04-16 | 2021-04-14 | 25.740 | 5,740,151 | -19,695 | 0.07% | 147,750,584 |
| 2021-04-15 | 2021-04-13 | 25.507 | 5,759,846 | -23,170 | 0.07% | 146,915,158 |
| 2021-04-14 | 2021-04-12 | 25.481 | 5,783,016 | +92,295 | 0.07% | 147,356,398 |
| 2021-04-13 | 2021-04-09 | 25.740 | 5,690,721 | +25,487 | 0.07% | 146,478,263 |
| 2021-04-12 | 2021-04-08 | 25.766 | 5,665,234 | +90,364 | 0.07% | 145,968,934 |
| 2021-04-09 | 2021-04-07 | 25.740 | 5,574,870 | -76,462 | 0.07% | 143,496,277 |
| 2021-04-08 | 2021-04-01 | 26.154 | 5,651,332 | +179,570 | 0.07% | 147,805,876 |
| 2021-04-07 | 2021-03-31 | 26.154 | 5,471,762 | -111,217 | 0.06% | 143,109,372 |
| 2021-04-01 | 2021-03-30 | 26.996 | 5,582,979 | +262,597 | 0.07% | 150,716,764 |
| 2021-03-31 | 2021-03-29 | 28.226 | 5,320,382 | -47,499 | 0.06% | 150,171,949 |
| 2021-03-30 | 2021-03-26 | 26.543 | 5,367,881 | -54,451 | 0.06% | 142,477,488 |
| 2021-03-29 | 2021-03-25 | 26.478 | 5,422,332 | -109,672 | 0.06% | 143,571,727 |
| 2021-03-26 | 2021-03-24 | 26.931 | 5,532,004 | -162,579 | 0.07% | 148,982,524 |
| 2021-03-25 | 2021-03-23 | 27.319 | 5,694,583 | -2,317 | 0.07% | 155,572,880 |
| 2021-03-24 | 2021-03-22 | 27.449 | 5,696,900 | -127,823 | 0.07% | 156,373,791 |
| 2021-03-23 | 2021-03-19 | 26.672 | 5,824,723 | -292,254 | 0.07% | 155,357,422 |
| 2021-03-22 | 2021-03-18 | 27.125 | 6,116,977 | -422,086 | 0.07% | 165,924,449 |
| 2021-03-19 | 2021-03-17 | 27.319 | 6,539,063 | -67,580 | 0.08% | 178,643,610 |
| 2021-03-18 | 2021-03-16 | 27.060 | 6,606,643 | +191,927 | 0.08% | 178,779,054 |
| 2021-03-17 | 2021-03-15 | 25.895 | 6,414,716 | +62,560 | 0.08% | 166,110,443 |
| 2021-03-16 | 2021-03-12 | 25.429 | 6,352,156 | -90,364 | 0.08% | 161,529,611 |
| 2021-03-15 | 2021-03-11 | 25.274 | 6,442,520 | -463,793 | 0.08% | 162,826,504 |
| 2021-03-12 | 2021-03-10 | 25.041 | 6,906,313 | -6,951 | 0.08% | 172,938,718 |
| 2021-03-11 | 2021-03-09 | 24.937 | 6,913,264 | -345,623 | 0.08% | 172,396,694 |
| 2021-03-10 | 2021-03-08 | 24.419 | 7,258,887 | +44,023 | 0.09% | 177,256,117 |
| 2021-03-09 | 2021-03-05 | 24.393 | 7,214,864 | -6,178 | 0.09% | 175,994,281 |
| 2021-03-08 | 2021-03-04 | 24.600 | 7,221,042 | +461,861 | 0.09% | 177,640,906 |
| 2021-03-05 | 2021-03-03 | 24.963 | 6,759,181 | +45,954 | 0.08% | 168,729,342 |
| 2021-03-04 | 2021-03-02 | 24.782 | 6,713,227 | +442,553 | 0.08% | 166,365,310 |
| 2021-03-03 | 2021-03-01 | 25.248 | 6,270,674 | +94,226 | 0.07% | 158,320,934 |
| 2021-03-02 | 2021-02-26 | 25.429 | 6,176,448 | +19,927 | 0.07% | 157,061,515 |
| 2021-03-01 | 2021-02-25 | 26.025 | 6,156,521 | -615,172 | 0.07% | 160,221,551 |
| 2021-02-26 | 2021-02-24 | 24.160 | 6,771,693 | +133,615 | 0.08% | 163,605,692 |
| 2021-02-25 | 2021-02-23 | 24.678 | 6,638,078 | +86,117 | 0.08% | 163,815,411 |
| 2021-02-24 | 2021-02-22 | 24.238 | 6,551,961 | -200,810 | 0.08% | 158,805,908 |
| 2021-02-23 | 2021-02-19 | 24.393 | 6,752,771 | +47,306 | 0.08% | 164,722,312 |
| 2021-02-22 | 2021-02-18 | 23.849 | 6,705,465 | -103,494 | 0.08% | 159,921,934 |
| 2021-02-19 | 2021-02-17 | 23.953 | 6,808,959 | +18,537 | 0.08% | 163,095,491 |
| 2021-02-18 | 2021-02-16 | 23.979 | 6,790,422 | -41,321 | 0.08% | 162,827,313 |
| 2021-02-17 | 2021-02-11 | 23.461 | 6,831,743 | -45,568 | 0.08% | 160,279,959 |
| 2021-02-16 | 2021-02-09 | 23.306 | 6,877,311 | +41,320 | 0.08% | 160,280,496 |
| 2021-02-10 | 2021-02-08 | 23.772 | 6,835,991 | -246,132 | 0.08% | 162,503,855 |
| 2021-02-09 | 2021-02-05 | 23.176 | 7,082,123 | -56,767 | 0.08% | 164,136,816 |
| 2021-02-08 | 2021-02-04 | 22.865 | 7,138,890 | +65,263 | 0.08% | 163,234,103 |
| 2021-02-05 | 2021-02-03 | 23.021 | 7,073,627 | -50,588 | 0.08% | 162,840,872 |
| 2021-02-04 | 2021-02-02 | 22.969 | 7,124,215 | +34,755 | 0.08% | 163,636,485 |
| 2021-02-03 | 2021-02-01 | 23.254 | 7,089,460 | -215,484 | 0.08% | 164,857,609 |
| 2021-02-02 | 2021-01-29 | 22.632 | 7,304,944 | -113,534 | 0.09% | 165,328,539 |
| 2021-02-01 | 2021-01-28 | 23.176 | 7,418,478 | -185,749 | 0.09% | 171,932,252 |
| 2021-01-29 | 2021-01-27 | 23.798 | 7,604,227 | -84,865 | 0.09% | 180,963,125 |
| 2021-01-28 | 2021-01-26 | 23.849 | 7,689,092 | -169,529 | 0.09% | 183,380,939 |
| 2021-01-27 | 2021-01-25 | 23.927 | 7,858,621 | -187,000 | 0.09% | 188,034,621 |
| 2021-01-26 | 2021-01-22 | 24.186 | 8,045,621 | -289,243 | 0.10% | 194,592,434 |
| 2021-01-25 | 2021-01-21 | 24.756 | 8,334,864 | -451,435 | 0.10% | 206,336,431 |
| 2021-01-22 | 2021-01-20 | 25.507 | 8,786,299 | -1,119,125 | 0.10% | 224,110,246 |
| 2021-01-21 | 2021-01-19 | 24.316 | 9,905,424 | -550,295 | 0.12% | 240,856,386 |
| 2021-01-20 | 2021-01-18 | 23.176 | 10,455,719 | +6,565 | 0.12% | 242,324,007 |
| 2021-01-19 | 2021-01-15 | 22.063 | 10,449,154 | -313,572 | 0.12% | 230,536,783 |
| 2021-01-18 | 2021-01-14 | 21.778 | 10,762,726 | +276,886 | 0.13% | 234,389,301 |
| 2021-01-15 | 2021-01-13 | 21.856 | 10,485,840 | -649,387 | 0.12% | 229,173,911 |
| 2021-01-14 | 2021-01-12 | 21.881 | 11,135,227 | -260,280 | 0.13% | 243,654,977 |
| 2021-01-13 | 2021-01-11 | 21.312 | 11,395,507 | -48,806 | 0.13% | 242,858,323 |
| 2021-01-12 | 2021-01-08 | 20.224 | 11,444,313 | +532,144 | 0.14% | 231,451,641 |
| 2021-01-11 | 2021-01-07 | 19.913 | 10,912,169 | +2,015,817 | 0.13% | 217,298,599 |
| 2021-01-08 | 2021-01-06 | 19.680 | 8,896,352 | +2,360,359 | 0.11% | 175,083,433 |
| 2021-01-07 | 2021-01-05 | 20.457 | 6,535,993 | +991,110 | 0.08% | 133,708,240 |
| 2021-01-06 | 2021-01-04 | 21.364 | 5,544,883 | -16,992 | 0.07% | 118,458,394 |
| 2021-01-05 | 2020-12-31 | 21.830 | 5,561,875 | +430,118 | 0.07% | 121,413,870 |
| 2021-01-04 | 2020-12-29 | 21.778 | 5,131,757 | -129,753 | 0.06% | 111,758,762 |
| 2020-12-30 | 2020-12-28 | 22.270 | 5,261,510 | +32,824 | 0.06% | 117,173,217 |
| 2020-12-29 | 2020-12-24 | 22.399 | 5,228,686 | -174,936 | 0.06% | 117,119,220 |
| 2020-12-28 | 2020-12-22 | 22.322 | 5,403,622 | +34,370 | 0.06% | 120,617,891 |
| 2020-12-23 | 2020-12-21 | 22.555 | 5,369,252 | +140,180 | 0.06% | 121,102,037 |
| 2020-12-22 | 2020-12-18 | 23.176 | 5,229,072 | -166,053 | 0.06% | 121,190,105 |
| 2020-12-21 | 2020-12-17 | 23.124 | 5,395,125 | +20,081 | 0.06% | 124,759,169 |
| 2020-12-18 | 2020-12-16 | 22.943 | 5,375,044 | -105,039 | 0.06% | 123,320,492 |
| 2020-12-17 | 2020-12-15 | 22.684 | 5,480,083 | +64,491 | 0.06% | 124,311,340 |
| 2020-12-16 | 2020-12-14 | 23.176 | 5,415,592 | +134,774 | 0.06% | 125,512,933 |
| 2020-12-15 | 2020-12-11 | 22.736 | 5,280,818 | +69,897 | 0.06% | 120,064,667 |
| 2020-12-14 | 2020-12-10 | 22.658 | 5,210,921 | +73,759 | 0.06% | 118,070,675 |
| 2020-12-11 | 2020-12-09 | 22.840 | 5,137,162 | +239,730 | 0.06% | 117,330,616 |
| 2020-12-10 | 2020-12-08 | 23.047 | 4,897,432 | +368,021 | 0.06% | 112,869,844 |
| 2020-12-09 | 2020-12-07 | 24.005 | 4,529,411 | -32,052 | 0.05% | 108,727,892 |
| 2020-12-08 | 2020-12-04 | 24.083 | 4,561,463 | +18,922 | 0.05% | 109,851,656 |
| 2020-12-07 | 2020-12-03 | 24.704 | 4,542,541 | +186,908 | 0.05% | 112,219,088 |
| 2020-12-04 | 2020-12-02 | 24.989 | 4,355,633 | -109,287 | 0.05% | 108,842,397 |
| 2020-12-03 | 2020-12-01 | 24.678 | 4,464,920 | +5,406 | 0.05% | 110,185,916 |
| 2020-12-02 | 2020-11-30 | 24.419 | 4,459,514 | -633,321 | 0.05% | 108,897,705 |
| 2020-12-01 | 2020-11-27 | 25.118 | 5,092,835 | +30,893 | 0.06% | 127,923,650 |
| 2020-11-30 | 2020-11-26 | 24.316 | 5,061,942 | +136,396 | 0.06% | 123,084,187 |
| 2020-11-27 | 2020-11-25 | 23.953 | 4,925,546 | +137,477 | 0.06% | 117,981,963 |
| 2020-11-26 | 2020-11-24 | 23.254 | 4,788,069 | +369,953 | 0.06% | 111,341,288 |
| 2020-11-25 | 2020-11-23 | 22.840 | 4,418,116 | +423,630 | 0.05% | 100,907,908 |
| 2020-11-24 | 2020-11-20 | 23.668 | 3,994,486 | +595,091 | 0.05% | 94,542,396 |
| 2020-11-23 | 2020-11-19 | 24.600 | 3,399,395 | +284,222 | 0.04% | 83,626,658 |
| 2020-11-20 | 2020-11-18 | 25.092 | 3,115,173 | +163,351 | 0.04% | 78,167,361 |
| 2020-11-19 | 2020-11-17 | 25.015 | 2,951,822 | +172,233 | 0.03% | 73,839,168 |
| 2020-11-18 | 2020-11-16 | 25.507 | 2,779,589 | +297,738 | 0.03% | 70,898,381 |
| 2020-11-17 | 2020-11-13 | 26.866 | 2,481,851 | -108,900 | 0.03% | 66,678,115 |
| 2020-11-16 | 2020-11-12 | 27.255 | 2,590,751 | +61,787 | 0.03% | 70,610,174 |
| 2020-11-13 | 2020-11-11 | 28.291 | 2,528,964 | +58,312 | 0.03% | 71,545,710 |
| 2020-11-12 | 2020-11-10 | 26.996 | 2,470,652 | -140,953 | 0.03% | 66,697,130 |
| 2020-11-11 | 2020-11-09 | 26.219 | 2,611,605 | -6,951 | 0.03% | 68,473,421 |
| 2020-11-10 | 2020-11-06 | 26.219 | 2,618,556 | +105,039 | 0.03% | 68,655,669 |
| 2020-11-09 | 2020-11-05 | 25.818 | 2,513,517 | +49,044 | 0.03% | 64,892,796 |
| 2020-11-06 | 2020-11-04 | 25.015 | 2,464,473 | +46,340 | 0.03% | 61,648,242 |
| 2020-11-05 | 2020-11-03 | 25.222 | 2,418,133 | -39,003 | 0.03% | 60,990,002 |
| 2020-11-04 | 2020-11-02 | 25.196 | 2,457,136 | +18,150 | 0.03% | 61,910,105 |
| 2020-11-03 | 2020-10-30 | 25.118 | 2,438,986 | -17,378 | 0.03% | 61,263,322 |
| 2020-11-02 | 2020-10-29 | 24.859 | 2,456,364 | -17,763 | 0.03% | 61,063,749 |
| 2020-10-30 | 2020-10-28 | 24.704 | 2,474,127 | +12,743 | 0.03% | 61,120,918 |
| 2020-10-29 | 2020-10-27 | 24.756 | 2,461,384 | +45,182 | 0.03% | 60,933,590 |
| 2020-10-28 | 2020-10-23 | 25.403 | 2,416,202 | +48,272 | 0.03% | 61,379,275 |
| 2020-10-27 | 2020-10-22 | 25.533 | 2,367,930 | +6,951 | 0.03% | 60,459,601 |
| 2020-10-23 | 2020-10-21 | 25.351 | 2,360,979 | +3,089 | 0.03% | 59,854,157 |
| 2020-10-22 | 2020-10-20 | 25.274 | 2,357,890 | +65,263 | 0.03% | 59,592,672 |
| 2020-10-21 | 2020-10-19 | 25.481 | 2,292,627 | +49,816 | 0.03% | 58,418,178 |
| 2020-10-20 | 2020-10-16 | 25.351 | 2,242,811 | -230,158 | 0.03% | 56,858,431 |
| 2020-10-19 | 2020-10-15 | 25.144 | 2,472,969 | +31,666 | 0.03% | 62,180,958 |
| 2020-10-16 | 2020-10-14 | 25.766 | 2,441,303 | +57,926 | 0.03% | 62,901,973 |
| 2020-10-15 | 2020-10-12 | 26.219 | 2,383,377 | +28,963 | 0.03% | 62,489,533 |
| 2020-10-14 | 2020-10-09 | 25.766 | 2,354,414 | -11,972 | 0.03% | 60,663,214 |
| 2020-10-12 | 2020-10-08 | 25.610 | 2,366,386 | +8,377 | 0.03% | 60,604,013 |
| 2020-10-09 | 2020-10-07 | 25.610 | 2,358,009 | -6,179 | 0.03% | 60,389,475 |
| 2020-10-08 | 2020-10-06 | 25.455 | 2,364,188 | -5,020 | 0.03% | 60,180,395 |
| 2020-10-07 | 2020-10-05 | 25.041 | 2,369,208 | +11,585 | 0.03% | 59,326,560 |
| 2020-10-06 | 2020-09-30 | 25.118 | 2,357,623 | -15,061 | 0.03% | 59,219,617 |
| 2020-10-05 | 2020-09-29 | 24.782 | 2,372,684 | +6,565 | 0.03% | 58,799,190 |
| 2020-09-30 | 2020-09-28 | 25.092 | 2,366,119 | +17,764 | 0.03% | 59,371,752 |
| 2020-09-29 | 2020-09-25 | 24.963 | 2,348,355 | -44,410 | 0.03% | 58,621,954 |
| 2020-09-28 | 2020-09-24 | 25.481 | 2,392,765 | -103,494 | 0.03% | 60,969,783 |
| 2020-09-25 | 2020-09-23 | 25.429 | 2,496,259 | +33,211 | 0.03% | 63,477,620 |
| 2020-09-24 | 2020-09-22 | 25.559 | 2,463,048 | +16,219 | 0.03% | 62,952,000 |
| 2020-09-23 | 2020-09-21 | 26.025 | 2,446,829 | +22,784 | 0.03% | 63,677,966 |
| 2020-09-22 | 2020-09-18 | 26.348 | 2,424,045 | +20,853 | 0.03% | 63,869,659 |
| 2020-09-21 | 2020-09-17 | 27.591 | 2,403,192 | +90,751 | 0.03% | 66,307,084 |
| 2020-09-18 | 2020-09-16 | 28.054 | 2,312,441 | +165,905 | 0.03% | 64,874,186 |
| 2020-09-17 | 2020-09-15 | 28.253 | 2,146,536 | +109,572 | 0.03% | 60,645,901 |
| 2020-09-16 | 2020-09-14 | 28.054 | 2,036,964 | +113,351 | 0.02% | 57,145,839 |
| 2020-09-15 | 2020-09-11 | 28.054 | 1,923,613 | -1,889 | 0.02% | 53,965,843 |
| 2020-09-14 | 2020-09-10 | 28.121 | 1,925,502 | +54,409 | 0.02% | 54,146,241 |
| 2020-09-11 | 2020-09-09 | 28.253 | 1,871,093 | +20,781 | 0.02% | 52,863,834 |
| 2020-09-10 | 2020-09-08 | 28.385 | 1,850,312 | -11,713 | 0.02% | 52,521,565 |
| 2020-09-09 | 2020-09-07 | 28.121 | 1,862,025 | +60,454 | 0.02% | 52,361,230 |
| 2020-09-08 | 2020-09-04 | 28.518 | 1,801,571 | +17,380 | 0.02% | 51,376,446 |
| 2020-09-07 | 2020-09-03 | 28.385 | 1,784,191 | +63,855 | 0.02% | 50,644,704 |
| 2020-09-04 | 2020-09-02 | 28.650 | 1,720,336 | +45,718 | 0.02% | 49,287,476 |
| 2020-09-03 | 2020-09-01 | 28.848 | 1,674,618 | -5,290 | 0.02% | 48,310,068 |
| 2020-09-02 | 2020-08-31 | 29.709 | 1,679,908 | +29,850 | 0.02% | 49,907,664 |
| 2020-08-31 | 2020-08-27 | 30.238 | 1,650,058 | +41,184 | 0.02% | 49,894,286 |
| 2020-08-28 | 2020-08-26 | 30.701 | 1,608,874 | -13,225 | 0.02% | 49,394,139 |
| 2020-08-27 | 2020-08-25 | 30.370 | 1,622,099 | +170,405 | 0.02% | 49,263,521 |
| 2020-08-26 | 2020-08-24 | 31.032 | 1,451,694 | -103,527 | 0.02% | 45,048,811 |
| 2020-08-25 | 2020-08-21 | 30.767 | 1,555,221 | -162,092 | 0.02% | 47,849,838 |
| 2020-08-24 | 2020-08-20 | 30.569 | 1,717,313 | +26,070 | 0.02% | 52,496,075 |
| 2020-08-21 | 2020-08-19 | 31.032 | 1,691,243 | -4,912 | 0.02% | 52,482,469 |
| 2020-08-20 | 2020-08-18 | 30.966 | 1,696,155 | +6,801 | 0.02% | 52,522,670 |
| 2020-08-19 | 2020-08-17 | 30.966 | 1,689,354 | +19,648 | 0.02% | 52,312,072 |
| 2020-08-18 | 2020-08-14 | 31.297 | 1,669,706 | +80,479 | 0.02% | 52,256,047 |
| 2020-08-17 | 2020-08-13 | 30.966 | 1,589,227 | -2,267 | 0.02% | 49,211,567 |
| 2020-08-14 | 2020-08-12 | 30.767 | 1,591,494 | +27,582 | 0.02% | 48,965,857 |
| 2020-08-13 | 2020-08-11 | 30.767 | 1,563,912 | -116,751 | 0.02% | 48,117,236 |
| 2020-08-12 | 2020-08-10 | 30.370 | 1,680,663 | -3,779 | 0.02% | 51,042,123 |
| 2020-08-11 | 2020-08-07 | 30.304 | 1,684,442 | -3,400 | 0.02% | 51,045,439 |
| 2020-08-10 | 2020-08-06 | 30.569 | 1,687,842 | +64,232 | 0.02% | 51,595,184 |
| 2020-08-07 | 2020-08-05 | 30.900 | 1,623,610 | +40,807 | 0.02% | 50,168,833 |
| 2020-08-06 | 2020-08-04 | 31.032 | 1,582,803 | +39,295 | 0.02% | 49,117,371 |
| 2020-08-05 | 2020-08-03 | 30.966 | 1,543,508 | +23,048 | 0.02% | 47,795,845 |
| 2020-08-04 | 2020-07-31 | 31.230 | 1,520,460 | -4,534 | 0.02% | 47,484,558 |
| 2020-08-03 | 2020-07-30 | 30.900 | 1,524,994 | +9,068 | 0.02% | 47,121,642 |
| 2020-07-31 | 2020-07-29 | 30.966 | 1,515,926 | +755 | 0.02% | 46,941,748 |
| 2020-07-30 | 2020-07-28 | 30.833 | 1,515,171 | +20,781 | 0.02% | 46,717,863 |
| 2020-07-29 | 2020-07-27 | 30.966 | 1,494,390 | +11,336 | 0.02% | 46,274,870 |
| 2020-07-28 | 2020-07-24 | 31.230 | 1,483,054 | +105,794 | 0.02% | 46,316,354 |
| 2020-07-27 | 2020-07-23 | 31.892 | 1,377,260 | +23,804 | 0.02% | 43,923,645 |
| 2020-07-24 | 2020-07-22 | 31.958 | 1,353,456 | +20,025 | 0.02% | 43,254,040 |
| 2020-07-23 | 2020-07-21 | 32.951 | 1,333,431 | +1,134 | 0.02% | 43,937,495 |
| 2020-07-22 | 2020-07-20 | 32.752 | 1,332,297 | +49,496 | 0.02% | 43,635,670 |
| 2020-07-21 | 2020-07-17 | 32.157 | 1,282,801 | +21,159 | 0.02% | 41,250,666 |
| 2020-07-20 | 2020-07-16 | 32.421 | 1,261,642 | -30,983 | 0.02% | 40,904,174 |
| 2020-07-17 | 2020-07-15 | 32.620 | 1,292,625 | +20,026 | 0.02% | 42,165,269 |
| 2020-07-16 | 2020-07-14 | 33.017 | 1,272,599 | +19,647 | 0.02% | 42,017,241 |
| 2020-07-15 | 2020-07-13 | 33.215 | 1,252,952 | -6,045 | 0.02% | 41,617,267 |
| 2020-07-14 | 2020-07-10 | 33.414 | 1,258,997 | +2,267 | 0.02% | 42,067,962 |
| 2020-07-13 | 2020-07-09 | 33.745 | 1,256,730 | +158,314 | 0.02% | 42,407,978 |
| 2020-07-10 | 2020-07-08 | 33.811 | 1,098,416 | +267,508 | 0.01% | 37,138,397 |
| 2020-07-09 | 2020-07-07 | 34.406 | 830,908 | -38,161 | 0.01% | 28,588,521 |
| 2020-07-08 | 2020-07-06 | 35.664 | 869,069 | +256,929 | 0.01% | 30,994,057 |
| 2020-07-07 | 2020-07-03 | 33.811 | 612,140 | -409,154 | 0.01% | 20,696,984 |
| 2020-07-06 | 2020-07-02 | 33.149 | 1,021,294 | +317,006 | 0.01% | 33,855,085 |
| 2020-07-03 | 2020-06-30 | 31.032 | 704,288 | +33,249 | 0.01% | 21,855,389 |
| 2020-07-02 | 2020-06-29 | 32.797 | 671,039 | +26,071 | 0.01% | 22,007,979 |
| 2020-06-30 | 2020-06-26 | 33.136 | 644,968 | +57,250 | 0.01% | 21,371,454 |
| 2020-06-29 | 2020-06-24 | 33.678 | 587,718 | -1,844 | 0.01% | 19,793,037 |
| 2020-06-26 | 2020-06-23 | 34.084 | 589,562 | +369 | 0.01% | 20,094,838 |
| 2020-06-24 | 2020-06-22 | 33.949 | 589,193 | +105,885 | 0.01% | 20,002,411 |
| 2020-06-23 | 2020-06-19 | 34.288 | 483,308 | -16,234 | 0.01% | 16,571,490 |
| 2020-06-22 | 2020-06-18 | 33.542 | 499,542 | +110,682 | 0.01% | 16,755,765 |
| 2020-06-19 | 2020-06-17 | 33.610 | 388,860 | +1,107 | 0.00% | 13,069,591 |
| 2020-06-18 | 2020-06-16 | 33.542 | 387,753 | -86,701 | 0.00% | 13,006,110 |
| 2020-06-17 | 2020-06-15 | 32.255 | 474,454 | +20,292 | 0.01% | 15,303,406 |
| 2020-06-16 | 2020-06-12 | 32.729 | 454,162 | +12,544 | 0.01% | 14,864,318 |
| 2020-06-15 | 2020-06-11 | 33.203 | 441,618 | +102,195 | 0.01% | 14,663,238 |
| 2020-06-12 | 2020-06-10 | 34.423 | 339,423 | -5,165 | 0.00% | 11,684,013 |
| 2020-06-11 | 2020-06-09 | 34.288 | 344,588 | -46,117 | 0.00% | 11,815,109 |
| 2020-06-10 | 2020-06-08 | 33.610 | 390,705 | -12,913 | 0.00% | 13,131,601 |
| 2020-06-09 | 2020-06-05 | 33.881 | 403,618 | +25,088 | 0.00% | 13,675,008 |
| 2020-06-08 | 2020-06-04 | 33.203 | 378,530 | +43,535 | 0.00% | 12,568,500 |
| 2020-06-05 | 2020-06-03 | 33.746 | 334,995 | +15,126 | 0.00% | 11,304,587 |
| 2020-06-04 | 2020-06-02 | 33.881 | 319,869 | -3,689 | 0.00% | 10,837,502 |
| 2020-06-03 | 2020-06-01 | 33.474 | 323,558 | -222,145 | 0.00% | 10,830,940 |
| 2020-06-02 | 2020-05-29 | 31.984 | 545,703 | +82,686 | 0.01% | 17,453,615 |
| 2020-06-01 | 2020-05-28 | 32.594 | 463,017 | +90,390 | 0.01% | 15,091,384 |
| 2020-05-29 | 2020-05-27 | 32.865 | 372,627 | -12,175 | 0.00% | 12,246,250 |
| 2020-05-28 | 2020-05-26 | 33.068 | 384,802 | -5,165 | 0.00% | 12,724,602 |
| 2020-05-27 | 2020-05-25 | 32.661 | 389,967 | +1,845 | 0.00% | 12,736,847 |
| 2020-05-26 | 2020-05-22 | 32.051 | 388,122 | +29,884 | 0.00% | 12,439,887 |
| 2020-05-25 | 2020-05-21 | 33.610 | 358,238 | -28,040 | 0.00% | 12,040,385 |
| 2020-05-22 | 2020-05-20 | 33.610 | 386,278 | +27,671 | 0.00% | 12,982,810 |
| 2020-05-21 | 2020-05-19 | 33.949 | 358,607 | +18,815 | 0.00% | 12,174,287 |
| 2020-05-20 | 2020-05-18 | 33.474 | 339,792 | +3,321 | 0.00% | 11,374,365 |
| 2020-05-19 | 2020-05-15 | 33.000 | 336,471 | +61,981 | 0.00% | 11,103,596 |
| 2020-05-18 | 2020-05-14 | 33.678 | 274,490 | +24,350 | 0.00% | 9,244,213 |
| 2020-05-14 | 2020-05-12 | 34.423 | 250,140 | +1,845 | 0.00% | 8,610,610 |
| 2020-05-13 | 2020-05-11 | 35.507 | 248,295 | +25,456 | 0.00% | 8,816,299 |
| 2020-05-12 | 2020-05-08 | 34.965 | 222,839 | +2,951 | 0.00% | 7,791,623 |
| 2020-05-11 | 2020-05-07 | 34.762 | 219,888 | +16,603 | 0.00% | 7,643,741 |
| 2020-05-08 | 2020-05-06 | 35.711 | 203,285 | +12,175 | 0.00% | 7,259,438 |
| 2020-05-07 | 2020-05-05 | 36.185 | 191,110 | -21,768 | 0.00% | 6,915,311 |
| 2020-05-06 | 2020-05-04 | 36.456 | 212,878 | -52,758 | 0.00% | 7,760,686 |
| 2020-05-05 | 2020-04-29 | 38.557 | 265,636 | -28,777 | 0.00% | 10,242,035 |
| 2020-05-04 | 2020-04-28 | 37.811 | 294,413 | +23,243 | 0.00% | 11,132,129 |
| 2020-04-29 | 2020-04-27 | 36.524 | 271,170 | +42,059 | 0.00% | 9,904,156 |
| 2020-04-28 | 2020-04-24 | 35.372 | 229,111 | -2,952 | 0.00% | 8,104,076 |
| 2020-04-27 | 2020-04-23 | 35.507 | 232,063 | -5,534 | 0.00% | 8,239,944 |
| 2020-04-24 | 2020-04-22 | 35.304 | 237,597 | -2,951 | 0.00% | 8,388,141 |
| 2020-04-23 | 2020-04-21 | 34.897 | 240,548 | -1,845 | 0.00% | 8,394,523 |
| 2020-04-22 | 2020-04-20 | 35.507 | 242,393 | -1,107 | 0.00% | 8,606,735 |
| 2020-04-21 | 2020-04-17 | 35.440 | 243,500 | -5,903 | 0.00% | 8,629,541 |
| 2020-04-20 | 2020-04-16 | 34.762 | 249,403 | +2,952 | 0.00% | 8,669,740 |
| 2020-04-17 | 2020-04-15 | 34.694 | 246,451 | -1,476 | 0.00% | 8,550,423 |
| 2020-04-16 | 2020-04-14 | 35.778 | 247,927 | -1,476 | 0.00% | 8,870,433 |
| 2020-04-15 | 2020-04-09 | 36.321 | 249,403 | -1,475 | 0.00% | 9,058,442 |
| 2020-04-14 | 2020-04-08 | 35.507 | 250,878 | -4,428 | 0.00% | 8,908,014 |
| 2020-04-09 | 2020-04-07 | 35.372 | 255,306 | -11,806 | 0.00% | 9,030,641 |
| 2020-04-08 | 2020-04-06 | 34.491 | 267,112 | -5,903 | 0.00% | 9,212,940 |
| 2020-04-07 | 2020-04-03 | 33.881 | 273,015 | -7,378 | 0.00% | 9,250,039 |
| 2020-04-06 | 2020-04-02 | 32.932 | 280,393 | +4,427 | 0.00% | 9,234,013 |
| 2020-04-03 | 2020-04-01 | 32.458 | 275,966 | +5,903 | 0.00% | 8,957,321 |
| 2020-04-02 | 2020-03-31 | 32.594 | 270,063 | -19,185 | 0.00% | 8,802,321 |
| 2020-04-01 | 2020-03-30 | 31.916 | 289,248 | -10,330 | 0.00% | 9,231,629 |
| 2020-03-31 | 2020-03-27 | 31.916 | 299,578 | +8,854 | 0.00% | 9,561,320 |
| 2020-03-30 | 2020-03-26 | 31.848 | 290,724 | -128,390 | 0.00% | 9,259,036 |
| 2020-03-27 | 2020-03-25 | 32.594 | 419,114 | +57,554 | 0.01% | 13,660,428 |
| 2020-03-26 | 2020-03-24 | 31.171 | 361,560 | +119,536 | 0.00% | 11,270,035 |
| 2020-03-25 | 2020-03-23 | 30.019 | 242,024 | +1,476 | 0.00% | 7,265,227 |
| 2020-03-24 | 2020-03-20 | 32.458 | 240,548 | -19,185 | 0.00% | 7,807,721 |
| 2020-03-23 | 2020-03-19 | 29.815 | 259,733 | +11,806 | 0.00% | 7,744,027 |
| 2020-03-20 | 2020-03-18 | 31.238 | 247,927 | -14,757 | 0.00% | 7,744,828 |
| 2020-03-19 | 2020-03-17 | 33.068 | 262,684 | +16,233 | 0.00% | 8,686,413 |
| 2020-03-18 | 2020-03-16 | 33.271 | 246,451 | -10,330 | 0.00% | 8,199,722 |
| 2020-03-17 | 2020-03-13 | 34.220 | 256,781 | -2,952 | 0.00% | 8,787,014 |
| 2020-03-16 | 2020-03-12 | 35.033 | 259,733 | -14,757 | 0.00% | 9,099,232 |
| 2020-03-13 | 2020-03-11 | 35.778 | 274,490 | +8,854 | 0.00% | 9,820,814 |
| 2020-03-12 | 2020-03-10 | 34.897 | 265,636 | -8,854 | 0.00% | 9,270,031 |
| 2020-03-11 | 2020-03-09 | 34.626 | 274,490 | +35,418 | 0.00% | 9,504,614 |
| 2020-03-10 | 2020-03-06 | 36.592 | 239,072 | +1,475 | 0.00% | 8,748,015 |
| 2020-03-09 | 2020-03-05 | 37.337 | 237,597 | -13,281 | 0.00% | 8,871,143 |
| 2020-03-06 | 2020-03-04 | 36.930 | 250,878 | -7,379 | 0.00% | 9,265,015 |
| 2020-03-05 | 2020-03-03 | 36.253 | 258,257 | -16,233 | 0.00% | 9,362,524 |
| 2020-03-04 | 2020-03-02 | 36.117 | 274,490 | -100,351 | 0.00% | 9,913,814 |
| 2020-03-03 | 2020-02-28 | 35.440 | 374,841 | -1,476 | 0.00% | 13,284,213 |
| 2020-03-02 | 2020-02-27 | 36.253 | 376,317 | +17,709 | 0.00% | 13,642,522 |
| 2020-02-28 | 2020-02-26 | 36.253 | 358,608 | +36,894 | 0.00% | 13,000,522 |
| 2020-02-27 | 2020-02-25 | 36.049 | 321,714 | +97,399 | 0.00% | 11,597,614 |
| 2020-02-26 | 2020-02-24 | 35.914 | 224,315 | +38,370 | 0.00% | 8,056,033 |
| 2020-02-25 | 2020-02-21 | 36.727 | 185,945 | -4,428 | 0.00% | 6,829,216 |
| 2020-02-24 | 2020-02-20 | 37.608 | 190,373 | +8,855 | 0.00% | 7,159,544 |
| 2020-02-21 | 2020-02-19 | 38.150 | 181,518 | +1,476 | 0.00% | 6,924,926 |
| 2020-02-20 | 2020-02-18 | 38.015 | 180,042 | +16,233 | 0.00% | 6,844,216 |
| 2020-02-19 | 2020-02-17 | 38.828 | 163,809 | -13,282 | 0.00% | 6,360,327 |
| 2020-02-18 | 2020-02-14 | 38.828 | 177,091 | +1,476 | 0.00% | 6,876,036 |
| 2020-02-17 | 2020-02-13 | 38.150 | 175,615 | -7,379 | 0.00% | 6,699,726 |
| 2020-02-14 | 2020-02-12 | 38.218 | 182,994 | -13,282 | 0.00% | 6,993,636 |
| 2020-02-12 | 2020-02-10 | 36.795 | 196,276 | +8,855 | 0.00% | 7,221,943 |
| 2020-02-11 | 2020-02-07 | 36.388 | 187,421 | +4,427 | 0.00% | 6,819,925 |
| 2020-02-10 | 2020-02-06 | 37.066 | 182,994 | -33,942 | 0.00% | 6,782,835 |
| 2020-02-07 | 2020-02-05 | 35.507 | 216,936 | -13,282 | 0.00% | 7,702,824 |
| 2020-02-06 | 2020-02-04 | 35.236 | 230,218 | -4,427 | 0.00% | 8,112,032 |
| 2020-02-04 | 2020-01-31 | 34.220 | 234,645 | +13,282 | 0.00% | 8,029,523 |
| 2020-02-03 | 2020-01-30 | 34.355 | 221,363 | -94,448 | 0.00% | 7,605,014 |
| 2020-01-31 | 2020-01-29 | 35.169 | 315,811 | -33,943 | 0.00% | 11,106,614 |
| 2020-01-30 | 2020-01-24 | 36.524 | 349,754 | +177,090 | 0.00% | 12,774,341 |
| 2020-01-29 | 2020-01-22 | 38.286 | 172,664 | -11,806 | 0.00% | 6,610,545 |
| 2020-01-23 | 2020-01-21 | 37.744 | 184,470 | -7,378 | 0.00% | 6,962,545 |
| 2020-01-22 | 2020-01-20 | 39.099 | 191,848 | +13,281 | 0.00% | 7,501,017 |
| 2020-01-21 | 2020-01-17 | 40.183 | 178,567 | +38,370 | 0.00% | 7,175,348 |
| 2020-01-20 | 2020-01-16 | 41.064 | 140,197 | -5,903 | 0.00% | 5,757,029 |
| 2020-01-17 | 2020-01-15 | 39.912 | 146,100 | +5,903 | 0.00% | 5,831,128 |
| 2020-01-15 | 2020-01-13 | 40.183 | 140,197 | +2,951 | 0.00% | 5,633,528 |
| 2020-01-14 | 2020-01-10 | 40.251 | 137,246 | +7,379 | 0.00% | 5,524,248 |
| 2020-01-13 | 2020-01-09 | 40.590 | 129,867 | -4,427 | 0.00% | 5,271,239 |
| 2020-01-10 | 2020-01-08 | 40.522 | 134,294 | -8,855 | 0.00% | 5,441,828 |
| 2020-01-08 | 2020-01-06 | 39.980 | 143,149 | +1,476 | 0.00% | 5,723,048 |
| 2020-01-07 | 2020-01-03 | 40.590 | 141,673 | -8,854 | 0.00% | 5,750,438 |
| 2020-01-06 | 2020-01-02 | 41.606 | 150,527 | +2,951 | 0.00% | 6,262,819 |
| 2020-01-03 | 2019-12-31 | 41.132 | 147,576 | +1,476 | 0.00% | 6,070,039 |
| 2019-12-30 | 2019-12-24 | 39.980 | 146,100 | +1,476 | 0.00% | 5,841,028 |
| 2019-12-27 | 2019-12-20 | 40.115 | 144,624 | -1,476 | 0.00% | 5,801,618 |
| 2019-12-23 | 2019-12-19 | 39.302 | 146,100 | -32,467 | 0.00% | 5,742,027 |
| 2019-12-20 | 2019-12-18 | 39.167 | 178,567 | -4,427 | 0.00% | 6,993,846 |
| 2019-12-19 | 2019-12-17 | 39.370 | 182,994 | -1,476 | 0.00% | 7,204,437 |
| 2019-12-18 | 2019-12-16 | 39.505 | 184,470 | -5,903 | 0.00% | 7,287,547 |
| 2019-12-17 | 2019-12-13 | 39.573 | 190,373 | -5,903 | 0.00% | 7,533,647 |
| 2019-12-16 | 2019-12-12 | 39.031 | 196,276 | -30,990 | 0.00% | 7,660,846 |
| 2019-12-13 | 2019-12-11 | 39.234 | 227,266 | -41,321 | 0.00% | 8,916,616 |
| 2019-12-12 | 2019-12-10 | 38.557 | 268,587 | +4,427 | 0.00% | 10,355,815 |
| 2019-12-11 | 2019-12-09 | 37.608 | 264,160 | +20,660 | 0.00% | 9,934,525 |
| 2019-12-10 | 2019-12-06 | 36.863 | 243,500 | -10,330 | 0.00% | 8,976,043 |
| 2019-12-09 | 2019-12-05 | 36.456 | 253,830 | -4,427 | 0.00% | 9,253,633 |
| 2019-12-06 | 2019-12-04 | 36.185 | 258,257 | +8,854 | 0.00% | 9,345,024 |
| 2019-12-04 | 2019-12-02 | 36.524 | 249,403 | +1,476 | 0.00% | 9,109,142 |
| 2019-12-03 | 2019-11-29 | 35.575 | 247,927 | +11,806 | 0.00% | 8,820,032 |
| 2019-11-29 | 2019-11-27 | 36.321 | 236,121 | +2,952 | 0.00% | 8,576,033 |
| 2019-11-28 | 2019-11-26 | 36.049 | 233,169 | +2,951 | 0.00% | 8,405,615 |
| 2019-11-27 | 2019-11-25 | 36.659 | 230,218 | -14,757 | 0.00% | 8,439,634 |
| 2019-11-26 | 2019-11-22 | 36.117 | 244,975 | -7,379 | 0.00% | 8,847,815 |
| 2019-11-25 | 2019-11-21 | 35.507 | 252,354 | +1,476 | 0.00% | 8,960,423 |
| 2019-11-22 | 2019-11-20 | 36.049 | 250,878 | -2,952 | 0.00% | 9,044,015 |
| 2019-11-20 | 2019-11-18 | 35.372 | 253,830 | +22,136 | 0.00% | 8,978,432 |
| 2019-11-18 | 2019-11-14 | 34.830 | 231,694 | +4,428 | 0.00% | 8,069,841 |
| 2019-11-15 | 2019-11-13 | 35.101 | 227,266 | +2,951 | 0.00% | 7,977,215 |
| 2019-11-14 | 2019-11-12 | 35.914 | 224,315 | +4,427 | 0.00% | 8,056,033 |
| 2019-11-13 | 2019-11-11 | 35.643 | 219,888 | -13,281 | 0.00% | 7,837,442 |
| 2019-11-11 | 2019-11-07 | 37.201 | 233,169 | -1,476 | 0.00% | 8,674,215 |
| 2019-11-08 | 2019-11-06 | 37.134 | 234,645 | -1,476 | 0.00% | 8,713,225 |
| 2019-11-07 | 2019-11-05 | 36.727 | 236,121 | -110,681 | 0.00% | 8,672,034 |
| 2019-11-06 | 2019-11-04 | 35.304 | 346,802 | -36,894 | 0.00% | 12,243,522 |
| 2019-11-05 | 2019-11-01 | 34.288 | 383,696 | -51,651 | 0.00% | 13,156,029 |
| 2019-11-04 | 2019-10-31 | 33.610 | 435,347 | +56,078 | 0.01% | 14,632,020 |
| 2019-11-01 | 2019-10-30 | 33.678 | 379,269 | +20,661 | 0.00% | 12,772,937 |
| 2019-10-31 | 2019-10-29 | 34.288 | 358,608 | +4,427 | 0.00% | 12,295,821 |
| 2019-10-30 | 2019-10-28 | 34.288 | 354,181 | -8,854 | 0.00% | 12,144,030 |
| 2019-10-28 | 2019-10-24 | 34.084 | 363,035 | +137,244 | 0.00% | 12,373,813 |
| 2019-10-25 | 2019-10-23 | 34.897 | 225,791 | +10,331 | 0.00% | 7,879,541 |
| 2019-10-24 | 2019-10-22 | 35.643 | 215,460 | +10,330 | 0.00% | 7,679,615 |
| 2019-10-23 | 2019-10-21 | 36.049 | 205,130 | -8,855 | 0.00% | 7,394,824 |
| 2019-10-22 | 2019-10-18 | 35.507 | 213,985 | -16,233 | 0.00% | 7,598,042 |
| 2019-10-21 | 2019-10-17 | 35.507 | 230,218 | +5,903 | 0.00% | 8,174,433 |
| 2019-10-18 | 2019-10-16 | 34.965 | 224,315 | +5,903 | 0.00% | 7,843,232 |
| 2019-10-17 | 2019-10-15 | 34.897 | 218,412 | +2,952 | 0.00% | 7,622,032 |
| 2019-10-16 | 2019-10-14 | 35.236 | 215,460 | +4,427 | 0.00% | 7,592,015 |
| 2019-10-15 | 2019-10-11 | 35.101 | 211,033 | -13,282 | 0.00% | 7,407,424 |
| 2019-10-14 | 2019-10-10 | 34.220 | 224,315 | -66,409 | 0.00% | 7,676,031 |
| 2019-10-11 | 2019-10-09 | 34.084 | 290,724 | -35,418 | 0.00% | 9,909,139 |
| 2019-10-10 | 2019-10-08 | 34.152 | 326,142 | +11,806 | 0.00% | 11,138,439 |
| 2019-10-09 | 2019-10-04 | 33.949 | 314,336 | -10,330 | 0.00% | 10,671,339 |
| 2019-10-08 | 2019-10-03 | 33.746 | 324,666 | -7,379 | 0.00% | 10,956,030 |
| 2019-10-04 | 2019-10-02 | 33.339 | 332,045 | +2,952 | 0.00% | 11,070,038 |
| 2019-10-03 | 2019-09-30 | 33.407 | 329,093 | +5,903 | 0.00% | 10,993,921 |
| 2019-10-02 | 2019-09-27 | 33.271 | 323,190 | +4,427 | 0.00% | 10,752,921 |
| 2019-09-27 | 2019-09-25 | 33.474 | 318,763 | +7,379 | 0.00% | 10,670,430 |
| 2019-09-26 | 2019-09-24 | 33.746 | 311,384 | -2,952 | 0.00% | 10,507,821 |
| 2019-09-24 | 2019-09-20 | 34.152 | 314,336 | -2,951 | 0.00% | 10,735,239 |
| 2019-09-23 | 2019-09-19 | 34.152 | 317,287 | +13,282 | 0.00% | 10,836,022 |
| 2019-09-20 | 2019-09-18 | 34.626 | 304,005 | -8,855 | 0.00% | 10,526,613 |
| 2019-09-19 | 2019-09-17 | 34.423 | 312,860 | +11,806 | 0.00% | 10,769,630 |
| 2019-09-18 | 2019-09-16 | 36.196 | 301,054 | -1,476 | 0.00% | 10,896,835 |
| 2019-09-17 | 2019-09-13 | 36.471 | 302,530 | -23,822 | 0.00% | 11,033,690 |
| 2019-09-16 | 2019-09-12 | 35.575 | 326,352 | -4,352 | 0.00% | 11,610,011 |
| 2019-09-13 | 2019-09-11 | 35.989 | 330,704 | -8,702 | 0.00% | 11,901,634 |
| 2019-09-12 | 2019-09-10 | 35.230 | 339,406 | -2,909 | 0.00% | 11,957,408 |
| 2019-09-11 | 2019-09-09 | 34.955 | 342,315 | +7,252 | 0.00% | 11,965,491 |
| 2019-09-10 | 2019-09-06 | 35.437 | 335,063 | +13,054 | 0.00% | 11,873,705 |
| 2019-09-09 | 2019-09-05 | 35.299 | 322,009 | +5,802 | 0.00% | 11,366,706 |
| 2019-09-06 | 2019-09-04 | 35.368 | 316,207 | -88,478 | 0.00% | 11,183,700 |
| 2019-09-05 | 2019-09-03 | 33.852 | 404,685 | +5,802 | 0.01% | 13,699,201 |
| 2019-09-03 | 2019-08-30 | 34.196 | 398,883 | +2,901 | 0.01% | 13,640,298 |
| 2019-09-02 | 2019-08-29 | 34.265 | 395,982 | -20,306 | 0.00% | 13,568,395 |
| 2019-08-30 | 2019-08-28 | 34.334 | 416,288 | +5,801 | 0.01% | 14,292,885 |
| 2019-08-29 | 2019-08-27 | 33.920 | 410,487 | +84,127 | 0.01% | 13,923,909 |
| 2019-08-28 | 2019-08-26 | 33.714 | 326,360 | -101,524 | 0.00% | 11,002,780 |
| 2019-08-27 | 2019-08-23 | 34.610 | 427,884 | +10,153 | 0.01% | 14,809,023 |
| 2019-08-26 | 2019-08-22 | 34.955 | 417,731 | -5,992 | 0.01% | 14,601,629 |
| 2019-08-23 | 2019-08-21 | 35.713 | 423,723 | +100,081 | 0.01% | 15,132,422 |
| 2019-08-20 | 2019-08-16 | 34.196 | 323,642 | -5,801 | 0.00% | 11,067,339 |
| 2019-08-19 | 2019-08-15 | 34.058 | 329,443 | -2,901 | 0.00% | 11,220,285 |
| 2019-08-16 | 2019-08-14 | 33.507 | 332,344 | +5,802 | 0.00% | 11,135,783 |
| 2019-08-15 | 2019-08-13 | 33.714 | 326,542 | -18,856 | 0.00% | 11,008,916 |
| 2019-08-14 | 2019-08-12 | 34.610 | 345,398 | +13,054 | 0.00% | 11,954,191 |
| 2019-08-13 | 2019-08-09 | 34.748 | 332,344 | +1,640 | 0.00% | 11,548,219 |
| 2019-08-08 | 2019-08-06 | 34.127 | 330,704 | -7,252 | 0.00% | 11,286,033 |
| 2019-08-07 | 2019-08-05 | 34.334 | 337,956 | +5,802 | 0.00% | 11,603,424 |
| 2019-08-06 | 2019-08-02 | 35.713 | 332,154 | +20,306 | 0.00% | 11,862,218 |
| 2019-08-05 | 2019-08-01 | 36.609 | 311,848 | +5,802 | 0.00% | 11,416,530 |
| 2019-08-02 | 2019-07-31 | 37.092 | 306,046 | +17,405 | 0.00% | 11,351,824 |
| 2019-08-01 | 2019-07-30 | 38.057 | 288,641 | +10,153 | 0.00% | 10,984,840 |
| 2019-07-31 | 2019-07-29 | 37.988 | 278,488 | +2,901 | 0.00% | 10,579,246 |
| 2019-07-30 | 2019-07-26 | 38.540 | 275,587 | +7,253 | 0.00% | 10,621,043 |
| 2019-07-29 | 2019-07-25 | 38.884 | 268,334 | +117,486 | 0.00% | 10,434,015 |
| 2019-07-26 | 2019-07-24 | 38.540 | 150,848 | -8,702 | 0.00% | 5,813,638 |
| 2019-07-25 | 2019-07-23 | 38.402 | 159,550 | -13,055 | 0.00% | 6,127,011 |
| 2019-07-24 | 2019-07-22 | 38.471 | 172,605 | +18,856 | 0.00% | 6,640,247 |
| 2019-07-23 | 2019-07-19 | 39.505 | 153,749 | +13,054 | 0.00% | 6,073,843 |
| 2019-07-22 | 2019-07-18 | 39.229 | 140,695 | +2,901 | 0.00% | 5,519,345 |
| 2019-07-19 | 2019-07-17 | 39.298 | 137,794 | +11,604 | 0.00% | 5,415,042 |
| 2019-07-18 | 2019-07-16 | 39.367 | 126,190 | +13,054 | 0.00% | 4,967,727 |
| 2019-07-17 | 2019-07-15 | 39.850 | 113,136 | -2,901 | 0.00% | 4,508,430 |
| 2019-07-16 | 2019-07-12 | 39.574 | 116,037 | +1,451 | 0.00% | 4,592,033 |
| 2019-07-15 | 2019-07-11 | 39.574 | 114,586 | -4,352 | 0.00% | 4,534,612 |
| 2019-07-12 | 2019-07-10 | 39.160 | 118,938 | +7,252 | 0.00% | 4,657,637 |
| 2019-07-11 | 2019-07-09 | 39.229 | 111,686 | +2,901 | 0.00% | 4,381,347 |
| 2019-07-10 | 2019-07-08 | 39.643 | 108,785 | +21,757 | 0.00% | 4,312,544 |
| 2019-07-08 | 2019-07-04 | 40.470 | 87,028 | +5,802 | 0.00% | 3,522,036 |
| 2019-07-05 | 2019-07-03 | 40.332 | 81,226 | -15,955 | 0.00% | 3,276,028 |
| 2019-07-04 | 2019-07-02 | 40.056 | 97,181 | -2,901 | 0.00% | 3,892,729 |
| 2019-07-03 | 2019-06-28 | 39.712 | 100,082 | -15,955 | 0.00% | 3,974,432 |
| 2019-07-02 | 2019-06-27 | 38.747 | 116,037 | -46,414 | 0.00% | 4,496,033 |
| 2019-06-27 | 2019-06-25 | 38.057 | 162,451 | -4,352 | 0.00% | 6,182,414 |
| 2019-06-26 | 2019-06-24 | 38.333 | 166,803 | +26,108 | 0.00% | 6,394,039 |
| 2019-06-25 | 2019-06-21 | 38.333 | 140,695 | +1,451 | 0.00% | 5,393,244 |
| 2019-06-21 | 2019-06-19 | 38.126 | 139,244 | -1,451 | 0.00% | 5,308,823 |
| 2019-06-20 | 2019-06-18 | 37.643 | 140,695 | +7,253 | 0.00% | 5,296,244 |
| 2019-06-18 | 2019-06-14 | 38.967 | 133,442 | +2,408 | 0.00% | 5,199,877 |
| 2019-06-17 | 2019-06-13 | 39.318 | 131,034 | +4,273 | 0.00% | 5,152,044 |
| 2019-06-14 | 2019-06-12 | 38.546 | 126,761 | +7,122 | 0.00% | 4,886,136 |
| 2019-06-13 | 2019-06-11 | 39.318 | 119,639 | +9,969 | 0.00% | 4,704,011 |
| 2019-06-12 | 2019-06-10 | 39.740 | 109,670 | -4,272 | 0.00% | 4,358,247 |
| 2019-06-11 | 2019-06-06 | 38.616 | 113,942 | -8,546 | 0.00% | 4,400,014 |
| 2019-06-10 | 2019-06-05 | 38.055 | 122,488 | -1,424 | 0.00% | 4,661,228 |
| 2019-06-06 | 2019-06-04 | 37.774 | 123,912 | +8,545 | 0.00% | 4,680,618 |
| 2019-06-05 | 2019-06-03 | 38.546 | 115,367 | -7,121 | 0.00% | 4,446,942 |
| 2019-06-04 | 2019-05-31 | 38.195 | 122,488 | +5,697 | 0.00% | 4,678,428 |
| 2019-06-03 | 2019-05-30 | 38.265 | 116,791 | +7,121 | 0.00% | 4,469,031 |
| 2019-05-31 | 2019-05-29 | 38.476 | 109,670 | +2,849 | 0.00% | 4,219,645 |
| 2019-05-30 | 2019-05-28 | 38.616 | 106,821 | -4,273 | 0.00% | 4,125,027 |
| 2019-05-29 | 2019-05-27 | 38.125 | 111,094 | +4,273 | 0.00% | 4,235,434 |
| 2019-05-28 | 2019-05-24 | 38.476 | 106,821 | +4,273 | 0.00% | 4,110,027 |
| 2019-05-27 | 2019-05-23 | 38.686 | 102,548 | +5,697 | 0.00% | 3,967,220 |
| 2019-05-24 | 2019-05-22 | 39.318 | 96,851 | -1,424 | 0.00% | 3,808,024 |
| 2019-05-23 | 2019-05-21 | 39.529 | 98,275 | +9,970 | 0.00% | 3,884,713 |
| 2019-05-21 | 2019-05-17 | 40.020 | 88,305 | +18,515 | 0.00% | 3,534,009 |
| 2019-05-20 | 2019-05-16 | 40.442 | 69,790 | -2,849 | 0.00% | 2,822,430 |
| 2019-05-16 | 2019-05-14 | 39.880 | 72,639 | -5,697 | 0.00% | 2,896,848 |
| 2019-05-15 | 2019-05-10 | 40.582 | 78,336 | -12,818 | 0.00% | 3,179,046 |
| 2019-05-14 | 2019-05-09 | 39.599 | 91,154 | -1,424 | 0.00% | 3,609,627 |
| 2019-05-10 | 2019-05-08 | 40.723 | 92,578 | -2,869 | 0.00% | 3,770,017 |
| 2019-05-09 | 2019-05-07 | 40.442 | 95,447 | -1,425 | 0.00% | 3,860,044 |
| 2019-05-08 | 2019-05-06 | 40.301 | 96,872 | +1,425 | 0.00% | 3,904,071 |
| 2019-05-07 | 2019-05-03 | 41.144 | 95,447 | -14,243 | 0.00% | 3,927,059 |
| 2019-05-06 | 2019-05-02 | 41.214 | 109,690 | -2,849 | 0.00% | 4,520,773 |
| 2019-05-03 | 2019-04-30 | 41.214 | 112,539 | -1,424 | 0.00% | 4,638,191 |
| 2019-05-02 | 2019-04-29 | 41.565 | 113,963 | -12,818 | 0.00% | 4,736,888 |
| 2019-04-30 | 2019-04-26 | 41.003 | 126,781 | -9,970 | 0.00% | 5,198,458 |
| 2019-04-29 | 2019-04-25 | 40.301 | 136,751 | -1,425 | 0.00% | 5,511,248 |
| 2019-04-26 | 2019-04-24 | 40.723 | 138,176 | -35,606 | 0.00% | 5,626,886 |
| 2019-04-25 | 2019-04-23 | 39.669 | 173,782 | -5,697 | 0.00% | 6,893,833 |
| 2019-04-24 | 2019-04-18 | 40.372 | 179,479 | +19,939 | 0.00% | 7,245,844 |
| 2019-04-23 | 2019-04-17 | 41.425 | 159,540 | +41,304 | 0.00% | 6,608,899 |
| 2019-04-18 | 2019-04-16 | 41.776 | 118,236 | +12,819 | 0.00% | 4,939,400 |
| 2019-04-17 | 2019-04-15 | 42.057 | 105,417 | -47,001 | 0.00% | 4,433,482 |
| 2019-04-16 | 2019-04-12 | 42.127 | 152,418 | +1,424 | 0.00% | 6,420,887 |
| 2019-04-15 | 2019-04-11 | 41.776 | 150,994 | +14,243 | 0.00% | 6,307,891 |
| 2019-04-12 | 2019-04-10 | 42.829 | 136,751 | +45,576 | 0.00% | 5,856,901 |
| 2019-04-11 | 2019-04-09 | 42.618 | 91,175 | +1,425 | 0.00% | 3,885,724 |
| 2019-04-10 | 2019-04-08 | 42.197 | 89,750 | +7,121 | 0.00% | 3,787,184 |
| 2019-04-09 | 2019-04-04 | 42.197 | 82,629 | -9,970 | 0.00% | 3,486,699 |
| 2019-04-08 | 2019-04-03 | 42.689 | 92,599 | +12,840 | 0.00% | 3,952,914 |
| 2019-04-04 | 2019-04-02 | 42.899 | 79,759 | -1,424 | 0.00% | 3,421,594 |
| 2019-04-03 | 2019-04-01 | 43.461 | 81,183 | -19,940 | 0.00% | 3,528,282 |
| 2019-04-02 | 2019-03-29 | 41.846 | 101,123 | +9,970 | 0.00% | 4,231,591 |
| 2019-04-01 | 2019-03-28 | 40.372 | 91,153 | -1,425 | 0.00% | 3,679,987 |
| 2019-03-29 | 2019-03-27 | 40.301 | 92,578 | +1,425 | 0.00% | 3,731,017 |
| 2019-03-28 | 2019-03-26 | 39.740 | 91,153 | +4,272 | 0.00% | 3,622,388 |
| 2019-03-27 | 2019-03-25 | 39.740 | 86,881 | +7,122 | 0.00% | 3,452,620 |
| 2019-03-26 | 2019-03-22 | 40.161 | 79,759 | +5,697 | 0.00% | 3,203,194 |
| 2019-03-25 | 2019-03-21 | 40.723 | 74,062 | +9,970 | 0.00% | 3,015,997 |
| 2019-03-22 | 2019-03-20 | 42.057 | 64,092 | -2,849 | 0.00% | 2,695,493 |
| 2019-03-21 | 2019-03-19 | 42.899 | 66,941 | -34,182 | 0.00% | 2,871,712 |
| 2019-03-20 | 2019-03-18 | 42.759 | 101,123 | -4,273 | 0.00% | 4,323,891 |
| 2019-03-19 | 2019-03-15 | 39.950 | 105,396 | +17,091 | 0.00% | 4,210,599 |
| 2019-03-18 | 2019-03-14 | 39.599 | 88,305 | -1,424 | 0.00% | 3,496,809 |
| 2019-03-15 | 2019-03-13 | 39.740 | 89,729 | +2,848 | 0.00% | 3,565,798 |
| 2019-03-14 | 2019-03-12 | 39.880 | 86,881 | +18,516 | 0.00% | 3,464,820 |
| 2019-03-13 | 2019-03-11 | 39.178 | 68,365 | -5,697 | 0.00% | 2,678,401 |
| 2019-03-12 | 2019-03-08 | 39.038 | 74,062 | +8,546 | 0.00% | 2,891,197 |
| 2019-03-11 | 2019-03-07 | 40.301 | 65,516 | +2,848 | 0.00% | 2,640,382 |
| 2019-03-08 | 2019-03-06 | 40.793 | 62,668 | +1,424 | 0.00% | 2,556,404 |
| 2019-03-06 | 2019-03-04 | 41.565 | 61,244 | +15,667 | 0.00% | 2,545,615 |
| 2019-03-04 | 2019-02-28 | 40.582 | 45,577 | -1,424 | 0.00% | 1,849,614 |
| 2019-03-01 | 2019-02-27 | 40.161 | 47,001 | +1,424 | 0.00% | 1,887,603 |
| 2019-02-28 | 2019-02-26 | 40.723 | 45,577 | -18,515 | 0.00% | 1,856,014 |
| 2019-02-26 | 2019-02-22 | 40.933 | 64,092 | +1,424 | 0.00% | 2,623,493 |
| 2019-02-25 | 2019-02-21 | 40.723 | 62,668 | +2,849 | 0.00% | 2,552,004 |
| 2019-02-22 | 2019-02-20 | 40.442 | 59,819 | +7,121 | 0.00% | 2,419,185 |
| 2019-02-21 | 2019-02-19 | 40.020 | 52,698 | +9,970 | 0.00% | 2,109,000 |
| 2019-02-20 | 2019-02-18 | 40.582 | 42,728 | -1,424 | 0.00% | 1,733,995 |
| 2019-02-19 | 2019-02-15 | 40.652 | 44,152 | -4,273 | 0.00% | 1,794,884 |
| 2019-02-18 | 2019-02-14 | 41.495 | 48,425 | +14,243 | 0.00% | 2,009,392 |
| 2019-02-15 | 2019-02-13 | 40.582 | 34,182 | -15,667 | 0.00% | 1,387,180 |
| 2019-02-14 | 2019-02-12 | 40.231 | 49,849 | +22,788 | 0.00% | 2,005,481 |
| 2019-02-13 | 2019-02-11 | 40.652 | 27,061 | +7,121 | 0.00% | 1,100,094 |
| 2019-02-12 | 2019-02-08 | 40.863 | 19,940 | -1,424 | 0.00% | 814,809 |
| 2019-02-11 | 2019-02-04 | 41.074 | 21,364 | -17,091 | 0.00% | 877,498 |
| 2019-01-31 | 2019-01-29 | 39.599 | 38,455 | -14,243 | 0.00% | 1,522,788 |
| 2019-01-30 | 2019-01-28 | 39.810 | 52,698 | -18,516 | 0.00% | 2,097,900 |
| 2019-01-29 | 2019-01-25 | 39.599 | 71,214 | -5,697 | 0.00% | 2,820,019 |
| 2019-01-28 | 2019-01-24 | 38.546 | 76,911 | +19,940 | 0.00% | 2,964,615 |
| 2019-01-25 | 2019-01-23 | 38.476 | 56,971 | -15,667 | 0.00% | 2,192,007 |
| 2019-01-24 | 2019-01-22 | 37.984 | 72,638 | +2,849 | 0.00% | 2,759,108 |
| 2019-01-23 | 2019-01-21 | 38.406 | 69,789 | +11,394 | 0.00% | 2,680,290 |
| 2019-01-22 | 2019-01-18 | 39.038 | 58,395 | +2,848 | 0.00% | 2,279,596 |
| 2019-01-21 | 2019-01-17 | 38.125 | 55,547 | +4,273 | 0.00% | 2,117,717 |
| 2019-01-18 | 2019-01-16 | 39.389 | 51,274 | -9,970 | 0.00% | 2,019,610 |
| 2019-01-17 | 2019-01-15 | 39.248 | 61,244 | +8,546 | 0.00% | 2,403,714 |
| 2019-01-16 | 2019-01-14 | 38.616 | 52,698 | -2,849 | 0.00% | 2,035,000 |
| 2019-01-15 | 2019-01-11 | 38.546 | 55,547 | -9,969 | 0.00% | 2,141,117 |
| 2019-01-14 | 2019-01-10 | 37.423 | 65,516 | -5,698 | 0.00% | 2,451,783 |
| 2019-01-11 | 2019-01-09 | 37.914 | 71,214 | +8,546 | 0.00% | 2,700,018 |
| 2019-01-10 | 2019-01-08 | 37.633 | 62,668 | -5,697 | 0.00% | 2,358,404 |
| 2019-01-09 | 2019-01-07 | 37.563 | 68,365 | +9,970 | 0.00% | 2,568,001 |
| 2019-01-08 | 2019-01-04 | 37.212 | 58,395 | -17,091 | 0.00% | 2,172,997 |
| 2019-01-07 | 2019-01-03 | 36.510 | 75,486 | -11,395 | 0.00% | 2,755,988 |
| 2019-01-04 | 2019-01-02 | 35.667 | 86,881 | +32,759 | 0.00% | 3,098,818 |
| 2019-01-03 | 2018-12-31 | 37.774 | 54,122 | -9,970 | 0.00% | 2,044,389 |
| 2019-01-02 | 2018-12-27 | 36.299 | 64,092 | +4,273 | 0.00% | 2,326,494 |
| 2018-12-28 | 2018-12-24 | 36.580 | 59,819 | +4,272 | 0.00% | 2,188,187 |
| 2018-12-21 | 2018-12-19 | 37.704 | 55,547 | +1,425 | 0.00% | 2,094,317 |
| 2018-12-20 | 2018-12-18 | 37.282 | 54,122 | -1,425 | 0.00% | 2,017,790 |
| 2018-12-19 | 2018-12-17 | 38.265 | 55,547 | -4,272 | 0.00% | 2,125,517 |
| 2018-12-18 | 2018-12-14 | 38.195 | 59,819 | +8,545 | 0.00% | 2,284,786 |
| 2018-12-17 | 2018-12-13 | 39.178 | 51,274 | -37,031 | 0.00% | 2,008,810 |
| 2018-12-14 | 2018-12-12 | 38.055 | 88,305 | -2,848 | 0.00% | 3,360,409 |
| 2018-12-11 | 2018-12-07 | 37.142 | 91,153 | +5,697 | 0.00% | 3,385,588 |
| 2018-12-10 | 2018-12-06 | 36.791 | 85,456 | -2,849 | 0.00% | 3,143,992 |
| 2018-12-07 | 2018-12-05 | 37.774 | 88,305 | -14,242 | 0.00% | 3,335,609 |
| 2018-12-06 | 2018-12-04 | 37.914 | 102,547 | +1,424 | 0.00% | 3,887,982 |
| 2018-12-05 | 2018-12-03 | 38.616 | 101,123 | -17,091 | 0.00% | 3,904,992 |
| 2018-12-04 | 2018-11-30 | 38.335 | 118,214 | +12,818 | 0.00% | 4,531,783 |
| 2018-12-03 | 2018-11-29 | 37.352 | 105,396 | +7,121 | 0.00% | 3,936,799 |
| 2018-11-30 | 2018-11-28 | 37.704 | 98,275 | -14,242 | 0.00% | 3,705,313 |
| 2018-11-29 | 2018-11-27 | 36.510 | 112,517 | +2,848 | 0.00% | 4,107,986 |
| 2018-11-28 | 2018-11-26 | 37.142 | 109,669 | -1,424 | 0.00% | 4,073,306 |
| 2018-11-27 | 2018-11-23 | 36.369 | 111,093 | +1,424 | 0.00% | 4,040,396 |
| 2018-11-26 | 2018-11-22 | 36.931 | 109,669 | -1,424 | 0.00% | 4,050,206 |
| 2018-11-23 | 2018-11-21 | 37.423 | 111,093 | +31,334 | 0.00% | 4,157,396 |
| 2018-11-22 | 2018-11-20 | 37.142 | 79,759 | +29,910 | 0.00% | 2,962,394 |
| 2018-11-20 | 2018-11-16 | 37.142 | 49,849 | -5,698 | 0.00% | 1,851,483 |
| 2018-11-19 | 2018-11-15 | 36.580 | 55,547 | -12,818 | 0.00% | 2,031,916 |
| 2018-11-16 | 2018-11-14 | 35.527 | 68,365 | +1,424 | 0.00% | 2,428,801 |
| 2018-11-13 | 2018-11-09 | 35.387 | 66,941 | +9,970 | 0.00% | 2,368,810 |
| 2018-11-12 | 2018-11-08 | 36.299 | 56,971 | -8,545 | 0.00% | 2,068,007 |
| 2018-11-09 | 2018-11-07 | 36.018 | 65,516 | -5,698 | 0.00% | 2,359,784 |
| 2018-11-08 | 2018-11-06 | 36.089 | 71,214 | +9,970 | 0.00% | 2,570,017 |
| 2018-11-07 | 2018-11-05 | 36.089 | 61,244 | -2,848 | 0.00% | 2,210,213 |
| 2018-11-06 | 2018-11-02 | 37.282 | 64,092 | -2,849 | 0.00% | 2,389,494 |
| 2018-11-05 | 2018-11-01 | 36.089 | 66,941 | +2,849 | 0.00% | 2,415,810 |
| 2018-11-01 | 2018-10-30 | 33.912 | 64,092 | -1,424 | 0.00% | 2,173,494 |
| 2018-10-31 | 2018-10-29 | 34.333 | 65,516 | -2,849 | 0.00% | 2,249,385 |
| 2018-10-30 | 2018-10-26 | 33.701 | 68,365 | -2,849 | 0.00% | 2,304,001 |
| 2018-10-29 | 2018-10-25 | 33.491 | 71,214 | -2,848 | 0.00% | 2,385,016 |
| 2018-10-26 | 2018-10-24 | 33.210 | 74,062 | -2,849 | 0.00% | 2,459,598 |
| 2018-10-25 | 2018-10-23 | 33.140 | 76,911 | -1,424 | 0.00% | 2,548,813 |
| 2018-10-24 | 2018-10-22 | 34.123 | 78,335 | -7,121 | 0.00% | 2,673,004 |
| 2018-10-23 | 2018-10-19 | 32.929 | 85,456 | -1,425 | 0.00% | 2,813,992 |
| 2018-10-22 | 2018-10-18 | 32.227 | 86,881 | -8,545 | 0.00% | 2,799,916 |
| 2018-10-19 | 2018-10-16 | 31.665 | 95,426 | +9,970 | 0.00% | 3,021,696 |
| 2018-10-18 | 2018-10-15 | 31.876 | 85,456 | +1,424 | 0.00% | 2,723,993 |
| 2018-10-16 | 2018-10-12 | 32.578 | 84,032 | +1,424 | 0.00% | 2,737,601 |
| 2018-10-15 | 2018-10-11 | 31.736 | 82,608 | -11,394 | 0.00% | 2,621,610 |
| 2018-10-12 | 2018-10-10 | 33.280 | 94,002 | +5,697 | 0.00% | 3,128,405 |
| 2018-10-11 | 2018-10-09 | 32.297 | 88,305 | +7,122 | 0.00% | 2,852,007 |
| 2018-10-10 | 2018-10-08 | 32.367 | 81,183 | +1,424 | 0.00% | 2,627,686 |
| 2018-10-09 | 2018-10-05 | 32.999 | 79,759 | +2,848 | 0.00% | 2,631,995 |
| 2018-10-08 | 2018-10-04 | 32.648 | 76,911 | +5,697 | 0.00% | 2,511,013 |
| 2018-10-05 | 2018-10-03 | 33.561 | 71,214 | +1,425 | 0.00% | 2,390,016 |
| 2018-10-02 | 2018-09-27 | 34.895 | 69,789 | +1,424 | 0.00% | 2,435,291 |
| 2018-09-27 | 2018-09-24 | 35.527 | 68,365 | +1,424 | 0.00% | 2,428,801 |
| 2018-09-26 | 2018-09-21 | 36.721 | 66,941 | -15,667 | 0.00% | 2,458,110 |
| 2018-09-24 | 2018-09-20 | 35.667 | 82,608 | -2,848 | 0.00% | 2,946,411 |
| 2018-09-21 | 2018-09-19 | 35.176 | 85,456 | -8,546 | 0.00% | 3,005,992 |
| 2018-09-18 | 2018-09-14 | 34.493 | 94,002 | -4,018 | 0.00% | 3,242,414 |
| 2018-09-17 | 2018-09-13 | 33.993 | 98,020 | -2,800 | 0.00% | 3,332,007 |
| 2018-09-14 | 2018-09-12 | 32.779 | 100,820 | +22,404 | 0.00% | 3,304,788 |
| 2018-09-12 | 2018-09-10 | 33.707 | 78,416 | +1,400 | 0.00% | 2,643,205 |
| 2018-09-07 | 2018-09-05 | 34.493 | 77,016 | +2,801 | 0.00% | 2,656,515 |
| 2018-09-06 | 2018-09-04 | 35.207 | 74,215 | -1,400 | 0.00% | 2,612,900 |
| 2018-09-05 | 2018-09-03 | 35.207 | 75,615 | -4,201 | 0.00% | 2,662,190 |
| 2018-08-31 | 2018-08-29 | 35.850 | 79,816 | -23,805 | 0.00% | 2,861,396 |
| 2018-08-30 | 2018-08-28 | 35.993 | 103,621 | +7,001 | 0.00% | 3,729,603 |
| 2018-08-29 | 2018-08-27 | 36.207 | 96,620 | +4,201 | 0.00% | 3,498,318 |
| 2018-08-28 | 2018-08-24 | 34.922 | 92,419 | +1,401 | 0.00% | 3,227,412 |
| 2018-08-27 | 2018-08-23 | 34.922 | 91,018 | -12,603 | 0.00% | 3,178,487 |
| 2018-08-24 | 2018-08-22 | 34.493 | 103,621 | -2,800 | 0.00% | 3,574,203 |
| 2018-08-22 | 2018-08-20 | 33.850 | 106,421 | -9,802 | 0.00% | 3,602,383 |
| 2018-08-21 | 2018-08-17 | 33.136 | 116,223 | -19,604 | 0.00% | 3,851,184 |
| 2018-08-20 | 2018-08-16 | 32.565 | 135,827 | +15,403 | 0.00% | 4,423,186 |
| 2018-08-17 | 2018-08-15 | 32.493 | 120,424 | +12,602 | 0.00% | 3,912,990 |
| 2018-08-16 | 2018-08-14 | 33.350 | 107,822 | +4,201 | 0.00% | 3,595,907 |
| 2018-08-14 | 2018-08-10 | 33.993 | 103,621 | -21,004 | 0.00% | 3,522,402 |
| 2018-08-13 | 2018-08-09 | 33.136 | 124,625 | +1,400 | 0.00% | 4,129,594 |
| 2018-08-10 | 2018-08-08 | 33.065 | 123,225 | +21,004 | 0.00% | 4,074,404 |
| 2018-08-09 | 2018-08-07 | 33.993 | 102,221 | -8,401 | 0.00% | 3,474,812 |
| 2018-08-08 | 2018-08-06 | 33.065 | 110,622 | -12,603 | 0.00% | 3,657,689 |
| 2018-08-07 | 2018-08-03 | 33.636 | 123,225 | +1,400 | 0.00% | 4,144,804 |
| 2018-08-06 | 2018-08-02 | 33.636 | 121,825 | +1,401 | 0.00% | 4,097,713 |
| 2018-08-03 | 2018-08-01 | 34.279 | 120,424 | +19,604 | 0.00% | 4,127,989 |
| 2018-08-02 | 2018-07-31 | 35.207 | 100,820 | +1,400 | 0.00% | 3,549,587 |
| 2018-08-01 | 2018-07-30 | 35.493 | 99,420 | +7,001 | 0.00% | 3,528,697 |
| 2018-07-31 | 2018-07-27 | 35.850 | 92,419 | -2,800 | 0.00% | 3,313,212 |
| 2018-07-30 | 2018-07-26 | 35.636 | 95,219 | -5,601 | 0.00% | 3,393,192 |
| 2018-07-27 | 2018-07-25 | 35.707 | 100,820 | -21,005 | 0.00% | 3,599,987 |
| 2018-07-26 | 2018-07-24 | 35.136 | 121,825 | -19,604 | 0.00% | 4,280,414 |
| 2018-07-25 | 2018-07-23 | 33.993 | 141,429 | -7,001 | 0.00% | 4,807,615 |
| 2018-07-24 | 2018-07-20 | 33.422 | 148,430 | +14,003 | 0.00% | 4,960,801 |
| 2018-07-23 | 2018-07-19 | 33.779 | 134,427 | +5,601 | 0.00% | 4,540,795 |
| 2018-07-20 | 2018-07-18 | 34.636 | 128,826 | +9,802 | 0.00% | 4,461,999 |
| 2018-07-19 | 2018-07-17 | 34.850 | 119,024 | +32,206 | 0.00% | 4,147,999 |
| 2018-07-17 | 2018-07-13 | 36.278 | 86,818 | -4,200 | 0.00% | 3,149,617 |
| 2018-07-16 | 2018-07-12 | 35.636 | 91,018 | +4,200 | 0.00% | 3,243,486 |
| 2018-07-13 | 2018-07-11 | 35.493 | 86,818 | +2,801 | 0.00% | 3,081,417 |
| 2018-07-12 | 2018-07-10 | 36.493 | 84,017 | -91,018 | 0.00% | 3,066,001 |
| 2018-07-11 | 2018-07-09 | 36.207 | 175,035 | -8,402 | 0.00% | 6,337,487 |
| 2018-07-10 | 2018-07-06 | 35.279 | 183,437 | -12,603 | 0.00% | 6,471,398 |
| 2018-07-06 | 2018-07-04 | 35.636 | 196,040 | +9,802 | 0.00% | 6,986,015 |
| 2018-07-05 | 2018-07-03 | 36.350 | 186,238 | -2,800 | 0.00% | 6,769,714 |
| 2018-07-03 | 2018-06-28 | 35.207 | 189,038 | +2,800 | 0.00% | 6,655,494 |
| 2018-06-29 | 2018-06-27 | 35.421 | 186,238 | -1,400 | 0.00% | 6,596,814 |
| 2018-06-28 | 2018-06-26 | 36.778 | 187,638 | +92,419 | 0.00% | 6,901,004 |
| 2018-06-27 | 2018-06-25 | 37.064 | 95,219 | +2,800 | 0.00% | 3,529,191 |
| 2018-06-25 | 2018-06-21 | 38.421 | 92,419 | -1,400 | 0.00% | 3,550,813 |
| 2018-06-21 | 2018-06-19 | 39.135 | 93,819 | +1,400 | 0.00% | 3,671,602 |
| 2018-06-19 | 2018-06-14 | 40.706 | 92,419 | -7,001 | 0.00% | 3,762,014 |
| 2018-06-15 | 2018-06-13 | 41.206 | 99,420 | -4,201 | 0.00% | 4,096,697 |
| 2018-06-13 | 2018-06-11 | 41.634 | 103,621 | -1,158 | 0.00% | 4,314,203 |
| 2018-06-12 | 2018-06-08 | 41.780 | 104,779 | -9,650 | 0.00% | 4,377,616 |
| 2018-06-11 | 2018-06-07 | 42.070 | 114,429 | -5,515 | 0.00% | 4,813,988 |
| 2018-06-08 | 2018-06-06 | 41.272 | 119,944 | +2,688 | 0.00% | 4,950,302 |
| 2018-06-07 | 2018-06-05 | 40.909 | 117,256 | -15,165 | 0.00% | 4,796,838 |
| 2018-06-06 | 2018-06-04 | 39.313 | 132,421 | -11,029 | 0.00% | 5,205,915 |
| 2018-06-04 | 2018-05-31 | 38.080 | 143,450 | +19,301 | 0.00% | 5,462,617 |
| 2018-06-01 | 2018-05-30 | 37.355 | 124,149 | +1,379 | 0.00% | 4,637,579 |
| 2018-05-31 | 2018-05-29 | 38.008 | 122,770 | +5,514 | 0.00% | 4,666,212 |
| 2018-05-30 | 2018-05-28 | 38.588 | 117,256 | +1,379 | 0.00% | 4,524,677 |
| 2018-05-28 | 2018-05-24 | 38.588 | 115,877 | +1,379 | 0.00% | 4,471,464 |
| 2018-05-23 | 2018-05-18 | 39.676 | 114,498 | -1,379 | 0.00% | 4,542,826 |
| 2018-05-21 | 2018-05-17 | 39.168 | 115,877 | +1,448 | 0.00% | 4,538,705 |
| 2018-05-16 | 2018-05-14 | 40.039 | 114,429 | -63,419 | 0.00% | 4,581,589 |
| 2018-05-15 | 2018-05-11 | 39.241 | 177,848 | -68,933 | 0.00% | 6,978,903 |
| 2018-05-11 | 2018-05-09 | 38.878 | 246,781 | -2,758 | 0.00% | 9,594,391 |
| 2018-05-10 | 2018-05-08 | 38.370 | 249,539 | -1,378 | 0.00% | 9,574,917 |
| 2018-05-09 | 2018-05-07 | 38.008 | 250,917 | -2,758 | 0.00% | 9,536,791 |
| 2018-05-08 | 2018-05-04 | 37.935 | 253,675 | +2,758 | 0.00% | 9,623,217 |
| 2018-05-07 | 2018-05-03 | 38.443 | 250,917 | -9,651 | 0.00% | 9,645,991 |
| 2018-05-03 | 2018-04-30 | 38.515 | 260,568 | -11,029 | 0.00% | 10,035,904 |
| 2018-04-30 | 2018-04-26 | 37.282 | 271,597 | +9,650 | 0.00% | 10,125,792 |
| 2018-04-26 | 2018-04-24 | 38.298 | 261,947 | -8,272 | 0.00% | 10,032,017 |
| 2018-04-25 | 2018-04-23 | 37.065 | 270,219 | -1,378 | 0.00% | 10,015,617 |
| 2018-04-24 | 2018-04-20 | 37.790 | 271,597 | +4,136 | 0.00% | 10,263,692 |
| 2018-04-23 | 2018-04-19 | 38.588 | 267,461 | -2,758 | 0.00% | 10,320,791 |
| 2018-04-20 | 2018-04-18 | 37.863 | 270,219 | +2,758 | 0.00% | 10,231,217 |
| 2018-04-19 | 2018-04-17 | 38.008 | 267,461 | +1,378 | 0.00% | 10,165,592 |
| 2018-04-18 | 2018-04-16 | 38.733 | 266,083 | +5,515 | 0.00% | 10,306,217 |
| 2018-04-17 | 2018-04-13 | 40.039 | 260,568 | -2,757 | 0.00% | 10,432,804 |
| 2018-04-16 | 2018-04-12 | 39.749 | 263,325 | +5,514 | 0.00% | 10,466,791 |
| 2018-04-13 | 2018-04-11 | 40.256 | 257,811 | +4,136 | 0.00% | 10,378,518 |
| 2018-04-12 | 2018-04-10 | 40.692 | 253,675 | -2,757 | 0.00% | 10,322,418 |
| 2018-04-11 | 2018-04-09 | 40.184 | 256,432 | -2,757 | 0.00% | 10,304,404 |
| 2018-04-10 | 2018-04-06 | 39.386 | 259,189 | +1,378 | 0.00% | 10,208,391 |
| 2018-04-09 | 2018-04-04 | 39.241 | 257,811 | -4,136 | 0.00% | 10,116,717 |
| 2018-04-04 | 2018-03-29 | 39.531 | 261,947 | +1,379 | 0.00% | 10,355,018 |
| 2018-04-03 | 2018-03-28 | 39.603 | 260,568 | +6,893 | 0.00% | 10,319,404 |
| 2018-03-29 | 2018-03-27 | 41.054 | 253,675 | -22,058 | 0.00% | 10,414,418 |
| 2018-03-28 | 2018-03-26 | 39.313 | 275,733 | -11,030 | 0.00% | 10,839,991 |
| 2018-03-27 | 2018-03-23 | 40.111 | 286,763 | +27,574 | 0.00% | 11,502,418 |
| 2018-03-26 | 2018-03-22 | 42.215 | 259,189 | -12,408 | 0.00% | 10,941,591 |
| 2018-03-23 | 2018-03-21 | 42.070 | 271,597 | -11,030 | 0.00% | 11,425,991 |
| 2018-03-22 | 2018-03-20 | 40.329 | 282,627 | +13,787 | 0.00% | 11,398,018 |
| 2018-03-21 | 2018-03-19 | 40.256 | 268,840 | -1,379 | 0.00% | 10,822,505 |
| 2018-03-20 | 2018-03-16 | 40.692 | 270,219 | -2,757 | 0.00% | 10,995,618 |
| 2018-03-19 | 2018-03-15 | 40.474 | 272,976 | -5,515 | 0.00% | 11,048,405 |
| 2018-03-16 | 2018-03-14 | 40.256 | 278,491 | -12,408 | 0.00% | 11,211,018 |
| 2018-03-15 | 2018-03-13 | 40.256 | 290,899 | +6,894 | 0.00% | 11,710,518 |
| 2018-03-14 | 2018-03-12 | 40.982 | 284,005 | +1,378 | 0.00% | 11,638,991 |
| 2018-03-13 | 2018-03-09 | 40.692 | 282,627 | +12,408 | 0.00% | 11,500,518 |
| 2018-03-12 | 2018-03-08 | 39.894 | 270,219 | +64,798 | 0.00% | 10,780,018 |
| 2018-03-09 | 2018-03-07 | 39.603 | 205,421 | -8,272 | 0.00% | 8,135,390 |
| 2018-03-08 | 2018-03-06 | 40.039 | 213,693 | +15,165 | 0.00% | 8,555,990 |
| 2018-03-07 | 2018-03-05 | 40.039 | 198,528 | +1,379 | 0.00% | 7,948,803 |
| 2018-03-05 | 2018-03-01 | 40.184 | 197,149 | +4,136 | 0.00% | 7,922,190 |
| 2018-03-02 | 2018-02-28 | 39.894 | 193,013 | -1,379 | 0.00% | 7,699,990 |
| 2018-03-01 | 2018-02-27 | 41.344 | 194,392 | -34,467 | 0.00% | 8,037,003 |
| 2018-02-28 | 2018-02-26 | 41.562 | 228,859 | -28,952 | 0.00% | 9,511,818 |
| 2018-02-27 | 2018-02-23 | 41.127 | 257,811 | -70,312 | 0.00% | 10,602,918 |
| 2018-02-26 | 2018-02-22 | 40.401 | 328,123 | -62,040 | 0.00% | 13,256,619 |
| 2018-02-23 | 2018-02-21 | 41.707 | 390,163 | +5,515 | 0.01% | 16,272,521 |
| 2018-02-22 | 2018-02-20 | 41.054 | 384,648 | -2,757 | 0.01% | 15,791,407 |
| 2018-02-21 | 2018-02-15 | 41.562 | 387,405 | +74,448 | 0.01% | 16,101,293 |
| 2018-02-20 | 2018-02-13 | 38.298 | 312,957 | +19,301 | 0.00% | 11,985,592 |
| 2018-02-13 | 2018-02-09 | 38.225 | 293,656 | -245,402 | 0.00% | 11,225,105 |
| 2018-02-12 | 2018-02-08 | 39.313 | 539,058 | +1,378 | 0.01% | 21,192,183 |
| 2018-02-09 | 2018-02-07 | 39.241 | 537,680 | +16,544 | 0.01% | 21,099,009 |
| 2018-02-08 | 2018-02-06 | 41.272 | 521,136 | +1,379 | 0.01% | 21,508,209 |
| 2018-02-07 | 2018-02-05 | 44.826 | 519,757 | -4,136 | 0.01% | 23,298,595 |
| 2018-02-06 | 2018-02-02 | 44.971 | 523,893 | +44,117 | 0.01% | 23,559,995 |
| 2018-02-05 | 2018-02-01 | 45.696 | 479,776 | +359,832 | 0.01% | 21,924,009 |
| 2018-02-02 | 2018-01-31 | 43.956 | 119,944 | +4,136 | 0.00% | 5,272,202 |
| 2018-02-01 | 2018-01-30 | 44.753 | 115,808 | -9,651 | 0.00% | 5,182,802 |
| 2018-01-31 | 2018-01-29 | 45.116 | 125,459 | -289,519 | 0.00% | 5,660,217 |
| 2018-01-30 | 2018-01-26 | 44.898 | 414,978 | -11,030 | 0.01% | 18,631,878 |
| 2018-01-29 | 2018-01-25 | 44.028 | 426,008 | -2,757 | 0.01% | 18,756,308 |
| 2018-01-26 | 2018-01-24 | 44.318 | 428,765 | +24,816 | 0.01% | 19,002,093 |
| 2018-01-25 | 2018-01-23 | 44.971 | 403,949 | +19,301 | 0.01% | 18,165,993 |
| 2018-01-24 | 2018-01-22 | 44.101 | 384,648 | +275,733 | 0.01% | 16,963,207 |
| 2018-01-23 | 2018-01-19 | 43.230 | 108,915 | +5,515 | 0.00% | 4,708,416 |
| 2018-01-22 | 2018-01-18 | 40.909 | 103,400 | +2,757 | 0.00% | 4,230,002 |
| 2018-01-19 | 2018-01-17 | 41.417 | 100,643 | -9,650 | 0.00% | 4,168,316 |
| 2018-01-18 | 2018-01-16 | 42.360 | 110,293 | +30,330 | 0.00% | 4,671,988 |
| 2018-01-17 | 2018-01-15 | 41.344 | 79,963 | -15,165 | 0.00% | 3,306,015 |
| 2018-01-16 | 2018-01-12 | 42.868 | 95,128 | -1,379 | 0.00% | 4,077,902 |
| 2018-01-15 | 2018-01-11 | 42.360 | 96,507 | -8,272 | 0.00% | 4,088,016 |
| 2018-01-12 | 2018-01-10 | 42.142 | 104,779 | +11,030 | 0.00% | 4,415,616 |
| 2018-01-11 | 2018-01-09 | 42.432 | 93,749 | +1,378 | 0.00% | 3,977,988 |
| 2018-01-10 | 2018-01-08 | 42.650 | 92,371 | -4,136 | 0.00% | 3,939,616 |
| 2018-01-09 | 2018-01-05 | 40.546 | 96,507 | -17,922 | 0.00% | 3,913,015 |
| 2018-01-08 | 2018-01-04 | 39.458 | 114,429 | -2,758 | 0.00% | 4,515,189 |
| 2018-01-05 | 2018-01-03 | 38.733 | 117,187 | -11,029 | 0.00% | 4,539,015 |
| 2018-01-04 | 2018-01-02 | 38.153 | 128,216 | -23,437 | 0.00% | 4,891,802 |
| 2018-01-03 | 2017-12-29 | 36.485 | 151,653 | -2,758 | 0.00% | 5,532,990 |
| 2018-01-02 | 2017-12-28 | 36.339 | 154,411 | -15,165 | 0.00% | 5,611,214 |
| 2017-12-29 | 2017-12-27 | 35.759 | 169,576 | +11,029 | 0.00% | 6,063,903 |
| 2017-12-28 | 2017-12-22 | 35.397 | 158,547 | -8,272 | 0.00% | 5,612,014 |
| 2017-12-27 | 2017-12-21 | 35.034 | 166,819 | -1,378 | 0.00% | 5,844,314 |
| 2017-12-20 | 2017-12-18 | 34.816 | 168,197 | +9,650 | 0.00% | 5,855,991 |
| 2017-12-18 | 2017-12-14 | 35.179 | 158,547 | +2,758 | 0.00% | 5,577,514 |
| 2017-12-14 | 2017-12-12 | 34.744 | 155,789 | +4,136 | 0.00% | 5,412,691 |
| 2017-12-12 | 2017-12-08 | 35.106 | 151,653 | -1,379 | 0.00% | 5,323,991 |
| 2017-12-11 | 2017-12-07 | 34.671 | 153,032 | -2,757 | 0.00% | 5,305,802 |
| 2017-12-08 | 2017-12-06 | 35.034 | 155,789 | +2,757 | 0.00% | 5,457,891 |
| 2017-12-07 | 2017-12-05 | 35.977 | 153,032 | -2,757 | 0.00% | 5,505,602 |
| 2017-12-06 | 2017-12-04 | 35.977 | 155,789 | +4,136 | 0.00% | 5,604,790 |
| 2017-12-05 | 2017-12-01 | 36.122 | 151,653 | +4,136 | 0.00% | 5,477,990 |
| 2017-12-04 | 2017-11-30 | 35.977 | 147,517 | -4,136 | 0.00% | 5,307,190 |
| 2017-12-01 | 2017-11-29 | 35.832 | 151,653 | +8,272 | 0.00% | 5,433,990 |
| 2017-11-30 | 2017-11-28 | 35.397 | 143,381 | +2,757 | 0.00% | 5,075,190 |
| 2017-11-29 | 2017-11-27 | 35.542 | 140,624 | -16,544 | 0.00% | 4,998,002 |
| 2017-11-28 | 2017-11-24 | 35.614 | 157,168 | +9,651 | 0.00% | 5,597,402 |
| 2017-11-27 | 2017-11-23 | 35.542 | 147,517 | +11,029 | 0.00% | 5,242,990 |
| 2017-11-24 | 2017-11-22 | 35.904 | 136,488 | -17,923 | 0.00% | 4,900,502 |
| 2017-11-23 | 2017-11-21 | 35.034 | 154,411 | -2,757 | 0.00% | 5,409,614 |
| 2017-11-21 | 2017-11-17 | 34.599 | 157,168 | -5,515 | 0.00% | 5,437,802 |
| 2017-11-20 | 2017-11-16 | 34.816 | 162,683 | +11,030 | 0.00% | 5,664,014 |
| 2017-11-16 | 2017-11-14 | 35.397 | 151,653 | +1,378 | 0.00% | 5,367,990 |
| 2017-11-14 | 2017-11-10 | 35.614 | 150,275 | +6,894 | 0.00% | 5,351,914 |
| 2017-11-13 | 2017-11-09 | 35.904 | 143,381 | +2,757 | 0.00% | 5,147,990 |
| 2017-11-10 | 2017-11-08 | 35.977 | 140,624 | +2,757 | 0.00% | 5,059,202 |
| 2017-11-09 | 2017-11-07 | 36.267 | 137,867 | +5,515 | 0.00% | 5,000,014 |
| 2017-11-08 | 2017-11-06 | 35.977 | 132,352 | -26,195 | 0.00% | 4,761,602 |
| 2017-11-03 | 2017-11-01 | 36.920 | 158,547 | +2,758 | 0.00% | 5,853,515 |
| 2017-11-02 | 2017-10-31 | 36.702 | 155,789 | -139,246 | 0.00% | 5,717,790 |
| 2017-11-01 | 2017-10-30 | 36.775 | 295,035 | +2,758 | 0.00% | 10,849,817 |
| 2017-10-31 | 2017-10-27 | 37.210 | 292,277 | -5,515 | 0.00% | 10,875,592 |
| 2017-10-30 | 2017-10-26 | 37.645 | 297,792 | +2,757 | 0.00% | 11,210,405 |
| 2017-10-27 | 2017-10-25 | 37.935 | 295,035 | +2,758 | 0.00% | 11,192,217 |
| 2017-10-26 | 2017-10-24 | 37.065 | 292,277 | +4,136 | 0.00% | 10,833,192 |
| 2017-10-25 | 2017-10-23 | 36.920 | 288,141 | +4,136 | 0.00% | 10,638,092 |
| 2017-10-24 | 2017-10-20 | 37.210 | 284,005 | -6,894 | 0.00% | 10,567,792 |
| 2017-10-20 | 2017-10-18 | 37.355 | 290,899 | +2,758 | 0.00% | 10,866,517 |
| 2017-10-19 | 2017-10-17 | 37.355 | 288,141 | +1,378 | 0.00% | 10,763,492 |
| 2017-10-18 | 2017-10-16 | 37.500 | 286,763 | +2,758 | 0.00% | 10,753,617 |
| 2017-10-17 | 2017-10-13 | 37.500 | 284,005 | +2,757 | 0.00% | 10,650,192 |
| 2017-10-16 | 2017-10-12 | 37.645 | 281,248 | -6,893 | 0.00% | 10,587,604 |
| 2017-10-13 | 2017-10-11 | 37.210 | 288,141 | +5,514 | 0.00% | 10,721,692 |
| 2017-10-12 | 2017-10-10 | 37.718 | 282,627 | +1,379 | 0.00% | 10,660,017 |
| 2017-10-11 | 2017-10-09 | 37.863 | 281,248 | -5,515 | 0.00% | 10,648,804 |
| 2017-10-10 | 2017-10-06 | 38.588 | 286,763 | -24,816 | 0.00% | 11,065,618 |
| 2017-10-09 | 2017-10-04 | 38.661 | 311,579 | -4,136 | 0.00% | 12,045,818 |
| 2017-10-06 | 2017-10-03 | 37.790 | 315,715 | +6,894 | 0.00% | 11,930,918 |
| 2017-10-04 | 2017-09-29 | 36.847 | 308,821 | +1,378 | 0.00% | 11,379,192 |
| 2017-10-03 | 2017-09-28 | 36.775 | 307,443 | -15,165 | 0.00% | 11,306,117 |
| 2017-09-29 | 2017-09-27 | 36.920 | 322,608 | +24,816 | 0.00% | 11,910,605 |
| 2017-09-28 | 2017-09-26 | 36.557 | 297,792 | +19,301 | 0.00% | 10,886,405 |
| 2017-09-27 | 2017-09-25 | 36.920 | 278,491 | +89,614 | 0.00% | 10,281,817 |
| 2017-09-26 | 2017-09-22 | 39.603 | 188,877 | +2,757 | 0.00% | 7,480,190 |
| 2017-09-25 | 2017-09-21 | 40.546 | 186,120 | +30,331 | 0.00% | 7,546,503 |
| 2017-09-22 | 2017-09-20 | 40.619 | 155,789 | -22,059 | 0.00% | 6,327,989 |
| 2017-09-21 | 2017-09-19 | 41.272 | 177,848 | +5,515 | 0.00% | 7,340,103 |
| 2017-09-20 | 2017-09-18 | 42.360 | 172,333 | -4,136 | 0.00% | 7,299,989 |
| 2017-09-19 | 2017-09-15 | 40.401 | 176,469 | +13,786 | 0.00% | 7,129,590 |
| 2017-09-15 | 2017-09-13 | 39.096 | 162,683 | +1,379 | 0.00% | 6,360,216 |
| 2017-09-14 | 2017-09-12 | 40.263 | 161,304 | -4,136 | 0.00% | 6,494,562 |
| 2017-09-13 | 2017-09-11 | 40.189 | 165,440 | +64,722 | 0.00% | 6,648,934 |
| 2017-09-12 | 2017-09-08 | 39.896 | 100,718 | +5,444 | 0.00% | 4,018,196 |
| 2017-09-11 | 2017-09-07 | 40.410 | 95,274 | +9,528 | 0.00% | 3,850,005 |
| 2017-09-08 | 2017-09-06 | 39.234 | 85,746 | +2,722 | 0.00% | 3,364,181 |
| 2017-09-07 | 2017-09-05 | 39.234 | 83,024 | +1,361 | 0.00% | 3,257,385 |
| 2017-09-06 | 2017-09-04 | 39.308 | 81,663 | -2,722 | 0.00% | 3,209,987 |
| 2017-09-05 | 2017-09-01 | 39.749 | 84,385 | -25,860 | 0.00% | 3,354,183 |
| 2017-09-04 | 2017-08-31 | 40.189 | 110,245 | +4,083 | 0.00% | 4,430,680 |
| 2017-09-01 | 2017-08-30 | 40.263 | 106,162 | +21,777 | 0.00% | 4,274,387 |
| 2017-08-31 | 2017-08-29 | 40.263 | 84,385 | -8,167 | 0.00% | 3,397,583 |
| 2017-08-30 | 2017-08-28 | 40.483 | 92,552 | -6,805 | 0.00% | 3,746,809 |
| 2017-08-28 | 2017-08-24 | 40.851 | 99,357 | +12,249 | 0.00% | 4,058,798 |
| 2017-08-25 | 2017-08-22 | 38.867 | 87,108 | -24,499 | 0.00% | 3,385,618 |
| 2017-08-24 | 2017-08-21 | 37.471 | 111,607 | +40,832 | 0.00% | 4,182,017 |
| 2017-08-22 | 2017-08-18 | 36.442 | 70,775 | +1,361 | 0.00% | 2,579,204 |
| 2017-08-21 | 2017-08-17 | 37.104 | 69,414 | -13,610 | 0.00% | 2,575,506 |
| 2017-08-17 | 2017-08-15 | 36.883 | 83,024 | -27,221 | 0.00% | 3,062,186 |
| 2017-08-16 | 2017-08-14 | 36.957 | 110,245 | +27,221 | 0.00% | 4,074,282 |
| 2017-08-15 | 2017-08-11 | 37.177 | 83,024 | -28,583 | 0.00% | 3,086,586 |
| 2017-08-14 | 2017-08-10 | 37.912 | 111,607 | -2,722 | 0.00% | 4,231,217 |
| 2017-08-11 | 2017-08-09 | 38.646 | 114,329 | -1,361 | 0.00% | 4,418,413 |
| 2017-08-10 | 2017-08-08 | 39.087 | 115,690 | -6,805 | 0.00% | 4,522,011 |
| 2017-08-09 | 2017-08-07 | 38.500 | 122,495 | -14,972 | 0.00% | 4,716,001 |
| 2017-08-08 | 2017-08-04 | 38.793 | 137,467 | -1,361 | 0.00% | 5,332,816 |
| 2017-08-07 | 2017-08-03 | 39.014 | 138,828 | -1,361 | 0.00% | 5,416,214 |
| 2017-08-04 | 2017-08-02 | 39.455 | 140,189 | -6,805 | 0.00% | 5,531,112 |
| 2017-08-03 | 2017-08-01 | 38.940 | 146,994 | -4,083 | 0.00% | 5,724,001 |
| 2017-08-02 | 2017-07-31 | 38.940 | 151,077 | +2,722 | 0.00% | 5,882,994 |
| 2017-08-01 | 2017-07-28 | 38.793 | 148,355 | -8,166 | 0.00% | 5,755,199 |
| 2017-07-31 | 2017-07-27 | 39.161 | 156,521 | +1,361 | 0.00% | 6,129,486 |
| 2017-07-28 | 2017-07-26 | 38.279 | 155,160 | -25,860 | 0.00% | 5,939,388 |
| 2017-07-27 | 2017-07-25 | 37.618 | 181,020 | -62,609 | 0.00% | 6,809,586 |
| 2017-07-26 | 2017-07-24 | 37.912 | 243,629 | -1,361 | 0.00% | 9,236,403 |
| 2017-07-25 | 2017-07-21 | 38.279 | 244,990 | -36,748 | 0.00% | 9,378,001 |
| 2017-07-24 | 2017-07-20 | 38.426 | 281,738 | +8,166 | 0.00% | 10,826,082 |
| 2017-07-21 | 2017-07-19 | 37.397 | 273,572 | +35,387 | 0.00% | 10,230,895 |
| 2017-07-20 | 2017-07-18 | 37.691 | 238,185 | +5,445 | 0.00% | 8,977,512 |
| 2017-07-19 | 2017-07-17 | 37.618 | 232,740 | -204,159 | 0.00% | 8,755,182 |
| 2017-07-18 | 2017-07-14 | 37.324 | 436,899 | +298,071 | 0.01% | 16,306,808 |
| 2017-07-17 | 2017-07-13 | 34.899 | 138,828 | -31,304 | 0.00% | 4,845,012 |
| 2017-07-14 | 2017-07-12 | 34.605 | 170,132 | -59,886 | 0.00% | 5,887,503 |
| 2017-07-13 | 2017-07-11 | 34.752 | 230,018 | +31,304 | 0.00% | 7,993,687 |
| 2017-07-12 | 2017-07-10 | 34.312 | 198,714 | +1,361 | 0.00% | 6,818,197 |
| 2017-07-10 | 2017-07-06 | 34.459 | 197,353 | +1,361 | 0.00% | 6,800,499 |
| 2017-07-07 | 2017-07-05 | 34.165 | 195,992 | +42,193 | 0.00% | 6,696,001 |
| 2017-07-06 | 2017-07-04 | 34.018 | 153,799 | -87,108 | 0.00% | 5,231,891 |
| 2017-07-05 | 2017-07-03 | 34.312 | 240,907 | +99,357 | 0.00% | 8,265,907 |
| 2017-07-03 | 2017-06-29 | 33.577 | 141,550 | +1,361 | 0.00% | 4,752,808 |
| 2017-06-30 | 2017-06-28 | 33.650 | 140,189 | -2,722 | 0.00% | 4,717,410 |
| 2017-06-29 | 2017-06-27 | 33.871 | 142,911 | +2,722 | 0.00% | 4,840,506 |
| 2017-06-28 | 2017-06-26 | 33.944 | 140,189 | -4,083 | 0.00% | 4,758,610 |
| 2017-06-27 | 2017-06-23 | 33.430 | 144,272 | +1,361 | 0.00% | 4,823,004 |
| 2017-06-26 | 2017-06-22 | 33.430 | 142,911 | +1,361 | 0.00% | 4,777,506 |
| 2017-06-23 | 2017-06-21 | 33.356 | 141,550 | +4,083 | 0.00% | 4,721,608 |
| 2017-06-20 | 2017-06-16 | 33.650 | 137,467 | +1,361 | 0.00% | 4,625,814 |
| 2017-06-19 | 2017-06-15 | 34.720 | 136,106 | +1,362 | 0.00% | 4,725,565 |
| 2017-06-16 | 2017-06-14 | 35.094 | 134,744 | +5,112 | 0.00% | 4,728,689 |
| 2017-06-15 | 2017-06-13 | 35.169 | 129,632 | -1,337 | 0.00% | 4,558,989 |
| 2017-06-14 | 2017-06-12 | 35.019 | 130,969 | +2,673 | 0.00% | 4,586,410 |
| 2017-06-13 | 2017-06-09 | 35.468 | 128,296 | +5,346 | 0.00% | 4,550,404 |
| 2017-06-12 | 2017-06-08 | 35.842 | 122,950 | +2,673 | 0.00% | 4,406,792 |
| 2017-06-09 | 2017-06-07 | 35.917 | 120,277 | +1,336 | 0.00% | 4,319,986 |
| 2017-06-08 | 2017-06-06 | 35.917 | 118,941 | -33,410 | 0.00% | 4,272,000 |
| 2017-06-07 | 2017-06-05 | 35.094 | 152,351 | +1,336 | 0.00% | 5,346,587 |
| 2017-06-06 | 2017-06-02 | 35.019 | 151,015 | -4,009 | 0.00% | 5,288,401 |
| 2017-06-05 | 2017-06-01 | 35.094 | 155,024 | -1,337 | 0.00% | 5,440,393 |
| 2017-06-02 | 2017-05-31 | 35.019 | 156,361 | +21,383 | 0.00% | 5,475,613 |
| 2017-06-01 | 2017-05-29 | 35.393 | 134,978 | +2,673 | 0.00% | 4,777,301 |
| 2017-05-31 | 2017-05-26 | 34.869 | 132,305 | -8,019 | 0.00% | 4,613,395 |
| 2017-05-29 | 2017-05-25 | 35.019 | 140,324 | -17,373 | 0.00% | 4,914,013 |
| 2017-05-26 | 2017-05-24 | 34.046 | 157,697 | +6,682 | 0.00% | 5,368,999 |
| 2017-05-25 | 2017-05-23 | 33.597 | 151,015 | -1,336 | 0.00% | 5,073,701 |
| 2017-05-24 | 2017-05-22 | 33.747 | 152,351 | +6,682 | 0.00% | 5,141,387 |
| 2017-05-23 | 2017-05-19 | 33.523 | 145,669 | -4,010 | 0.00% | 4,883,190 |
| 2017-05-22 | 2017-05-18 | 33.074 | 149,679 | -2,672 | 0.00% | 4,950,415 |
| 2017-05-19 | 2017-05-17 | 33.298 | 152,351 | +6,682 | 0.00% | 5,072,987 |
| 2017-05-18 | 2017-05-16 | 33.448 | 145,669 | +5,345 | 0.00% | 4,872,290 |
| 2017-05-17 | 2017-05-15 | 33.448 | 140,324 | -9,355 | 0.00% | 4,693,512 |
| 2017-05-16 | 2017-05-12 | 32.999 | 149,679 | -2,672 | 0.00% | 4,939,215 |
| 2017-05-15 | 2017-05-11 | 32.924 | 152,351 | +2,672 | 0.00% | 5,015,988 |
| 2017-05-12 | 2017-05-10 | 32.999 | 149,679 | -42,765 | 0.00% | 4,939,215 |
| 2017-05-11 | 2017-05-09 | 32.999 | 192,444 | +53,457 | 0.00% | 6,350,405 |
| 2017-05-10 | 2017-05-08 | 32.475 | 138,987 | +1,336 | 0.00% | 4,513,593 |
| 2017-05-09 | 2017-05-05 | 32.774 | 137,651 | +6,682 | 0.00% | 4,511,406 |
| 2017-05-08 | 2017-05-04 | 33.373 | 130,969 | -4,009 | 0.00% | 4,370,809 |
| 2017-05-05 | 2017-05-02 | 33.597 | 134,978 | +8,019 | 0.00% | 4,534,901 |
| 2017-05-04 | 2017-04-28 | 33.822 | 126,959 | +4,009 | 0.00% | 4,293,984 |
| 2017-05-02 | 2017-04-27 | 34.121 | 122,950 | -21,383 | 0.00% | 4,195,192 |
| 2017-04-28 | 2017-04-26 | 34.420 | 144,333 | +13,364 | 0.00% | 4,968,004 |
| 2017-04-27 | 2017-04-25 | 34.346 | 130,969 | +2,673 | 0.00% | 4,498,209 |
| 2017-04-26 | 2017-04-24 | 34.046 | 128,296 | -13,364 | 0.00% | 4,368,004 |
| 2017-04-21 | 2017-04-19 | 34.420 | 141,660 | +9,355 | 0.00% | 4,875,998 |
| 2017-04-20 | 2017-04-18 | 34.570 | 132,305 | -33,411 | 0.00% | 4,573,795 |
| 2017-04-19 | 2017-04-13 | 34.869 | 165,716 | +6,683 | 0.00% | 5,778,416 |
| 2017-04-18 | 2017-04-12 | 34.869 | 159,033 | -21,383 | 0.00% | 5,545,384 |
| 2017-04-13 | 2017-04-11 | 34.346 | 180,416 | +20,046 | 0.00% | 6,196,496 |
| 2017-04-12 | 2017-04-10 | 34.420 | 160,370 | -1,336 | 0.00% | 5,520,004 |
| 2017-04-11 | 2017-04-07 | 34.346 | 161,706 | -36,084 | 0.00% | 5,553,890 |
| 2017-04-10 | 2017-04-06 | 34.196 | 197,790 | +40,093 | 0.00% | 6,763,617 |
| 2017-04-07 | 2017-04-05 | 33.597 | 157,697 | +17,373 | 0.00% | 5,298,199 |
| 2017-04-06 | 2017-04-03 | 33.448 | 140,324 | +17,374 | 0.00% | 4,693,512 |
| 2017-04-05 | 2017-03-31 | 33.223 | 122,950 | +26,728 | 0.00% | 4,084,792 |
| 2017-04-03 | 2017-03-30 | 33.223 | 96,222 | +1,336 | 0.00% | 3,196,803 |
| 2017-03-31 | 2017-03-29 | 33.747 | 94,886 | +1,337 | 0.00% | 3,202,117 |
| 2017-03-29 | 2017-03-27 | 33.971 | 93,549 | +5,346 | 0.00% | 3,177,997 |
| 2017-03-28 | 2017-03-24 | 35.543 | 88,203 | +21,382 | 0.00% | 3,134,985 |
| 2017-03-27 | 2017-03-23 | 35.842 | 66,821 | +4,009 | 0.00% | 2,395,008 |
| 2017-03-24 | 2017-03-22 | 36.441 | 62,812 | +9,355 | 0.00% | 2,288,917 |
| 2017-03-23 | 2017-03-21 | 37.114 | 53,457 | +1,337 | 0.00% | 1,984,014 |
| 2017-03-22 | 2017-03-20 | 36.665 | 52,120 | +4,009 | 0.00% | 1,910,992 |
| 2017-03-21 | 2017-03-17 | 37.264 | 48,111 | -6,682 | 0.00% | 1,792,801 |
| 2017-03-20 | 2017-03-16 | 37.862 | 54,793 | -1,336 | 0.00% | 2,074,599 |
| 2017-03-17 | 2017-03-15 | 37.264 | 56,129 | -5,346 | 0.00% | 2,091,583 |
| 2017-03-16 | 2017-03-14 | 37.114 | 61,475 | -1,337 | 0.00% | 2,281,596 |
| 2017-03-15 | 2017-03-13 | 36.815 | 62,812 | +10,692 | 0.00% | 2,312,417 |
| 2017-03-13 | 2017-03-09 | 35.917 | 52,120 | -9,355 | 0.00% | 1,871,993 |
| 2017-03-10 | 2017-03-08 | 36.590 | 61,475 | -2,673 | 0.00% | 2,249,396 |
| 2017-03-08 | 2017-03-06 | 34.944 | 64,148 | +1,336 | 0.00% | 2,241,602 |
| 2017-03-07 | 2017-03-03 | 34.869 | 62,812 | -4,009 | 0.00% | 2,190,216 |
| 2017-03-06 | 2017-03-02 | 35.318 | 66,821 | +1,337 | 0.00% | 2,360,008 |
| 2017-03-03 | 2017-03-01 | 35.468 | 65,484 | +1,336 | 0.00% | 2,322,587 |
| 2017-03-02 | 2017-02-28 | 35.767 | 64,148 | +9,355 | 0.00% | 2,294,402 |
| 2017-03-01 | 2017-02-27 | 35.992 | 54,793 | -1,336 | 0.00% | 1,972,099 |
| 2017-02-28 | 2017-02-24 | 36.067 | 56,129 | -1,337 | 0.00% | 2,024,384 |
| 2017-02-27 | 2017-02-23 | 36.441 | 57,466 | -5,346 | 0.00% | 2,094,105 |
| 2017-02-24 | 2017-02-22 | 36.590 | 62,812 | -4,009 | 0.00% | 2,298,317 |
| 2017-02-23 | 2017-02-21 | 35.318 | 66,821 | -4,009 | 0.00% | 2,360,008 |
| 2017-02-22 | 2017-02-20 | 35.393 | 70,830 | -9,355 | 0.00% | 2,506,899 |
| 2017-02-21 | 2017-02-17 | 35.318 | 80,185 | -4,009 | 0.00% | 2,832,002 |
| 2017-02-20 | 2017-02-16 | 36.216 | 84,194 | +4,009 | 0.00% | 3,049,193 |
| 2017-02-17 | 2017-02-15 | 36.366 | 80,185 | +9,355 | 0.00% | 2,916,002 |
| 2017-02-16 | 2017-02-14 | 36.141 | 70,830 | -2,673 | 0.00% | 2,559,899 |
| 2017-02-15 | 2017-02-13 | 36.141 | 73,503 | +8,019 | 0.00% | 2,656,505 |
| 2017-02-14 | 2017-02-10 | 36.141 | 65,484 | +2,672 | 0.00% | 2,366,687 |
| 2017-02-10 | 2017-02-08 | 36.067 | 62,812 | +6,683 | 0.00% | 2,265,417 |
| 2017-02-08 | 2017-02-06 | 34.271 | 56,129 | -1,337 | 0.00% | 1,923,584 |
| 2017-02-07 | 2017-02-03 | 34.271 | 57,466 | -1,336 | 0.00% | 1,969,404 |
| 2017-02-02 | 2017-01-27 | 34.346 | 58,802 | -2,673 | 0.00% | 2,019,590 |
| 2017-02-01 | 2017-01-25 | 33.971 | 61,475 | -4,009 | 0.00% | 2,088,396 |
| 2017-01-25 | 2017-01-23 | 33.597 | 65,484 | -2,673 | 0.00% | 2,200,088 |
| 2017-01-24 | 2017-01-20 | 33.373 | 68,157 | +1,336 | 0.00% | 2,274,593 |
| 2017-01-23 | 2017-01-19 | 34.046 | 66,821 | +6,682 | 0.00% | 2,275,008 |
| 2017-01-20 | 2017-01-18 | 34.046 | 60,139 | -5,345 | 0.00% | 2,047,510 |
| 2017-01-19 | 2017-01-17 | 33.747 | 65,484 | -5,346 | 0.00% | 2,209,888 |
| 2017-01-18 | 2017-01-16 | 33.747 | 70,830 | +1,336 | 0.00% | 2,390,299 |
| 2017-01-16 | 2017-01-12 | 33.897 | 69,494 | +4,010 | 0.00% | 2,355,613 |
| 2017-01-13 | 2017-01-11 | 33.523 | 65,484 | -5,346 | 0.00% | 2,195,188 |
| 2017-01-12 | 2017-01-10 | 32.924 | 70,830 | -1,336 | 0.00% | 2,331,999 |
| 2017-01-11 | 2017-01-09 | 32.400 | 72,166 | -2,673 | 0.00% | 2,338,186 |
| 2017-01-10 | 2017-01-06 | 31.951 | 74,839 | -6,682 | 0.00% | 2,391,191 |
| 2017-01-09 | 2017-01-05 | 31.427 | 81,521 | -4,010 | 0.00% | 2,561,989 |
| 2017-01-06 | 2017-01-04 | 30.978 | 85,531 | +2,673 | 0.00% | 2,649,612 |
| 2017-01-04 | 2016-12-30 | 30.754 | 82,858 | +2,673 | 0.00% | 2,548,207 |
| 2016-12-30 | 2016-12-28 | 30.604 | 80,185 | +2,673 | 0.00% | 2,454,002 |
| 2016-12-23 | 2016-12-21 | 30.829 | 77,512 | +1,336 | 0.00% | 2,389,597 |
| 2016-12-22 | 2016-12-20 | 30.829 | 76,176 | +5,346 | 0.00% | 2,348,410 |
| 2016-12-21 | 2016-12-19 | 30.904 | 70,830 | -14,701 | 0.00% | 2,188,899 |
| 2016-12-20 | 2016-12-16 | 31.353 | 85,531 | +4,010 | 0.00% | 2,681,613 |
| 2016-12-19 | 2016-12-15 | 31.727 | 81,521 | +1,336 | 0.00% | 2,586,389 |
| 2016-12-16 | 2016-12-14 | 32.325 | 80,185 | +6,682 | 0.00% | 2,592,002 |
| 2016-12-15 | 2016-12-13 | 32.625 | 73,503 | +2,673 | 0.00% | 2,398,005 |
| 2016-12-14 | 2016-12-12 | 32.924 | 70,830 | +4,009 | 0.00% | 2,331,999 |
| 2016-12-13 | 2016-12-09 | 33.672 | 66,821 | -1,336 | 0.00% | 2,250,007 |
| 2016-12-12 | 2016-12-08 | 33.523 | 68,157 | -2,673 | 0.00% | 2,284,793 |
| 2016-12-08 | 2016-12-06 | 32.999 | 70,830 | -5,346 | 0.00% | 2,337,299 |
| 2016-12-07 | 2016-12-05 | 33.148 | 76,176 | +4,010 | 0.00% | 2,525,110 |
| 2016-12-06 | 2016-12-02 | 33.448 | 72,166 | +1,336 | 0.00% | 2,413,785 |
| 2016-12-05 | 2016-12-01 | 33.897 | 70,830 | +5,346 | 0.00% | 2,400,899 |
| 2016-12-01 | 2016-11-29 | 33.523 | 65,484 | -2,673 | 0.00% | 2,195,188 |
| 2016-11-30 | 2016-11-28 | 33.747 | 68,157 | +12,028 | 0.00% | 2,300,093 |
| 2016-11-29 | 2016-11-25 | 33.223 | 56,129 | +1,336 | 0.00% | 1,864,785 |
| 2016-11-25 | 2016-11-23 | 33.747 | 54,793 | +1,336 | 0.00% | 1,849,099 |
| 2016-11-24 | 2016-11-22 | 33.597 | 53,457 | -8,018 | 0.00% | 1,796,013 |
| 2016-11-23 | 2016-11-21 | 32.999 | 61,475 | +1,336 | 0.00% | 2,028,596 |
| 2016-11-22 | 2016-11-18 | 32.924 | 60,139 | +4,010 | 0.00% | 1,980,010 |
| 2016-11-21 | 2016-11-17 | 32.849 | 56,129 | +5,345 | 0.00% | 1,843,785 |
| 2016-11-18 | 2016-11-16 | 32.924 | 50,784 | +18,710 | 0.00% | 1,672,007 |
| 2016-11-17 | 2016-11-15 | 34.046 | 32,074 | +1,336 | 0.00% | 1,092,001 |
| 2016-11-16 | 2016-11-14 | 34.121 | 30,738 | +1,337 | 0.00% | 1,048,815 |
| 2016-11-15 | 2016-11-11 | 34.720 | 29,401 | +1,336 | 0.00% | 1,020,795 |
| 2016-11-14 | 2016-11-10 | 35.543 | 28,065 | -1,336 | 0.00% | 997,510 |
| 2016-11-10 | 2016-11-08 | 35.992 | 29,401 | +4,009 | 0.00% | 1,058,195 |
| 2016-11-08 | 2016-11-04 | 35.318 | 25,392 | +2,673 | 0.00% | 896,804 |
| 2016-11-07 | 2016-11-03 | 35.393 | 22,719 | +1,336 | 0.00% | 804,098 |
| 2016-11-03 | 2016-11-01 | 36.067 | 21,383 | +2,673 | 0.00% | 771,213 |
| 2016-10-26 | 2016-10-24 | 36.216 | 18,710 | -5,345 | 0.00% | 677,607 |
| 2016-10-25 | 2016-10-20 | 36.441 | 24,055 | +2,672 | 0.00% | 876,582 |
| 2016-10-20 | 2016-10-18 | 37.114 | 21,383 | +4,010 | 0.00% | 793,613 |
| 2016-10-19 | 2016-10-17 | 35.393 | 17,373 | +2,672 | 0.00% | 614,886 |
| 2016-10-18 | 2016-10-14 | 35.468 | 14,701 | +2,673 | 0.00% | 521,415 |
| 2016-10-17 | 2016-10-13 | 35.543 | 12,028 | -4,009 | 0.00% | 427,509 |
| 2016-10-14 | 2016-10-12 | 36.441 | 16,037 | +1,336 | 0.00% | 584,400 |
| 2016-10-13 | 2016-10-11 | 35.917 | 14,701 | +4,010 | 0.00% | 528,015 |
| 2016-10-11 | 2016-10-06 | 37.937 | 10,691 | -2,673 | 0.00% | 405,588 |
| 2016-10-07 | 2016-10-05 | 38.311 | 13,364 | +1,336 | 0.00% | 511,994 |
| 2016-10-06 | 2016-10-04 | 38.012 | 12,028 | +2,673 | 0.00% | 457,210 |
| 2016-10-05 | 2016-10-03 | 38.611 | 9,355 | +2,673 | 0.00% | 361,204 |
| 2016-09-15 | 2016-09-13 | 39.364 | 6,682 | +90 | 0.00% | 263,031 |
| 2016-09-09 | 2016-09-07 | 41.184 | 6,592 | -2,637 | 0.00% | 271,488 |
| 2016-09-07 | 2016-09-05 | 40.805 | 9,229 | +1,318 | 0.00% | 376,591 |
| 2016-09-06 | 2016-09-02 | 40.198 | 7,911 | -1,318 | 0.00% | 318,010 |
| 2016-09-05 | 2016-09-01 | 39.061 | 9,229 | +1,318 | 0.00% | 360,491 |
| 2016-09-02 | 2016-08-31 | 38.909 | 7,911 | +1,319 | 0.00% | 307,809 |
| 2016-08-26 | 2016-08-24 | 39.440 | 6,592 | +3,955 | 0.00% | 259,988 |
| 2016-08-23 | 2016-08-19 | 40.957 | 2,637 | -2,637 | 0.00% | 108,003 |
| 2016-08-22 | 2016-08-18 | 40.578 | 5,274 | +1,319 | 0.00% | 214,007 |
| 2016-08-19 | 2016-08-17 | 40.274 | 3,955 | -1,319 | 0.00% | 159,285 |
| 2016-08-18 | 2016-08-16 | 40.805 | 5,274 | -1,318 | 0.00% | 215,207 |
| 2016-08-17 | 2016-08-15 | 41.109 | 6,592 | -1,319 | 0.00% | 270,988 |
| 2016-08-15 | 2016-08-11 | 40.578 | 7,911 | +1,319 | 0.00% | 321,010 |
| 2016-08-11 | 2016-08-09 | 40.805 | 6,592 | +1,318 | 0.00% | 268,988 |
| 2016-08-09 | 2016-08-05 | 39.440 | 5,274 | -3,955 | 0.00% | 208,006 |
| 2016-07-21 | 2016-07-19 | 38.909 | 9,229 | -1,319 | 0.00% | 359,091 |
| 2016-07-15 | 2016-07-13 | 39.137 | 10,548 | -2,637 | 0.00% | 412,813 |
| 2016-07-11 | 2016-07-07 | 37.923 | 13,185 | -1,318 | 0.00% | 500,015 |
| 2016-07-08 | 2016-07-06 | 37.695 | 14,503 | +1,318 | 0.00% | 546,698 |
| 2016-07-07 | 2016-07-05 | 37.771 | 13,185 | -6,592 | 0.00% | 498,015 |
| 2016-07-06 | 2016-07-04 | 38.075 | 19,777 | +1,319 | 0.00% | 753,004 |
| 2016-07-05 | 2016-06-30 | 37.165 | 18,458 | -2,637 | 0.00% | 685,984 |
| 2016-07-04 | 2016-06-29 | 34.965 | 21,095 | +2,637 | 0.00% | 737,587 |
| 2016-06-30 | 2016-06-28 | 34.889 | 18,458 | +1,318 | 0.00% | 643,985 |
| 2016-06-28 | 2016-06-24 | 34.965 | 17,140 | -1,318 | 0.00% | 599,301 |
| 2016-06-27 | 2016-06-23 | 35.572 | 18,458 | -1,319 | 0.00% | 656,584 |
| 2016-06-24 | 2016-06-22 | 35.572 | 19,777 | -3,955 | 0.00% | 703,504 |
| 2016-06-23 | 2016-06-21 | 34.965 | 23,732 | +1,318 | 0.00% | 829,790 |
| 2016-06-20 | 2016-06-16 | 34.358 | 22,414 | +2,637 | 0.00% | 770,106 |
| 2016-06-17 | 2016-06-15 | 35.041 | 19,777 | +2,637 | 0.00% | 693,004 |
| 2016-06-14 | 2016-06-10 | 36.103 | 17,140 | -2,637 | 0.00% | 618,801 |
| 2016-06-13 | 2016-06-08 | 37.089 | 19,777 | -6,592 | 0.00% | 733,504 |
| 2016-05-27 | 2016-05-25 | 34.813 | 26,369 | -1,319 | 0.00% | 917,993 |
| 2016-05-10 | 2016-05-06 | 35.301 | 27,688 | +1,796 | 0.00% | 977,404 |
| 2016-05-09 | 2016-05-05 | 36.305 | 25,892 | +3,884 | 0.00% | 940,005 |
| 2016-05-05 | 2016-05-03 | 37.386 | 22,008 | +2,589 | 0.00% | 822,796 |
| 2016-04-25 | 2016-04-21 | 38.777 | 19,419 | -2,589 | 0.00% | 753,004 |
| 2016-04-20 | 2016-04-18 | 38.390 | 22,008 | -1,295 | 0.00% | 844,896 |
| 2016-04-19 | 2016-04-15 | 38.699 | 23,303 | -1,294 | 0.00% | 901,812 |
| 2016-04-14 | 2016-04-12 | 37.077 | 24,597 | -1,295 | 0.00% | 911,990 |
| 2016-04-12 | 2016-04-08 | 37.155 | 25,892 | +1,295 | 0.00% | 962,005 |
| 2016-04-11 | 2016-04-07 | 36.691 | 24,597 | -1,295 | 0.00% | 902,490 |
| 2016-04-08 | 2016-04-06 | 36.768 | 25,892 | +3,884 | 0.00% | 952,005 |
| 2016-04-07 | 2016-04-05 | 36.846 | 22,008 | -1,295 | 0.00% | 810,897 |
| 2016-04-06 | 2016-04-01 | 37.232 | 23,303 | +1,295 | 0.00% | 867,612 |
| 2016-04-01 | 2016-03-30 | 37.927 | 22,008 | +1,294 | 0.00% | 834,696 |
| 2016-03-31 | 2016-03-29 | 37.000 | 20,714 | -2,589 | 0.00% | 766,418 |
| 2016-03-29 | 2016-03-23 | 37.850 | 23,303 | +3,884 | 0.00% | 882,012 |
| 2016-03-23 | 2016-03-21 | 39.395 | 19,419 | +3,884 | 0.00% | 765,004 |
| 2016-03-22 | 2016-03-18 | 40.399 | 15,535 | +1,294 | 0.00% | 627,595 |
| 2016-03-16 | 2016-03-14 | 40.476 | 14,241 | +1,295 | 0.00% | 576,419 |
| 2016-03-14 | 2016-03-10 | 38.699 | 12,946 | +2,589 | 0.00% | 501,002 |
| 2016-03-10 | 2016-03-08 | 38.313 | 10,357 | +1,295 | 0.00% | 396,810 |
| 2016-03-01 | 2016-02-26 | 35.764 | 9,062 | -3,884 | 0.00% | 324,094 |
| 2016-02-26 | 2016-02-24 | 34.992 | 12,946 | -1,295 | 0.00% | 453,002 |
| 2016-02-24 | 2016-02-22 | 35.919 | 14,241 | -1,294 | 0.00% | 511,517 |
| 2016-02-23 | 2016-02-19 | 36.382 | 15,535 | +2,589 | 0.00% | 565,195 |
| 2016-02-19 | 2016-02-17 | 34.914 | 12,946 | -1,295 | 0.00% | 452,002 |
| 2016-02-18 | 2016-02-16 | 35.378 | 14,241 | -2,589 | 0.00% | 503,817 |
| 2016-02-17 | 2016-02-15 | 33.601 | 16,830 | -2,589 | 0.00% | 565,509 |
| 2016-02-15 | 2016-02-11 | 32.597 | 19,419 | +3,884 | 0.00% | 633,003 |
| 2016-02-04 | 2016-02-02 | 34.219 | 15,535 | +5,178 | 0.00% | 531,596 |
| 2016-01-15 | 2016-01-13 | 34.528 | 10,357 | -1,294 | 0.00% | 357,609 |
| 2016-01-14 | 2016-01-12 | 34.065 | 11,651 | +5,178 | 0.00% | 396,888 |
| 2016-01-12 | 2016-01-08 | 36.691 | 6,473 | +1,295 | 0.00% | 237,501 |
| 2016-01-07 | 2016-01-05 | 39.549 | 5,178 | +1,294 | 0.00% | 204,785 |
| 2015-12-18 | 2015-12-16 | 40.631 | 3,884 | +2,589 | 0.00% | 157,809 |
| 2015-12-14 | 2015-12-10 | 40.244 | 1,295 | -1,294 | 0.00% | 52,116 |
| 2015-12-03 | 2015-12-01 | 42.253 | 2,589 | -2,589 | 0.00% | 109,392 |
| 2015-12-02 | 2015-11-30 | 39.704 | 5,178 | +1,294 | 0.00% | 205,585 |
| 2015-11-23 | 2015-11-19 | 40.399 | 3,884 | +1,295 | 0.00% | 156,909 |
| 2015-11-10 | 2015-11-06 | 41.094 | 2,589 | -1,295 | 0.00% | 106,392 |
| 2015-11-04 | 2015-11-02 | 39.935 | 3,884 | +1,295 | 0.00% | 155,109 |
| 2015-10-27 | 2015-10-23 | 39.935 | 2,589 | -25,892 | 0.00% | 103,393 |
| 2015-10-26 | 2015-10-22 | 39.626 | 28,481 | +12,946 | 0.00% | 1,128,598 |
| 2015-10-23 | 2015-10-20 | 40.013 | 15,535 | -2,589 | 0.00% | 621,595 |
| 2015-10-22 | 2015-10-19 | 39.704 | 18,124 | +11,651 | 0.00% | 719,588 |
| 2015-10-19 | 2015-10-15 | 41.107 | 6,473 | +2,589 | 0.00% | 266,083 |
| 2015-10-16 | 2015-10-14 | 40.245 | 3,884 | +1,330 | 0.00% | 156,313 |
| 2015-10-15 | 2015-10-13 | 40.950 | 2,554 | +2,554 | 0.00% | 104,586 |
| 2015-10-09 | 2015-10-07 | 39.854 | 0 | -24,266 | ||
| 2015-10-08 | 2015-10-06 | 37.975 | 24,266 | +12,771 | 0.00% | 921,493 |
| 2015-10-07 | 2015-10-05 | 39.227 | 11,495 | +10,218 | 0.00% | 450,919 |
| 2015-10-06 | 2015-10-02 | 39.149 | 1,277 | -29,375 | 0.00% | 49,993 |
| 2015-09-30 | 2015-09-25 | 36.878 | 30,652 | -1,277 | 0.00% | 1,130,399 |
| 2015-09-25 | 2015-09-23 | 36.565 | 31,929 | +1,277 | 0.00% | 1,167,493 |
| 2015-09-24 | 2015-09-22 | 38.444 | 30,652 | +30,652 | 0.00% | 1,178,399 |
| 2015-09-21 | 2015-09-17 | 36.722 | 0 | -2,554 | ||
| 2015-09-09 | 2015-09-07 | 34.204 | 2,554 | +22 | 0.00% | 87,358 |
| 2015-09-01 | 2015-08-28 | 36.574 | 2,532 | +2,532 | 0.00% | 92,606 |
| 2015-08-11 | 2015-08-07 | 38.233 | 0 | -1,266 | ||
| 2015-07-30 | 2015-07-28 | 39.181 | 1,266 | +1,266 | 0.00% | 49,603 |
| 2015-07-16 | 2015-07-14 | 40.445 | 0 | -1,266 | ||
| 2015-07-15 | 2015-07-13 | 40.998 | 1,266 | +1,266 | 0.00% | 51,903 |
| 2015-06-29 | 2015-06-25 | 44.790 | 0 | -18,989 | ||
| 2015-06-18 | 2015-06-16 | 44.957 | 18,989 | +238 | 0.00% | 853,683 |
| 2015-06-17 | 2015-06-15 | 45.197 | 18,751 | -1,250 | 0.00% | 847,483 |
| 2015-06-03 | 2015-06-01 | 46.157 | 20,001 | +1,250 | 0.00% | 923,179 |
| 2015-06-01 | 2015-05-28 | 45.997 | 18,751 | -12,501 | 0.00% | 862,483 |
| 2015-05-26 | 2015-05-21 | 45.597 | 31,252 | -1,250 | 0.00% | 1,424,987 |
| 2015-05-22 | 2015-05-20 | 45.917 | 32,502 | +11,250 | 0.00% | 1,492,382 |
| 2015-05-19 | 2015-05-15 | 47.277 | 21,252 | -25,001 | 0.00% | 1,004,721 |
| 2015-05-18 | 2015-05-14 | 46.477 | 46,253 | +12,501 | 0.00% | 2,149,682 |
| 2015-05-13 | 2015-05-11 | 48.956 | 33,752 | -25,002 | 0.00% | 1,652,377 |
| 2015-05-08 | 2015-05-06 | 47.117 | 58,754 | -1,250 | 0.00% | 2,768,286 |
| 2015-05-05 | 2015-04-30 | 51.916 | 60,004 | -30,003 | 0.00% | 3,115,179 |
| 2015-05-04 | 2015-04-29 | 49.596 | 90,007 | +1,250 | 0.00% | 4,464,020 |
| 2015-04-27 | 2015-04-23 | 48.636 | 88,757 | -37,502 | 0.00% | 4,316,824 |
| 2015-04-24 | 2015-04-22 | 48.636 | 126,259 | +1,250 | 0.00% | 6,140,788 |
| 2015-04-22 | 2015-04-20 | 46.077 | 125,009 | +123,759 | 0.00% | 5,759,993 |
| 2015-04-21 | 2015-04-17 | 47.916 | 1,250 | +1,250 | 0.00% | 59,896 |
| 2015-04-20 | 2015-04-16 | 46.637 | 0 | -1,250 | ||
| 2015-04-16 | 2015-04-14 | 45.517 | 1,250 | +1,250 | 0.00% | 56,896 |
| 2015-04-02 | 2015-03-31 | 40.077 | 0 | -1,250 | ||
| 2015-03-30 | 2015-03-26 | 38.557 | 1,250 | -2,500 | 0.00% | 48,196 |
| 2015-03-27 | 2015-03-25 | 38.557 | 3,750 | +2,500 | 0.00% | 144,589 |
| 2015-03-26 | 2015-03-24 | 37.677 | 1,250 | -2,500 | 0.00% | 47,097 |
| 2015-03-24 | 2015-03-20 | 35.517 | 3,750 | +2,500 | 0.00% | 133,190 |
| 2015-03-20 | 2015-03-18 | 34.637 | 1,250 | +1,250 | 0.00% | 43,297 |
| 2015-01-27 | 2015-01-23 | 39.277 | 0 | -3,750 | ||
| 2015-01-26 | 2015-01-22 | 38.637 | 3,750 | -22,502 | 0.00% | 144,889 |
| 2015-01-23 | 2015-01-21 | 39.357 | 26,252 | +26,252 | 0.00% | 1,033,203 |
| 2015-01-21 | 2015-01-19 | 37.917 | 0 | -1,250 | ||
| 2014-12-22 | 2014-12-18 | 34.957 | 1,250 | -1,250 | 0.00% | 43,697 |
| 2014-12-12 | 2014-12-10 | 36.957 | 2,500 | +1,250 | 0.00% | 92,393 |
| 2014-12-10 | 2014-12-08 | 37.437 | 1,250 | +1,250 | 0.00% | 46,797 |
| 2014-12-03 | 2014-12-01 | 36.477 | 0 | -3,750 | ||
| 2014-12-02 | 2014-11-28 | 37.277 | 3,750 | +2,500 | 0.00% | 139,790 |
| 2014-11-25 | 2014-11-21 | 32.638 | 1,250 | +1,250 | 0.00% | 40,797 |
| 2014-11-04 | 2014-10-31 | 35.997 | 0 | -6,250 | ||
| 2014-10-13 | 2014-10-09 | 34.078 | 6,250 | +6,250 | 0.00% | 212,984 |
| 2014-04-07 | 2014-04-03 | 33.996 | 0 | -1,221 | ||
| 2014-04-04 | 2014-04-02 | 34.487 | 1,221 | -1,220 | 0.00% | 42,109 |
| 2014-03-12 | 2014-03-10 | 32.849 | 2,441 | +2,441 | 0.00% | 80,184 |
| 2014-02-14 | 2014-02-12 | 36.535 | 0 | -4,883 | ||
| 2014-02-12 | 2014-02-10 | 32.537 | 4,883 | +4,883 | 0.00% | 158,880 |
| 2007-06-26 | 2007-06-22 | 23.353 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy