History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 13,500 | +0 | 0.00% | 191,160 |
| 2025-10-13 | 2025-10-09 | 13.820 | 13,500 | +0 | 0.00% | 186,570 |
| 2025-10-10 | 2025-10-08 | 13.640 | 13,500 | +0 | 0.00% | 184,140 |
| 2025-10-09 | 2025-10-06 | 13.960 | 13,500 | +0 | 0.00% | 188,460 |
| 2025-10-08 | 2025-10-03 | 14.020 | 13,500 | +0 | 0.00% | 189,270 |
| 2025-10-06 | 2025-10-02 | 14.210 | 13,500 | +0 | 0.00% | 191,835 |
| 2025-10-03 | 2025-09-30 | 14.360 | 13,500 | +0 | 0.00% | 193,860 |
| 2025-10-02 | 2025-09-29 | 14.050 | 13,500 | +0 | 0.00% | 189,675 |
| 2025-09-30 | 2025-09-26 | 13.950 | 13,500 | +0 | 0.00% | 188,325 |
| 2025-09-29 | 2025-09-25 | 13.790 | 13,500 | +0 | 0.00% | 186,165 |
| 2025-09-26 | 2025-09-24 | 13.860 | 13,500 | +0 | 0.00% | 187,110 |
| 2025-09-25 | 2025-09-23 | 13.790 | 13,500 | +0 | 0.00% | 186,165 |
| 2025-09-24 | 2025-09-22 | 13.960 | 13,500 | +0 | 0.00% | 188,460 |
| 2025-09-23 | 2025-09-19 | 14.230 | 13,500 | +0 | 0.00% | 192,105 |
| 2025-09-22 | 2025-09-18 | 14.300 | 13,500 | +0 | 0.00% | 193,050 |
| 2025-09-19 | 2025-09-17 | 14.740 | 13,500 | +0 | 0.00% | 198,990 |
| 2025-09-18 | 2025-09-16 | 14.500 | 13,500 | +0 | 0.00% | 195,750 |
| 2025-09-17 | 2025-09-15 | 15.104 | 13,500 | +0 | 0.00% | 203,908 |
| 2025-09-16 | 2025-09-12 | 15.298 | 13,500 | +227 | 0.00% | 206,517 |
| 2025-09-15 | 2025-09-11 | 14.881 | 13,273 | +0 | 0.00% | 197,509 |
| 2025-09-12 | 2025-09-10 | 15.013 | 13,273 | +0 | 0.00% | 199,264 |
| 2025-09-11 | 2025-09-09 | 14.708 | 13,273 | +0 | 0.00% | 195,214 |
| 2025-09-10 | 2025-09-08 | 14.230 | 13,273 | +0 | 0.00% | 188,869 |
| 2025-09-09 | 2025-09-05 | 14.087 | 13,273 | +0 | 0.00% | 186,979 |
| 2025-09-08 | 2025-09-04 | 13.935 | 13,273 | +0 | 0.00% | 184,954 |
| 2025-09-05 | 2025-09-03 | 14.158 | 13,273 | +0 | 0.00% | 187,924 |
| 2025-09-04 | 2025-09-02 | 14.372 | 13,273 | +0 | 0.00% | 190,759 |
| 2025-09-03 | 2025-09-01 | 14.606 | 13,273 | +0 | 0.00% | 193,864 |
| 2025-09-02 | 2025-08-29 | 14.148 | 13,273 | +0 | 0.00% | 187,789 |
| 2025-09-01 | 2025-08-28 | 14.046 | 13,273 | +0 | 0.00% | 186,439 |
| 2025-08-29 | 2025-08-27 | 14.046 | 13,273 | +0 | 0.00% | 186,439 |
| 2025-08-28 | 2025-08-26 | 14.453 | 13,273 | +0 | 0.00% | 191,839 |
| 2025-08-27 | 2025-08-25 | 14.687 | 13,273 | +0 | 0.00% | 194,944 |
| 2025-08-26 | 2025-08-22 | 14.504 | 13,273 | +0 | 0.00% | 192,514 |
| 2025-08-25 | 2025-08-21 | 14.545 | 13,273 | +0 | 0.00% | 193,054 |
| 2025-08-22 | 2025-08-20 | 14.596 | 13,273 | +0 | 0.00% | 193,729 |
| 2025-08-21 | 2025-08-19 | 14.494 | 13,273 | +0 | 0.00% | 192,379 |
| 2025-08-20 | 2025-08-18 | 14.382 | 13,273 | +0 | 0.00% | 190,894 |
| 2025-08-19 | 2025-08-15 | 14.626 | 13,273 | +0 | 0.00% | 194,134 |
| 2025-08-18 | 2025-08-14 | 14.565 | 13,273 | +0 | 0.00% | 193,324 |
| 2025-08-15 | 2025-08-13 | 14.331 | 13,273 | +0 | 0.00% | 190,219 |
| 2025-08-14 | 2025-08-12 | 14.148 | 13,273 | +0 | 0.00% | 187,789 |
| 2025-08-13 | 2025-08-11 | 13.914 | 13,273 | +0 | 0.00% | 184,684 |
| 2025-08-12 | 2025-08-08 | 13.823 | 13,273 | +0 | 0.00% | 183,469 |
| 2025-08-11 | 2025-08-07 | 13.975 | 13,273 | +0 | 0.00% | 185,494 |
| 2025-08-08 | 2025-08-06 | 13.558 | 13,273 | +0 | 0.00% | 179,959 |
| 2025-08-07 | 2025-08-05 | 13.640 | 13,273 | +0 | 0.00% | 181,039 |
| 2025-08-06 | 2025-08-04 | 13.752 | 13,273 | +0 | 0.00% | 182,524 |
| 2025-08-05 | 2025-08-01 | 13.731 | 13,273 | +0 | 0.00% | 182,254 |
| 2025-08-04 | 2025-07-31 | 13.833 | 13,273 | +0 | 0.00% | 183,604 |
| 2025-08-01 | 2025-07-30 | 14.443 | 13,273 | +0 | 0.00% | 191,704 |
| 2025-07-31 | 2025-07-29 | 14.647 | 13,273 | +0 | 0.00% | 194,404 |
| 2025-07-30 | 2025-07-28 | 14.647 | 13,273 | +0 | 0.00% | 194,404 |
| 2025-07-29 | 2025-07-25 | 14.647 | 13,273 | +0 | 0.00% | 194,404 |
| 2025-07-28 | 2025-07-24 | 14.504 | 13,273 | +0 | 0.00% | 192,514 |
| 2025-07-25 | 2025-07-23 | 14.301 | 13,273 | +0 | 0.00% | 189,814 |
| 2025-07-24 | 2025-07-22 | 14.219 | 13,273 | +0 | 0.00% | 188,734 |
| 2025-07-23 | 2025-07-21 | 14.057 | 13,273 | +0 | 0.00% | 186,574 |
| 2025-07-22 | 2025-07-18 | 13.629 | 13,273 | +0 | 0.00% | 180,904 |
| 2025-07-21 | 2025-07-17 | 13.487 | 13,273 | +0 | 0.00% | 179,014 |
| 2025-07-18 | 2025-07-16 | 13.629 | 13,273 | +0 | 0.00% | 180,904 |
| 2025-07-17 | 2025-07-15 | 13.853 | 13,273 | +0 | 0.00% | 183,874 |
| 2025-07-16 | 2025-07-14 | 13.894 | 13,273 | +0 | 0.00% | 184,414 |
| 2025-07-15 | 2025-07-11 | 13.996 | 13,273 | +0 | 0.00% | 185,764 |
| 2025-07-14 | 2025-07-10 | 14.219 | 13,273 | +0 | 0.00% | 188,734 |
| 2025-07-11 | 2025-07-09 | 13.589 | 13,273 | +0 | 0.00% | 180,364 |
| 2025-07-10 | 2025-07-08 | 13.629 | 13,273 | +0 | 0.00% | 180,904 |
| 2025-07-09 | 2025-07-07 | 13.670 | 13,273 | +0 | 0.00% | 181,444 |
| 2025-07-08 | 2025-07-04 | 13.609 | 13,273 | +0 | 0.00% | 180,634 |
| 2025-07-07 | 2025-07-03 | 13.935 | 13,273 | +0 | 0.00% | 184,954 |
| 2025-07-04 | 2025-07-02 | 14.036 | 13,273 | +0 | 0.00% | 186,304 |
| 2025-07-03 | 2025-06-30 | 13.853 | 13,273 | +0 | 0.00% | 183,874 |
| 2025-07-02 | 2025-06-27 | 13.914 | 13,273 | +0 | 0.00% | 184,684 |
| 2025-06-30 | 2025-06-26 | 14.775 | 13,273 | +0 | 0.00% | 196,111 |
| 2025-06-27 | 2025-06-25 | 14.588 | 13,273 | +280 | 0.00% | 193,629 |
| 2025-06-26 | 2025-06-24 | 14.089 | 12,993 | +0 | 0.00% | 183,064 |
| 2025-06-25 | 2025-06-23 | 13.861 | 12,993 | +0 | 0.00% | 180,094 |
| 2025-06-24 | 2025-06-20 | 13.923 | 12,993 | +0 | 0.00% | 180,904 |
| 2025-06-23 | 2025-06-19 | 13.715 | 12,993 | +0 | 0.00% | 178,204 |
| 2025-06-20 | 2025-06-18 | 14.089 | 12,993 | +0 | 0.00% | 183,064 |
| 2025-06-19 | 2025-06-17 | 14.401 | 12,993 | +0 | 0.00% | 187,114 |
| 2025-06-18 | 2025-06-16 | 14.547 | 12,993 | +0 | 0.00% | 189,004 |
| 2025-06-17 | 2025-06-13 | 14.443 | 12,993 | +0 | 0.00% | 187,654 |
| 2025-06-16 | 2025-06-12 | 14.276 | 12,993 | +0 | 0.00% | 185,494 |
| 2025-06-13 | 2025-06-11 | 14.214 | 12,993 | +0 | 0.00% | 184,684 |
| 2025-06-12 | 2025-06-10 | 14.069 | 12,993 | +0 | 0.00% | 182,794 |
| 2025-06-11 | 2025-06-09 | 13.840 | 12,993 | +0 | 0.00% | 179,824 |
| 2025-06-10 | 2025-06-06 | 13.653 | 12,993 | +0 | 0.00% | 177,394 |
| 2025-06-09 | 2025-06-05 | 13.736 | 12,993 | +0 | 0.00% | 178,474 |
| 2025-06-06 | 2025-06-04 | 13.508 | 12,993 | +0 | 0.00% | 175,504 |
| 2025-06-05 | 2025-06-03 | 13.549 | 12,993 | +0 | 0.00% | 176,044 |
| 2025-06-04 | 2025-06-02 | 13.424 | 12,993 | +0 | 0.00% | 174,424 |
| 2025-06-03 | 2025-05-30 | 13.715 | 12,993 | +0 | 0.00% | 178,204 |
| 2025-06-02 | 2025-05-29 | 13.695 | 12,993 | +0 | 0.00% | 177,934 |
| 2025-05-30 | 2025-05-28 | 13.570 | 12,993 | +0 | 0.00% | 176,314 |
| 2025-05-29 | 2025-05-27 | 13.487 | 12,993 | +0 | 0.00% | 175,234 |
| 2025-05-28 | 2025-05-26 | 13.528 | 12,993 | +0 | 0.00% | 175,774 |
| 2025-05-27 | 2025-05-23 | 13.570 | 12,993 | +0 | 0.00% | 176,314 |
| 2025-05-26 | 2025-05-22 | 13.674 | 12,993 | +0 | 0.00% | 177,664 |
| 2025-05-23 | 2025-05-21 | 13.819 | 12,993 | +0 | 0.00% | 179,554 |
| 2025-05-22 | 2025-05-20 | 13.882 | 12,993 | +0 | 0.00% | 180,364 |
| 2025-05-21 | 2025-05-19 | 13.757 | 12,993 | +0 | 0.00% | 178,744 |
| 2025-05-20 | 2025-05-16 | 13.965 | 12,993 | +0 | 0.00% | 181,444 |
| 2025-05-19 | 2025-05-15 | 14.006 | 12,993 | +0 | 0.00% | 181,984 |
| 2025-05-16 | 2025-05-14 | 14.235 | 12,993 | +0 | 0.00% | 184,954 |
| 2025-05-15 | 2025-05-13 | 14.152 | 12,993 | +0 | 0.00% | 183,874 |
| 2025-05-14 | 2025-05-12 | 14.152 | 12,993 | +0 | 0.00% | 183,874 |
| 2025-05-13 | 2025-05-09 | 13.695 | 12,993 | +0 | 0.00% | 177,934 |
| 2025-05-12 | 2025-05-08 | 14.006 | 12,993 | +0 | 0.00% | 181,984 |
| 2025-05-09 | 2025-05-07 | 14.027 | 12,993 | +0 | 0.00% | 182,254 |
| 2025-05-08 | 2025-05-06 | 14.193 | 12,993 | +0 | 0.00% | 184,414 |
| 2025-05-07 | 2025-05-02 | 14.422 | 12,993 | +0 | 0.00% | 187,384 |
| 2025-05-06 | 2025-04-30 | 14.360 | 12,993 | +0 | 0.00% | 186,574 |
| 2025-05-02 | 2025-04-29 | 14.443 | 12,993 | +0 | 0.00% | 187,654 |
| 2025-04-30 | 2025-04-28 | 14.526 | 12,993 | +0 | 0.00% | 188,734 |
| 2025-04-29 | 2025-04-25 | 14.879 | 12,993 | +0 | 0.00% | 193,324 |
| 2025-04-28 | 2025-04-24 | 14.921 | 12,993 | +0 | 0.00% | 193,864 |
| 2025-04-25 | 2025-04-23 | 14.921 | 12,993 | +0 | 0.00% | 193,864 |
| 2025-04-24 | 2025-04-22 | 15.170 | 12,993 | +0 | 0.00% | 197,104 |
| 2025-04-23 | 2025-04-17 | 14.941 | 12,993 | +0 | 0.00% | 194,134 |
| 2025-04-22 | 2025-04-16 | 14.526 | 12,993 | +0 | 0.00% | 188,734 |
| 2025-04-17 | 2025-04-15 | 14.256 | 12,993 | +0 | 0.00% | 185,224 |
| 2025-04-16 | 2025-04-14 | 14.297 | 12,993 | +0 | 0.00% | 185,764 |
| 2025-04-15 | 2025-04-11 | 14.131 | 12,993 | +0 | 0.00% | 183,604 |
| 2025-04-14 | 2025-04-10 | 14.048 | 12,993 | +0 | 0.00% | 182,524 |
| 2025-04-11 | 2025-04-09 | 13.611 | 12,993 | +0 | 0.00% | 176,854 |
| 2025-04-10 | 2025-04-08 | 13.030 | 12,993 | +0 | 0.00% | 169,294 |
| 2025-04-09 | 2025-04-07 | 13.030 | 12,993 | +0 | 0.00% | 169,294 |
| 2025-04-08 | 2025-04-03 | 14.110 | 12,993 | +0 | 0.00% | 183,334 |
| 2025-04-07 | 2025-04-02 | 13.944 | 12,993 | +0 | 0.00% | 181,174 |
| 2025-04-03 | 2025-04-01 | 13.799 | 12,993 | +0 | 0.00% | 179,284 |
| 2025-04-02 | 2025-03-31 | 14.443 | 12,993 | +0 | 0.00% | 187,654 |
| 2025-04-01 | 2025-03-28 | 14.651 | 12,993 | +0 | 0.00% | 190,354 |
| 2025-03-31 | 2025-03-27 | 14.713 | 12,993 | +0 | 0.00% | 191,164 |
| 2025-03-28 | 2025-03-26 | 14.567 | 12,993 | +0 | 0.00% | 189,274 |
| 2025-03-27 | 2025-03-25 | 14.630 | 12,993 | +0 | 0.00% | 190,084 |
| 2025-03-26 | 2025-03-24 | 14.651 | 12,993 | +0 | 0.00% | 190,354 |
| 2025-03-25 | 2025-03-21 | 14.734 | 12,993 | +0 | 0.00% | 191,434 |
| 2025-03-24 | 2025-03-20 | 14.879 | 12,993 | +0 | 0.00% | 193,324 |
| 2025-03-21 | 2025-03-19 | 15.316 | 12,993 | +0 | 0.00% | 198,994 |
| 2025-03-20 | 2025-03-18 | 15.482 | 12,993 | +0 | 0.00% | 201,154 |
| 2025-03-19 | 2025-03-17 | 15.399 | 12,993 | +0 | 0.00% | 200,074 |
| 2025-03-18 | 2025-03-14 | 15.295 | 12,993 | +0 | 0.00% | 198,724 |
| 2025-03-17 | 2025-03-13 | 14.858 | 12,993 | +0 | 0.00% | 193,054 |
| 2025-03-14 | 2025-03-12 | 15.128 | 12,993 | +0 | 0.00% | 196,564 |
| 2025-03-13 | 2025-03-11 | 15.440 | 12,993 | +0 | 0.00% | 200,614 |
| 2025-03-12 | 2025-03-10 | 15.295 | 12,993 | +0 | 0.00% | 198,724 |
| 2025-03-11 | 2025-03-07 | 15.731 | 12,993 | +0 | 0.00% | 204,395 |
| 2025-03-10 | 2025-03-06 | 15.856 | 12,993 | +0 | 0.00% | 206,015 |
| 2025-03-07 | 2025-03-05 | 15.128 | 12,993 | +0 | 0.00% | 196,564 |
| 2025-03-06 | 2025-03-04 | 15.170 | 12,993 | +0 | 0.00% | 197,104 |
| 2025-03-05 | 2025-03-03 | 14.983 | 12,993 | +0 | 0.00% | 194,674 |
| 2025-03-04 | 2025-02-28 | 14.962 | 12,993 | +0 | 0.00% | 194,404 |
| 2025-03-03 | 2025-02-27 | 15.482 | 12,993 | +0 | 0.00% | 201,154 |
| 2025-02-28 | 2025-02-26 | 15.399 | 12,993 | +5,775 | 0.00% | 200,074 |
| 2024-09-16 | 2024-09-12 | 11.893 | 7,218 | +193 | 0.00% | 85,843 |
| 2024-06-25 | 2024-06-21 | 15.391 | 7,025 | +222 | 0.00% | 108,119 |
| 2023-09-18 | 2023-09-14 | 18.630 | 6,803 | +144 | 0.00% | 126,741 |
| 2023-07-27 | 2023-07-25 | 19.982 | 6,659 | -887 | 0.00% | 133,059 |
| 2023-06-30 | 2023-06-28 | 19.949 | 7,546 | +175 | 0.00% | 150,536 |
| 2023-06-23 | 2023-06-20 | 19.742 | 7,371 | +867 | 0.00% | 145,515 |
| 2023-02-23 | 2023-02-21 | 23.754 | 6,504 | -867 | 0.00% | 154,498 |
| 2023-02-17 | 2023-02-15 | 22.048 | 7,371 | +867 | 0.00% | 162,514 |
| 2022-09-16 | 2022-09-14 | 26.224 | 6,504 | +112 | 0.00% | 170,558 |
| 2022-08-31 | 2022-08-29 | 24.698 | 6,392 | -5,114 | 0.00% | 157,871 |
| 2022-06-23 | 2022-06-21 | 29.103 | 11,506 | -4,575 | 0.00% | 334,855 |
| 2022-06-21 | 2022-06-17 | 26.374 | 16,081 | +4,948 | 0.00% | 424,125 |
| 2022-06-14 | 2022-06-10 | 26.799 | 11,133 | +4,948 | 0.00% | 298,350 |
| 2022-06-09 | 2022-06-07 | 27.526 | 6,185 | -4,948 | 0.00% | 170,250 |
| 2022-06-08 | 2022-06-06 | 27.041 | 11,133 | +4,948 | 0.00% | 301,050 |
| 2022-04-08 | 2022-04-06 | 31.952 | 6,185 | -4,948 | 0.00% | 197,625 |
| 2022-04-07 | 2022-04-04 | 30.194 | 11,133 | +4,948 | 0.00% | 336,150 |
| 2022-02-22 | 2022-02-18 | 30.255 | 6,185 | -1,649 | 0.00% | 187,125 |
| 2022-02-21 | 2022-02-17 | 29.406 | 7,834 | -1,650 | 0.00% | 230,365 |
| 2022-02-14 | 2022-02-10 | 29.527 | 9,484 | -4,948 | 0.00% | 280,035 |
| 2022-02-10 | 2022-02-08 | 28.739 | 14,432 | +6,598 | 0.00% | 414,760 |
| 2022-01-24 | 2022-01-20 | 27.951 | 7,834 | +1,649 | 0.00% | 218,966 |
| 2021-09-16 | 2021-09-14 | 22.182 | 6,185 | +160 | 0.00% | 137,198 |
| 2021-08-30 | 2021-08-26 | 21.859 | 6,025 | -9,640 | 0.00% | 131,699 |
| 2021-08-13 | 2021-08-11 | 23.178 | 15,665 | -803 | 0.00% | 363,087 |
| 2021-06-25 | 2021-06-23 | 24.497 | 16,468 | +803 | 0.00% | 403,414 |
| 2021-06-24 | 2021-06-22 | 24.290 | 15,665 | +604 | 0.00% | 380,498 |
| 2021-05-17 | 2021-05-13 | 23.875 | 15,061 | -563,810 | 0.00% | 359,587 |
| 2021-05-14 | 2021-05-12 | 24.264 | 578,871 | -1,552,411 | 0.01% | 14,045,619 |
| 2021-03-18 | 2021-03-16 | 27.060 | 2,131,282 | -772 | 0.03% | 57,673,554 |
| 2021-03-09 | 2021-03-05 | 24.393 | 2,132,054 | +772 | 0.03% | 52,007,815 |
| 2021-03-03 | 2021-03-01 | 25.248 | 2,131,282 | +1,189,409 | 0.03% | 53,810,253 |
| 2021-03-01 | 2021-02-25 | 26.025 | 941,873 | +926,040 | 0.01% | 24,511,953 |
| 2021-01-28 | 2021-01-26 | 23.849 | 15,833 | -772 | 0.00% | 377,609 |
| 2021-01-20 | 2021-01-18 | 23.176 | 16,605 | -1,545 | 0.00% | 384,841 |
| 2021-01-19 | 2021-01-15 | 22.063 | 18,150 | -1,545 | 0.00% | 400,438 |
| 2021-01-13 | 2021-01-11 | 21.312 | 19,695 | -3,861 | 0.00% | 419,735 |
| 2021-01-11 | 2021-01-07 | 19.913 | 23,556 | -3,090 | 0.00% | 469,081 |
| 2021-01-08 | 2021-01-06 | 19.680 | 26,646 | +4,634 | 0.00% | 524,403 |
| 2021-01-07 | 2021-01-05 | 20.457 | 22,012 | +5,020 | 0.00% | 450,304 |
| 2021-01-05 | 2020-12-31 | 21.830 | 16,992 | -1,544 | 0.00% | 370,930 |
| 2020-12-29 | 2020-12-24 | 22.399 | 18,536 | +3,089 | 0.00% | 415,195 |
| 2020-11-18 | 2020-11-16 | 25.507 | 15,447 | +1,545 | 0.00% | 394,003 |
| 2020-09-18 | 2020-09-16 | 28.054 | 13,902 | +300 | 0.00% | 390,013 |
| 2020-08-20 | 2020-08-18 | 30.966 | 13,602 | -1,005,047 | 0.00% | 421,196 |
| 2020-08-14 | 2020-08-12 | 30.767 | 1,018,649 | +1,005,047 | 0.01% | 31,341,005 |
| 2020-07-28 | 2020-07-24 | 31.230 | 13,602 | +4,534 | 0.00% | 424,796 |
| 2020-07-08 | 2020-07-06 | 35.664 | 9,068 | -4,534 | 0.00% | 323,397 |
| 2020-07-03 | 2020-06-30 | 31.032 | 13,602 | +4,534 | 0.00% | 422,096 |
| 2020-06-30 | 2020-06-26 | 33.136 | 9,068 | +213 | 0.00% | 300,474 |
| 2020-05-15 | 2020-05-13 | 34.559 | 8,855 | +4,428 | 0.00% | 306,017 |
| 2020-04-29 | 2020-04-27 | 36.524 | 4,427 | -4,428 | 0.00% | 161,691 |
| 2020-04-28 | 2020-04-24 | 35.372 | 8,855 | +4,428 | 0.00% | 313,218 |
| 2020-04-15 | 2020-04-09 | 36.321 | 4,427 | -4,723 | 0.00% | 160,791 |
| 2020-03-20 | 2020-03-18 | 31.238 | 9,150 | -4,427 | 0.00% | 285,831 |
| 2020-03-11 | 2020-03-09 | 34.626 | 13,577 | +4,427 | 0.00% | 470,123 |
| 2019-09-17 | 2019-09-13 | 36.471 | 9,150 | +157 | 0.00% | 333,713 |
| 2019-07-08 | 2019-07-04 | 40.470 | 8,993 | -2,901 | 0.00% | 363,948 |
| 2019-06-18 | 2019-06-14 | 38.967 | 11,894 | +215 | 0.00% | 463,477 |
| 2019-01-15 | 2019-01-11 | 38.546 | 11,679 | -7,121 | 0.00% | 450,179 |
| 2018-10-23 | 2018-10-19 | 32.929 | 18,800 | -4,273 | 0.00% | 619,068 |
| 2018-10-19 | 2018-10-16 | 31.665 | 23,073 | +4,273 | 0.00% | 730,614 |
| 2018-09-26 | 2018-09-21 | 36.721 | 18,800 | -4,273 | 0.00% | 690,346 |
| 2018-09-21 | 2018-09-19 | 35.176 | 23,073 | +4,273 | 0.00% | 811,614 |
| 2018-09-18 | 2018-09-14 | 34.493 | 18,800 | +316 | 0.00% | 648,469 |
| 2018-08-27 | 2018-08-23 | 34.922 | 18,484 | -4,201 | 0.00% | 645,489 |
| 2018-08-24 | 2018-08-22 | 34.493 | 22,685 | +4,201 | 0.00% | 782,474 |
| 2018-08-21 | 2018-08-17 | 33.136 | 18,484 | -8,401 | 0.00% | 612,489 |
| 2018-08-16 | 2018-08-14 | 33.350 | 26,885 | +4,200 | 0.00% | 896,626 |
| 2018-07-19 | 2018-07-17 | 34.850 | 22,685 | +4,201 | 0.00% | 790,575 |
| 2018-06-13 | 2018-06-11 | 41.634 | 18,484 | +286 | 0.00% | 769,571 |
| 2018-06-07 | 2018-06-05 | 40.909 | 18,198 | -6,894 | 0.00% | 744,464 |
| 2018-06-04 | 2018-05-31 | 38.080 | 25,092 | +6,894 | 0.00% | 955,511 |
| 2018-05-25 | 2018-05-23 | 38.661 | 18,198 | +6,893 | 0.00% | 703,545 |
| 2018-05-11 | 2018-05-09 | 38.878 | 11,305 | -4,136 | 0.00% | 439,518 |
| 2018-05-02 | 2018-04-27 | 37.355 | 15,441 | +4,136 | 0.00% | 576,798 |
| 2018-01-11 | 2018-01-09 | 42.432 | 11,305 | -6,893 | 0.00% | 479,697 |
| 2017-11-17 | 2017-11-15 | 34.961 | 18,198 | -2,758 | 0.00% | 636,226 |
| 2017-09-20 | 2017-09-18 | 42.360 | 20,956 | -1,378 | 0.00% | 887,692 |
| 2017-09-13 | 2017-09-11 | 40.189 | 22,334 | +285 | 0.00% | 897,590 |
| 2017-08-28 | 2017-08-24 | 40.851 | 22,049 | +2,722 | 0.00% | 900,716 |
| 2017-07-05 | 2017-07-03 | 34.312 | 19,327 | -4,083 | 0.00% | 663,140 |
| 2017-06-28 | 2017-06-26 | 33.944 | 23,410 | +4,083 | 0.00% | 794,635 |
| 2017-06-16 | 2017-06-14 | 35.094 | 19,327 | +350 | 0.00% | 678,259 |
| 2017-06-08 | 2017-06-06 | 35.917 | 18,977 | -1,337 | 0.00% | 681,596 |
| 2017-05-29 | 2017-05-25 | 35.019 | 20,314 | -6,682 | 0.00% | 711,377 |
| 2017-05-26 | 2017-05-24 | 34.046 | 26,996 | +6,682 | 0.00% | 919,114 |
| 2017-05-11 | 2017-05-09 | 32.999 | 20,314 | +1,337 | 0.00% | 670,336 |
| 2017-04-10 | 2017-04-06 | 34.196 | 18,977 | -6,682 | 0.00% | 648,937 |
| 2017-04-05 | 2017-03-31 | 33.223 | 25,659 | +6,682 | 0.00% | 852,474 |
| 2017-03-22 | 2017-03-20 | 36.665 | 18,977 | -6,682 | 0.00% | 695,796 |
| 2017-01-13 | 2017-01-11 | 33.523 | 25,659 | -6,682 | 0.00% | 860,154 |
| 2017-01-11 | 2017-01-09 | 32.400 | 32,341 | +6,682 | 0.00% | 1,047,852 |
| 2016-12-23 | 2016-12-21 | 30.829 | 25,659 | -6,682 | 0.00% | 791,034 |
| 2016-12-15 | 2016-12-13 | 32.625 | 32,341 | +6,682 | 0.00% | 1,055,112 |
| 2016-12-13 | 2016-12-09 | 33.672 | 25,659 | +6,682 | 0.00% | 863,994 |
| 2016-09-15 | 2016-09-13 | 39.364 | 18,977 | +255 | 0.00% | 747,013 |
| 2016-05-10 | 2016-05-06 | 35.301 | 18,722 | +339 | 0.00% | 660,899 |
| 2016-03-16 | 2016-03-14 | 40.476 | 18,383 | -1,295 | 0.00% | 744,071 |
| 2016-01-12 | 2016-01-08 | 36.691 | 19,678 | +1,295 | 0.00% | 722,006 |
| 2015-10-16 | 2015-10-14 | 40.245 | 18,383 | +247 | 0.00% | 739,829 |
| 2015-10-08 | 2015-10-06 | 37.975 | 18,136 | -6,386 | 0.00% | 688,708 |
| 2015-09-10 | 2015-09-08 | 35.863 | 24,522 | -1,277 | 0.00% | 879,442 |
| 2015-09-09 | 2015-09-07 | 34.204 | 25,799 | +228 | 0.00% | 882,442 |
| 2015-09-08 | 2015-09-04 | 34.994 | 25,571 | +6,329 | 0.00% | 894,843 |
| 2015-08-20 | 2015-08-18 | 36.179 | 19,242 | -2,532 | 0.00% | 696,163 |
| 2015-08-14 | 2015-08-12 | 36.574 | 21,774 | +2,532 | 0.00% | 796,369 |
| 2015-07-14 | 2015-07-10 | 40.919 | 19,242 | -1,266 | 0.00% | 787,363 |
| 2015-07-13 | 2015-07-09 | 39.339 | 20,508 | +1,266 | 0.00% | 806,767 |
| 2015-06-30 | 2015-06-26 | 44.000 | 19,242 | +1,266 | 0.00% | 846,644 |
| 2015-06-23 | 2015-06-19 | 43.368 | 17,976 | +6,330 | 0.00% | 779,580 |
| 2015-06-18 | 2015-06-16 | 44.957 | 11,646 | +145 | 0.00% | 523,566 |
| 2015-05-29 | 2015-05-27 | 47.357 | 11,501 | -1,250 | 0.00% | 544,647 |
| 2015-05-22 | 2015-05-20 | 45.917 | 12,751 | +1,250 | 0.00% | 585,483 |
| 2015-05-15 | 2015-05-13 | 46.077 | 11,501 | +1,250 | 0.00% | 529,927 |
| 2015-04-21 | 2015-04-17 | 47.916 | 10,251 | -20,001 | 0.00% | 491,192 |
| 2015-04-01 | 2015-03-30 | 41.597 | 30,252 | -1,250 | 0.00% | 1,258,391 |
| 2015-01-07 | 2015-01-05 | 40.397 | 31,502 | -6,251 | 0.00% | 1,272,588 |
| 2015-01-06 | 2015-01-02 | 39.997 | 37,753 | -18,751 | 0.00% | 1,510,009 |
| 2015-01-02 | 2014-12-29 | 35.277 | 56,504 | +3,750 | 0.00% | 1,993,315 |
| 2014-12-30 | 2014-12-24 | 34.317 | 52,754 | +2,500 | 0.00% | 1,810,385 |
| 2014-12-19 | 2014-12-17 | 34.637 | 50,254 | -6,250 | 0.00% | 1,740,671 |
| 2014-12-18 | 2014-12-16 | 34.717 | 56,504 | +6,250 | 0.00% | 1,961,675 |
| 2014-12-05 | 2014-12-03 | 37.677 | 50,254 | -26,252 | 0.00% | 1,893,432 |
| 2014-11-04 | 2014-10-31 | 35.997 | 76,506 | -1,250 | 0.00% | 2,754,014 |
| 2014-10-14 | 2014-10-10 | 33.678 | 77,756 | -6,250 | 0.00% | 2,618,630 |
| 2014-10-06 | 2014-09-30 | 31.966 | 84,006 | +6,250 | 0.00% | 2,685,307 |
| 2014-08-27 | 2014-08-25 | 37.444 | 77,756 | +678 | 0.00% | 2,911,463 |
| 2014-07-11 | 2014-07-09 | 32.602 | 77,078 | -6,196 | 0.00% | 2,512,877 |
| 2014-07-04 | 2014-07-02 | 31.601 | 83,274 | -1,239 | 0.00% | 2,631,550 |
| 2014-07-03 | 2014-06-30 | 30.342 | 84,513 | +1,239 | 0.00% | 2,564,312 |
| 2014-06-11 | 2014-06-09 | 31.817 | 83,274 | +1,240 | 0.00% | 2,649,489 |
| 2014-06-09 | 2014-06-05 | 31.948 | 82,034 | +3,662 | 0.00% | 2,620,788 |
| 2014-06-06 | 2014-06-04 | 31.817 | 78,372 | +1,221 | 0.00% | 2,493,524 |
| 2014-06-05 | 2014-06-03 | 32.537 | 77,151 | +1,220 | 0.00% | 2,510,292 |
| 2014-05-09 | 2014-05-07 | 29.064 | 75,931 | -1,220 | 0.00% | 2,206,867 |
| 2014-03-17 | 2014-03-13 | 30.801 | 77,151 | -1,221 | 0.00% | 2,376,309 |
| 2014-01-10 | 2014-01-08 | 35.552 | 78,372 | -6,104 | 0.00% | 2,786,276 |
| 2014-01-02 | 2013-12-27 | 35.716 | 84,476 | -6,104 | 0.00% | 3,017,125 |
| 2013-12-17 | 2013-12-13 | 37.026 | 90,580 | +6,104 | 0.00% | 3,353,854 |
| 2013-12-16 | 2013-12-12 | 37.108 | 84,476 | +3,662 | 0.00% | 3,134,765 |
| 2013-12-13 | 2013-12-11 | 36.945 | 80,814 | +6,104 | 0.00% | 2,985,634 |
| 2013-11-22 | 2013-11-20 | 40.139 | 74,710 | -6,104 | 0.00% | 2,998,805 |
| 2013-11-13 | 2013-11-11 | 38.091 | 80,814 | +6,104 | 0.00% | 3,078,315 |
| 2013-10-21 | 2013-10-17 | 39.812 | 74,710 | -6,104 | 0.00% | 2,974,325 |
| 2013-10-18 | 2013-10-16 | 39.975 | 80,814 | +6,104 | 0.00% | 3,230,575 |
| 2013-10-11 | 2013-10-09 | 38.992 | 74,710 | -3,662 | 0.00% | 2,913,125 |
| 2013-10-07 | 2013-10-03 | 37.846 | 78,372 | +3,662 | 0.00% | 2,966,035 |
| 2013-09-13 | 2013-09-11 | 39.074 | 74,710 | -3,662 | 0.00% | 2,919,245 |
| 2013-09-11 | 2013-09-09 | 37.846 | 78,372 | +1,221 | 0.00% | 2,966,035 |
| 2013-09-09 | 2013-09-05 | 38.419 | 77,151 | +2,441 | 0.00% | 2,964,066 |
| 2013-08-26 | 2013-08-22 | 38.142 | 74,710 | +581 | 0.00% | 2,849,602 |
| 2013-08-21 | 2013-08-19 | 39.876 | 74,129 | -6,056 | 0.00% | 2,955,961 |
| 2013-07-29 | 2013-07-25 | 36.491 | 80,185 | -2,423 | 0.00% | 2,926,030 |
| 2013-07-26 | 2013-07-24 | 36.161 | 82,608 | -6,056 | 0.00% | 2,987,168 |
| 2013-07-23 | 2013-07-19 | 34.262 | 88,664 | +6,056 | 0.00% | 3,037,798 |
| 2013-07-15 | 2013-07-11 | 35.583 | 82,608 | -3,634 | 0.00% | 2,939,428 |
| 2013-07-03 | 2013-06-28 | 33.601 | 86,242 | +2,423 | 0.00% | 2,897,855 |
| 2013-07-02 | 2013-06-27 | 32.132 | 83,819 | -12,113 | 0.00% | 2,693,263 |
| 2013-06-27 | 2013-06-25 | 30.613 | 95,932 | +12,113 | 0.00% | 2,936,748 |
| 2013-06-18 | 2013-06-14 | 34.262 | 83,819 | +3,634 | 0.00% | 2,871,799 |
| 2013-06-17 | 2013-06-13 | 33.849 | 80,185 | +6,056 | 0.00% | 2,714,191 |
| 2013-06-11 | 2013-06-07 | 36.326 | 74,129 | -1,211 | 0.00% | 2,692,801 |
| 2013-06-07 | 2013-06-05 | 37.729 | 75,340 | +1,211 | 0.00% | 2,842,531 |
| 2013-06-04 | 2013-05-31 | 38.624 | 74,129 | +1,966 | 0.00% | 2,863,180 |
| 2013-05-16 | 2013-05-14 | 38.791 | 72,163 | -3,597 | 0.00% | 2,799,285 |
| 2013-04-22 | 2013-04-18 | 37.456 | 75,760 | -2,397 | 0.00% | 2,837,696 |
| 2013-04-17 | 2013-04-15 | 36.038 | 78,157 | -5,994 | 0.00% | 2,816,639 |
| 2013-04-09 | 2013-04-05 | 34.703 | 84,151 | +5,994 | 0.00% | 2,920,331 |
| 2013-03-22 | 2013-03-20 | 35.538 | 78,157 | +3,596 | 0.00% | 2,777,519 |
| 2012-10-08 | 2012-10-04 | 32.568 | 74,561 | -5,993 | 0.00% | 2,428,293 |
| 2012-09-26 | 2012-09-24 | 31.900 | 80,554 | +5,993 | 0.00% | 2,569,712 |
| 2012-09-17 | 2012-09-13 | 32.301 | 74,561 | -13,186 | 0.00% | 2,408,389 |
| 2012-09-14 | 2012-09-12 | 31.634 | 87,747 | +5,994 | 0.00% | 2,775,749 |
| 2012-09-04 | 2012-08-31 | 29.231 | 81,753 | +5,993 | 0.00% | 2,389,722 |
| 2012-08-30 | 2012-08-28 | 30.151 | 75,760 | +719 | 0.00% | 2,284,242 |
| 2012-08-27 | 2012-08-23 | 31.330 | 75,041 | -6,412 | 0.00% | 2,351,044 |
| 2012-08-13 | 2012-08-09 | 30.454 | 81,453 | -5,936 | 0.00% | 2,480,588 |
| 2012-07-25 | 2012-07-23 | 28.871 | 87,389 | +5,936 | 0.00% | 2,522,997 |
| 2012-06-01 | 2012-05-30 | 28.890 | 81,453 | +1,005 | 0.00% | 2,353,195 |
| 2012-05-21 | 2012-05-17 | 25.991 | 80,448 | -11,727 | 0.00% | 2,090,922 |
| 2012-05-18 | 2012-05-16 | 26.230 | 92,175 | +5,863 | 0.00% | 2,417,726 |
| 2012-05-08 | 2012-05-04 | 29.095 | 86,312 | +5,864 | 0.00% | 2,511,237 |
| 2012-04-27 | 2012-04-25 | 27.594 | 80,448 | -5,864 | 0.00% | 2,219,889 |
| 2012-04-17 | 2012-04-13 | 27.662 | 86,312 | -5,863 | 0.00% | 2,387,589 |
| 2012-04-12 | 2012-04-10 | 27.117 | 92,175 | -3,519 | 0.00% | 2,499,469 |
| 2012-03-16 | 2012-03-14 | 26.912 | 95,694 | +5,864 | 0.00% | 2,575,308 |
| 2012-03-15 | 2012-03-13 | 27.014 | 89,830 | +3,518 | 0.00% | 2,426,689 |
| 2012-02-24 | 2012-02-22 | 27.969 | 86,312 | -3,518 | 0.00% | 2,414,085 |
| 2012-02-15 | 2012-02-13 | 24.865 | 89,830 | +5,864 | 0.00% | 2,233,657 |
| 2012-02-13 | 2012-02-09 | 26.434 | 83,966 | -5,864 | 0.00% | 2,219,590 |
| 2012-01-31 | 2012-01-27 | 25.548 | 89,830 | -3,518 | 0.00% | 2,294,937 |
| 2012-01-27 | 2012-01-20 | 25.855 | 93,348 | -8,209 | 0.00% | 2,413,469 |
| 2012-01-26 | 2012-01-19 | 25.309 | 101,557 | -2,346 | 0.00% | 2,570,285 |
| 2012-01-20 | 2012-01-18 | 24.627 | 103,903 | -1,172 | 0.00% | 2,558,779 |
| 2012-01-19 | 2012-01-17 | 24.115 | 105,075 | -1,173 | 0.00% | 2,533,882 |
| 2012-01-16 | 2012-01-12 | 23.092 | 106,248 | +1,173 | 0.00% | 2,453,449 |
| 2012-01-12 | 2012-01-10 | 22.239 | 105,075 | -1,173 | 0.00% | 2,336,762 |
| 2012-01-09 | 2012-01-05 | 21.284 | 106,248 | +1,173 | 0.00% | 2,261,376 |
| 2012-01-05 | 2012-01-03 | 22.103 | 105,075 | +5,863 | 0.00% | 2,322,426 |
| 2012-01-04 | 2011-12-30 | 22.137 | 99,212 | +1,173 | 0.00% | 2,196,223 |
| 2012-01-03 | 2011-12-29 | 22.375 | 98,039 | +3,518 | 0.00% | 2,193,665 |
| 2011-12-29 | 2011-12-23 | 24.251 | 94,521 | -3,518 | 0.00% | 2,292,268 |
| 2011-12-13 | 2011-12-09 | 23.433 | 98,039 | +3,518 | 0.00% | 2,297,329 |
| 2011-12-12 | 2011-12-08 | 24.422 | 94,521 | -5,863 | 0.00% | 2,308,388 |
| 2011-12-09 | 2011-12-07 | 24.490 | 100,384 | -2,346 | 0.00% | 2,458,422 |
| 2011-12-08 | 2011-12-06 | 23.979 | 102,730 | +2,346 | 0.00% | 2,463,316 |
| 2011-12-06 | 2011-12-02 | 25.070 | 100,384 | -11,728 | 0.00% | 2,516,630 |
| 2011-12-02 | 2011-11-30 | 22.000 | 112,112 | -3,518 | 0.00% | 2,466,490 |
| 2011-12-01 | 2011-11-29 | 22.682 | 115,630 | +3,518 | 0.00% | 2,622,767 |
| 2011-11-28 | 2011-11-24 | 21.079 | 112,112 | -9,381 | 0.00% | 2,363,241 |
| 2011-11-23 | 2011-11-21 | 20.431 | 121,493 | +5,863 | 0.00% | 2,482,250 |
| 2011-11-22 | 2011-11-18 | 21.113 | 115,630 | +5,864 | 0.00% | 2,441,342 |
| 2011-11-21 | 2011-11-17 | 22.273 | 109,766 | +4,691 | 0.00% | 2,444,829 |
| 2011-11-18 | 2011-11-16 | 22.682 | 105,075 | -3,518 | 0.00% | 2,383,354 |
| 2011-11-15 | 2011-11-11 | 22.682 | 108,593 | +5,863 | 0.00% | 2,463,151 |
| 2011-11-04 | 2011-11-02 | 24.763 | 102,730 | -11,727 | 0.00% | 2,543,908 |
| 2011-11-03 | 2011-11-01 | 23.330 | 114,457 | +5,864 | 0.00% | 2,670,336 |
| 2011-11-01 | 2011-10-28 | 26.503 | 108,593 | -3,519 | 0.00% | 2,877,997 |
| 2011-10-27 | 2011-10-25 | 22.648 | 112,112 | -5,863 | 0.00% | 2,539,146 |
| 2011-10-26 | 2011-10-24 | 22.307 | 117,975 | -5,864 | 0.00% | 2,631,693 |
| 2011-10-24 | 2011-10-20 | 20.397 | 123,839 | +8,209 | 0.00% | 2,525,958 |
| 2011-10-21 | 2011-10-19 | 21.079 | 115,630 | +3,518 | 0.00% | 2,437,398 |
| 2011-10-20 | 2011-10-18 | 21.079 | 112,112 | +5,864 | 0.00% | 2,363,241 |
| 2011-10-03 | 2011-09-28 | 20.090 | 106,248 | -41,045 | 0.00% | 2,134,536 |
| 2011-09-26 | 2011-09-22 | 18.658 | 147,293 | +11,727 | 0.00% | 2,748,128 |
| 2011-09-20 | 2011-09-16 | 23.401 | 135,566 | +1,397 | 0.00% | 3,172,378 |
| 2011-09-19 | 2011-09-15 | 22.643 | 134,169 | +5,803 | 0.00% | 3,037,960 |
| 2011-09-16 | 2011-09-14 | 23.746 | 128,366 | +29,016 | 0.00% | 3,048,131 |
| 2011-09-15 | 2011-09-12 | 24.642 | 99,350 | +2,321 | 0.00% | 2,448,152 |
| 2011-08-23 | 2011-08-19 | 27.226 | 97,029 | +5,803 | 0.00% | 2,641,758 |
| 2011-08-18 | 2011-08-16 | 29.398 | 91,226 | -6,964 | 0.00% | 2,681,835 |
| 2011-08-17 | 2011-08-15 | 28.950 | 98,190 | +5,803 | 0.00% | 2,842,569 |
| 2011-08-12 | 2011-08-10 | 28.502 | 92,387 | -5,803 | 0.00% | 2,633,182 |
| 2011-08-11 | 2011-08-09 | 27.433 | 98,190 | +5,803 | 0.00% | 2,693,672 |
| 2011-08-10 | 2011-08-08 | 28.295 | 92,387 | -2,321 | 0.00% | 2,614,077 |
| 2011-08-08 | 2011-08-04 | 29.915 | 94,708 | +6,964 | 0.00% | 2,833,158 |
| 2011-08-03 | 2011-08-01 | 30.604 | 87,744 | -5,803 | 0.00% | 2,685,312 |
| 2011-08-01 | 2011-07-28 | 29.880 | 93,547 | -5,803 | 0.00% | 2,795,203 |
| 2011-07-22 | 2011-07-20 | 28.019 | 99,350 | +4,642 | 0.00% | 2,783,703 |
| 2011-07-21 | 2011-07-19 | 27.675 | 94,708 | +1,161 | 0.00% | 2,620,998 |
| 2011-07-19 | 2011-07-15 | 27.709 | 93,547 | +5,803 | 0.00% | 2,592,092 |
| 2011-07-15 | 2011-07-13 | 29.536 | 87,744 | -1,161 | 0.00% | 2,591,568 |
| 2011-07-14 | 2011-07-12 | 27.950 | 88,905 | +1,161 | 0.00% | 2,484,915 |
| 2011-07-13 | 2011-07-11 | 29.949 | 87,744 | -17,410 | 0.00% | 2,627,856 |
| 2011-07-12 | 2011-07-08 | 30.087 | 105,154 | -5,803 | 0.00% | 3,163,767 |
| 2011-07-06 | 2011-07-04 | 29.294 | 110,957 | -2,321 | 0.00% | 3,250,409 |
| 2011-07-05 | 2011-06-30 | 28.743 | 113,278 | -1,161 | 0.00% | 3,255,937 |
| 2011-07-04 | 2011-06-29 | 28.226 | 114,439 | +2,322 | 0.00% | 3,230,148 |
| 2011-06-30 | 2011-06-28 | 28.398 | 112,117 | -1,161 | 0.00% | 3,183,927 |
| 2011-06-29 | 2011-06-27 | 28.571 | 113,278 | +1,161 | 0.00% | 3,236,417 |
| 2011-06-28 | 2011-06-24 | 28.674 | 112,117 | -12,767 | 0.00% | 3,214,839 |
| 2011-06-27 | 2011-06-23 | 27.399 | 124,884 | -3,482 | 0.00% | 3,421,672 |
| 2011-06-24 | 2011-06-22 | 27.123 | 128,366 | -1,161 | 0.00% | 3,481,683 |
| 2011-06-23 | 2011-06-21 | 26.710 | 129,527 | -1,160 | 0.00% | 3,459,604 |
| 2011-06-22 | 2011-06-20 | 26.124 | 130,687 | -3,482 | 0.00% | 3,414,020 |
| 2011-06-21 | 2011-06-17 | 25.848 | 134,169 | -2,322 | 0.00% | 3,467,990 |
| 2011-06-20 | 2011-06-16 | 25.641 | 136,491 | +6,964 | 0.00% | 3,499,785 |
| 2011-06-17 | 2011-06-15 | 26.916 | 129,527 | +5,803 | 0.00% | 3,486,388 |
| 2011-06-15 | 2011-06-13 | 27.020 | 123,724 | -5,803 | 0.00% | 3,342,985 |
| 2011-06-14 | 2011-06-10 | 26.951 | 129,527 | -4,642 | 0.00% | 3,490,852 |
| 2011-06-13 | 2011-06-09 | 25.951 | 134,169 | +5,803 | 0.00% | 3,481,862 |
| 2011-06-10 | 2011-06-08 | 25.986 | 128,366 | +3,482 | 0.00% | 3,335,691 |
| 2011-06-07 | 2011-06-02 | 27.123 | 124,884 | +1,160 | 0.00% | 3,387,240 |
| 2011-06-03 | 2011-06-01 | 27.675 | 123,724 | +5,804 | 0.00% | 3,424,001 |
| 2011-06-02 | 2011-05-31 | 28.019 | 117,920 | -10,446 | 0.00% | 3,304,018 |
| 2011-06-01 | 2011-05-30 | 26.778 | 128,366 | +1,160 | 0.00% | 3,437,443 |
| 2011-05-31 | 2011-05-27 | 26.985 | 127,206 | -4,642 | 0.00% | 3,432,684 |
| 2011-05-30 | 2011-05-26 | 26.434 | 131,848 | +2,321 | 0.00% | 3,485,245 |
| 2011-05-27 | 2011-05-25 | 26.572 | 129,527 | +4,643 | 0.00% | 3,441,748 |
| 2011-05-25 | 2011-05-23 | 27.385 | 124,884 | +1,160 | 0.00% | 3,419,920 |
| 2011-05-24 | 2011-05-20 | 27.942 | 123,724 | +1,338 | 0.00% | 3,457,124 |
| 2011-05-23 | 2011-05-19 | 27.907 | 122,386 | -2,296 | 0.00% | 3,415,473 |
| 2011-05-20 | 2011-05-18 | 26.862 | 124,682 | +1,148 | 0.00% | 3,349,228 |
| 2011-05-19 | 2011-05-17 | 25.921 | 123,534 | +1,148 | 0.00% | 3,202,182 |
| 2011-05-18 | 2011-05-16 | 25.573 | 122,386 | -2,296 | 0.00% | 3,129,784 |
| 2011-05-17 | 2011-05-13 | 25.469 | 124,682 | +2,296 | 0.00% | 3,175,468 |
| 2011-05-03 | 2011-04-28 | 26.374 | 122,386 | -5,740 | 0.00% | 3,227,856 |
| 2011-04-13 | 2011-04-11 | 28.918 | 128,126 | -1,148 | 0.00% | 3,705,117 |
| 2011-03-30 | 2011-03-28 | 26.932 | 129,274 | -5,741 | 0.00% | 3,481,587 |
| 2011-03-29 | 2011-03-25 | 26.618 | 135,015 | -5,740 | 0.00% | 3,593,867 |
| 2011-03-24 | 2011-03-22 | 26.096 | 140,755 | -2,296 | 0.00% | 3,673,096 |
| 2011-03-22 | 2011-03-18 | 24.563 | 143,051 | -5,741 | 0.00% | 3,513,715 |
| 2011-03-18 | 2011-03-16 | 22.890 | 148,792 | +5,741 | 0.00% | 3,405,897 |
| 2011-03-01 | 2011-02-25 | 22.542 | 143,051 | -3,444 | 0.00% | 3,224,644 |
| 2011-02-25 | 2011-02-23 | 22.194 | 146,495 | +3,444 | 0.00% | 3,251,238 |
| 2011-02-22 | 2011-02-18 | 22.716 | 143,051 | +2,296 | 0.00% | 3,249,564 |
| 2011-02-17 | 2011-02-15 | 23.099 | 140,755 | +5,740 | 0.00% | 3,251,352 |
| 2011-02-14 | 2011-02-10 | 23.378 | 135,015 | +5,741 | 0.00% | 3,156,393 |
| 2011-01-17 | 2011-01-13 | 26.444 | 129,274 | -2,296 | 0.00% | 3,418,531 |
| 2011-01-07 | 2011-01-05 | 26.792 | 131,570 | +5,740 | 0.00% | 3,525,087 |
| 2010-11-23 | 2010-11-19 | 27.350 | 125,830 | -1,148 | 0.00% | 3,441,442 |
| 2010-11-19 | 2010-11-17 | 26.897 | 126,978 | +2,296 | 0.00% | 3,415,328 |
| 2010-11-17 | 2010-11-15 | 27.838 | 124,682 | +6,889 | 0.00% | 3,470,860 |
| 2010-11-15 | 2010-11-11 | 28.744 | 117,793 | +5,740 | 0.00% | 3,385,790 |
| 2010-11-11 | 2010-11-09 | 29.615 | 112,053 | -9,185 | 0.00% | 3,318,402 |
| 2010-11-08 | 2010-11-04 | 28.430 | 121,238 | +8,037 | 0.00% | 3,446,795 |
| 2010-11-05 | 2010-11-03 | 28.221 | 113,201 | +1,148 | 0.00% | 3,194,640 |
| 2010-11-01 | 2010-10-28 | 28.047 | 112,053 | -5,740 | 0.00% | 3,142,722 |
| 2010-10-29 | 2010-10-27 | 27.907 | 117,793 | +2,296 | 0.00% | 3,287,294 |
| 2010-10-27 | 2010-10-25 | 28.430 | 115,497 | +3,444 | 0.00% | 3,283,579 |
| 2010-10-26 | 2010-10-22 | 28.500 | 112,053 | +1,148 | 0.00% | 3,193,474 |
| 2010-10-25 | 2010-10-21 | 28.918 | 110,905 | -5,740 | 0.00% | 3,207,124 |
| 2010-10-22 | 2010-10-20 | 28.848 | 116,645 | +1,148 | 0.00% | 3,364,984 |
| 2010-10-18 | 2010-10-14 | 30.137 | 115,497 | -1,148 | 0.00% | 3,480,754 |
| 2010-10-14 | 2010-10-12 | 29.615 | 116,645 | -1,148 | 0.00% | 3,454,392 |
| 2010-10-11 | 2010-10-07 | 29.406 | 117,793 | +2,296 | 0.00% | 3,463,766 |
| 2010-10-07 | 2010-10-05 | 28.604 | 115,497 | +1,148 | 0.00% | 3,303,699 |
| 2010-09-20 | 2010-09-16 | 30.520 | 114,349 | -1,148 | 0.00% | 3,489,981 |
| 2010-09-17 | 2010-09-15 | 30.765 | 115,497 | -8,037 | 0.00% | 3,553,302 |
| 2010-09-16 | 2010-09-14 | 31.081 | 123,534 | +2,987 | 0.00% | 3,839,520 |
| 2010-08-25 | 2010-08-23 | 27.962 | 120,547 | +1,141 | 0.00% | 3,370,747 |
| 2010-08-20 | 2010-08-18 | 28.032 | 119,406 | +5,708 | 0.00% | 3,347,210 |
| 2010-08-05 | 2010-08-03 | 30.695 | 113,698 | -5,708 | 0.00% | 3,489,987 |
| 2010-07-23 | 2010-07-21 | 29.153 | 119,406 | -2,283 | 0.00% | 3,481,099 |
| 2010-07-15 | 2010-07-13 | 28.348 | 121,689 | -1,141 | 0.00% | 3,449,584 |
| 2010-07-05 | 2010-06-30 | 25.720 | 122,830 | +1,141 | 0.00% | 3,159,129 |
| 2010-06-29 | 2010-06-25 | 26.946 | 121,689 | +1,142 | 0.00% | 3,279,023 |
| 2010-06-28 | 2010-06-24 | 27.612 | 120,547 | -3,425 | 0.00% | 3,328,507 |
| 2010-06-23 | 2010-06-21 | 29.083 | 123,972 | -2,283 | 0.00% | 3,605,525 |
| 2010-06-22 | 2010-06-18 | 27.647 | 126,255 | -3,425 | 0.00% | 3,490,539 |
| 2010-06-21 | 2010-06-17 | 27.121 | 129,680 | -3,424 | 0.00% | 3,517,068 |
| 2010-06-07 | 2010-06-03 | 25.984 | 133,104 | -2,283 | 0.00% | 3,458,622 |
| 2010-06-04 | 2010-06-02 | 25.595 | 135,387 | +1,197 | 0.00% | 3,465,295 |
| 2010-06-03 | 2010-06-01 | 25.878 | 134,190 | +3,394 | 0.00% | 3,472,609 |
| 2010-06-02 | 2010-05-31 | 27.151 | 130,796 | -7,920 | 0.00% | 3,551,242 |
| 2010-05-31 | 2010-05-27 | 27.257 | 138,716 | -4,526 | 0.00% | 3,780,990 |
| 2010-05-28 | 2010-05-26 | 26.409 | 143,242 | +3,395 | 0.00% | 3,782,819 |
| 2010-05-26 | 2010-05-24 | 27.611 | 139,847 | +11,314 | 0.00% | 3,861,258 |
| 2010-05-20 | 2010-05-18 | 25.772 | 128,533 | -5,657 | 0.00% | 3,312,583 |
| 2010-05-12 | 2010-05-10 | 26.196 | 134,190 | +7,920 | 0.00% | 3,515,305 |
| 2010-04-22 | 2010-04-20 | 26.762 | 126,270 | +3,395 | 0.00% | 3,379,253 |
| 2010-04-20 | 2010-04-16 | 27.398 | 122,875 | +1,131 | 0.00% | 3,366,587 |
| 2010-03-31 | 2010-03-29 | 29.838 | 121,744 | -3,394 | 0.00% | 3,632,575 |
| 2010-03-30 | 2010-03-26 | 29.308 | 125,138 | +11,314 | 0.00% | 3,667,485 |
| 2010-03-08 | 2010-03-04 | 28.848 | 113,824 | -1,131 | 0.00% | 3,283,588 |
| 2010-03-04 | 2010-03-02 | 28.919 | 114,955 | -1,132 | 0.00% | 3,324,343 |
| 2010-03-03 | 2010-03-01 | 29.095 | 116,087 | -2,263 | 0.00% | 3,377,599 |
| 2010-03-01 | 2010-02-25 | 27.222 | 118,350 | +3,395 | 0.00% | 3,221,689 |
| 2010-02-23 | 2010-02-19 | 25.772 | 114,955 | +2,263 | 0.00% | 2,962,648 |
| 2010-02-12 | 2010-02-10 | 25.560 | 112,692 | -1,132 | 0.00% | 2,880,421 |
| 2010-02-03 | 2010-02-01 | 24.641 | 113,824 | +2,263 | 0.00% | 2,804,731 |
| 2010-01-27 | 2010-01-25 | 25.631 | 111,561 | -11,314 | 0.00% | 2,859,401 |
| 2010-01-26 | 2010-01-22 | 26.409 | 122,875 | +2,262 | 0.00% | 3,244,956 |
| 2010-01-25 | 2010-01-21 | 25.772 | 120,613 | +3,395 | 0.00% | 3,108,467 |
| 2010-01-22 | 2010-01-20 | 26.833 | 117,218 | +2,263 | 0.00% | 3,145,290 |
| 2010-01-18 | 2010-01-14 | 27.116 | 114,955 | +3,394 | 0.00% | 3,117,079 |
| 2010-01-15 | 2010-01-13 | 27.752 | 111,561 | +3,394 | 0.00% | 3,096,041 |
| 2009-12-18 | 2009-12-16 | 29.979 | 108,167 | +16,972 | 0.00% | 3,242,763 |
| 2009-12-14 | 2009-12-10 | 31.429 | 91,195 | -16,972 | 0.00% | 2,866,140 |
| 2009-12-07 | 2009-12-03 | 31.393 | 108,167 | +12,446 | 0.00% | 3,395,724 |
| 2009-12-02 | 2009-11-30 | 29.449 | 95,721 | -2,263 | 0.00% | 2,818,882 |
| 2009-11-30 | 2009-11-26 | 29.414 | 97,984 | +2,263 | 0.00% | 2,882,061 |
| 2009-11-19 | 2009-11-17 | 30.863 | 95,721 | -2,263 | 0.00% | 2,954,242 |
| 2009-11-17 | 2009-11-13 | 30.156 | 97,984 | +2,263 | 0.00% | 2,954,805 |
| 2009-11-12 | 2009-11-10 | 30.333 | 95,721 | -3,394 | 0.00% | 2,903,482 |
| 2009-11-02 | 2009-10-29 | 28.883 | 99,115 | -4,526 | 0.00% | 2,862,767 |
| 2009-10-29 | 2009-10-27 | 30.510 | 103,641 | +10,183 | 0.00% | 3,162,038 |
| 2009-10-23 | 2009-10-21 | 32.383 | 93,458 | -1,131 | 0.00% | 3,026,472 |
| 2009-10-22 | 2009-10-20 | 31.747 | 94,589 | -6,789 | 0.00% | 3,002,905 |
| 2009-10-21 | 2009-10-19 | 31.181 | 101,378 | +1,132 | 0.00% | 3,161,091 |
| 2009-10-05 | 2009-09-30 | 29.626 | 100,246 | -1,132 | 0.00% | 2,969,858 |
| 2009-09-30 | 2009-09-28 | 28.742 | 101,378 | +1,132 | 0.00% | 2,913,794 |
| 2009-09-22 | 2009-09-18 | 30.686 | 100,246 | +6,788 | 0.00% | 3,076,178 |
| 2009-09-21 | 2009-09-17 | 31.287 | 93,458 | +2,263 | 0.00% | 2,924,047 |
| 2009-09-16 | 2009-09-14 | 31.977 | 91,195 | -1,131 | 0.00% | 2,916,156 |
| 2009-09-15 | 2009-09-11 | 32.226 | 92,326 | -5,277 | 0.00% | 2,975,259 |
| 2009-09-10 | 2009-09-08 | 31.374 | 97,603 | -1,127 | 0.00% | 3,062,178 |
| 2009-09-08 | 2009-09-04 | 30.132 | 98,730 | -2,254 | 0.00% | 2,974,896 |
| 2009-09-07 | 2009-09-03 | 28.889 | 100,984 | -1,127 | 0.00% | 2,917,373 |
| 2009-09-04 | 2009-09-02 | 27.860 | 102,111 | +2,254 | 0.00% | 2,844,835 |
| 2009-08-31 | 2009-08-27 | 28.996 | 99,857 | +3,381 | 0.00% | 2,895,446 |
| 2009-08-26 | 2009-08-24 | 31.196 | 96,476 | +1,127 | 0.00% | 3,009,699 |
| 2009-08-24 | 2009-08-20 | 30.025 | 95,349 | +5,635 | 0.00% | 2,862,869 |
| 2009-08-11 | 2009-08-07 | 31.835 | 89,714 | +2,255 | 0.00% | 2,856,062 |
| 2009-08-10 | 2009-08-06 | 32.616 | 87,459 | +1,127 | 0.00% | 2,852,561 |
| 2009-08-04 | 2009-07-31 | 33.929 | 86,332 | -9,017 | 0.00% | 2,929,171 |
| 2009-07-23 | 2009-07-21 | 30.274 | 95,349 | -1,127 | 0.00% | 2,886,557 |
| 2009-07-20 | 2009-07-16 | 29.777 | 96,476 | -3,381 | 0.00% | 2,872,739 |
| 2009-07-14 | 2009-07-10 | 28.747 | 99,857 | -5,635 | 0.00% | 2,870,638 |
| 2009-07-13 | 2009-07-09 | 28.535 | 105,492 | +6,762 | 0.00% | 3,010,167 |
| 2009-07-10 | 2009-07-08 | 29.741 | 98,730 | +3,381 | 0.00% | 2,936,352 |
| 2009-07-09 | 2009-07-07 | 30.629 | 95,349 | +5,635 | 0.00% | 2,920,397 |
| 2009-07-08 | 2009-07-06 | 31.338 | 89,714 | +5,636 | 0.00% | 2,811,486 |
| 2009-07-07 | 2009-07-03 | 31.729 | 84,078 | +2,254 | 0.00% | 2,667,687 |
| 2009-07-02 | 2009-06-29 | 33.716 | 81,824 | -7,890 | 0.00% | 2,758,794 |
| 2009-06-26 | 2009-06-24 | 30.096 | 89,714 | -5,635 | 0.00% | 2,700,045 |
| 2009-06-19 | 2009-06-17 | 29.386 | 95,349 | +5,635 | 0.00% | 2,801,957 |
| 2009-06-18 | 2009-06-16 | 29.599 | 89,714 | +1,127 | 0.00% | 2,655,469 |
| 2009-06-17 | 2009-06-15 | 30.558 | 88,587 | +2,255 | 0.00% | 2,706,999 |
| 2009-06-16 | 2009-06-12 | 31.942 | 86,332 | -2,255 | 0.00% | 2,757,587 |
| 2009-06-15 | 2009-06-11 | 30.558 | 88,587 | -1,127 | 0.00% | 2,706,999 |
| 2009-06-11 | 2009-06-09 | 28.677 | 89,714 | +5,636 | 0.00% | 2,572,685 |
| 2009-06-10 | 2009-06-08 | 29.138 | 84,078 | +2,254 | 0.00% | 2,449,856 |
| 2009-06-08 | 2009-06-04 | 27.576 | 81,824 | +1,127 | 0.00% | 2,256,403 |
| 2009-06-03 | 2009-06-01 | 30.487 | 80,697 | -2,254 | 0.00% | 2,460,172 |
| 2009-06-01 | 2009-05-27 | 28.038 | 82,951 | -5,636 | 0.00% | 2,325,754 |
| 2009-05-25 | 2009-05-21 | 25.394 | 88,587 | +5,636 | 0.00% | 2,249,599 |
| 2009-05-22 | 2009-05-20 | 25.929 | 82,951 | +2,651 | 0.00% | 2,150,855 |
| 2009-05-13 | 2009-05-11 | 26.322 | 80,300 | -1,122 | 0.00% | 2,113,621 |
| 2009-05-11 | 2009-05-07 | 25.608 | 81,422 | -3,364 | 0.00% | 2,085,073 |
| 2009-05-08 | 2009-05-06 | 25.858 | 84,786 | +1,121 | 0.00% | 2,192,387 |
| 2009-05-07 | 2009-05-05 | 25.715 | 83,665 | +3,365 | 0.00% | 2,151,465 |
| 2009-05-04 | 2009-04-29 | 23.861 | 80,300 | -7,851 | 0.00% | 1,916,006 |
| 2009-04-30 | 2009-04-28 | 22.541 | 88,151 | -2,243 | 0.00% | 1,987,007 |
| 2009-04-24 | 2009-04-22 | 22.042 | 90,394 | +2,243 | 0.00% | 1,992,431 |
| 2009-04-23 | 2009-04-21 | 22.719 | 88,151 | +5,608 | 0.00% | 2,002,727 |
| 2009-04-08 | 2009-04-06 | 23.361 | 82,543 | -2,243 | 0.00% | 1,928,309 |
| 2009-04-07 | 2009-04-03 | 23.433 | 84,786 | +2,243 | 0.00% | 1,986,756 |
| 2009-04-06 | 2009-04-02 | 24.610 | 82,543 | -10,094 | 0.00% | 2,031,349 |
| 2009-04-01 | 2009-03-30 | 21.293 | 92,637 | +6,729 | 0.00% | 1,972,486 |
| 2009-03-31 | 2009-03-27 | 22.077 | 85,908 | -5,608 | 0.00% | 1,896,616 |
| 2009-03-30 | 2009-03-26 | 21.114 | 91,516 | +8,973 | 0.00% | 1,932,297 |
| 2009-03-27 | 2009-03-25 | 21.471 | 82,543 | +1,121 | 0.00% | 1,772,278 |
| 2009-03-17 | 2009-03-13 | 21.935 | 81,422 | -23,327 | 0.00% | 1,785,961 |
| 2009-03-06 | 2009-03-04 | 19.331 | 104,749 | -1,122 | 0.00% | 2,024,903 |
| 2009-03-04 | 2009-03-02 | 17.566 | 105,871 | +1,122 | 0.00% | 1,859,681 |
| 2009-02-26 | 2009-02-24 | 19.474 | 104,749 | -1,122 | 0.00% | 2,039,847 |
| 2009-02-23 | 2009-02-19 | 18.760 | 105,871 | -5,608 | 0.00% | 1,986,177 |
| 2009-02-20 | 2009-02-18 | 18.083 | 111,479 | -5,607 | 0.00% | 2,015,840 |
| 2009-02-18 | 2009-02-16 | 18.546 | 117,086 | +1,121 | 0.00% | 2,171,518 |
| 2009-02-17 | 2009-02-13 | 19.010 | 115,965 | +10,094 | 0.00% | 2,204,496 |
| 2009-02-13 | 2009-02-11 | 19.367 | 105,871 | -3,365 | 0.00% | 2,050,369 |
| 2009-02-12 | 2009-02-10 | 19.153 | 109,236 | -2,243 | 0.00% | 2,092,161 |
| 2009-02-11 | 2009-02-09 | 19.010 | 111,479 | -1,121 | 0.00% | 2,119,217 |
| 2009-02-10 | 2009-02-06 | 18.903 | 112,600 | -5,608 | 0.00% | 2,128,479 |
| 2009-02-09 | 2009-02-05 | 17.833 | 118,208 | +5,608 | 0.00% | 2,108,007 |
| 2009-02-06 | 2009-02-04 | 17.369 | 112,600 | -2,243 | 0.00% | 1,955,791 |
| 2009-02-05 | 2009-02-03 | 16.781 | 114,843 | +3,364 | 0.00% | 1,927,167 |
| 2009-02-03 | 2009-01-30 | 18.511 | 111,479 | +3,814 | 0.00% | 2,063,553 |
| 2009-01-30 | 2009-01-23 | 17.120 | 107,665 | +5,607 | 0.00% | 1,843,193 |
| 2009-01-16 | 2009-01-14 | 19.260 | 102,058 | +1,122 | 0.00% | 1,965,604 |
| 2008-12-23 | 2008-12-19 | 20.850 | 100,936 | +1,138 | 0.00% | 2,104,533 |
| 2008-12-22 | 2008-12-18 | 21.247 | 99,798 | -1,109 | 0.00% | 2,120,406 |
| 2008-12-17 | 2008-12-15 | 19.155 | 100,907 | +1,109 | 0.00% | 1,932,848 |
| 2008-12-10 | 2008-12-08 | 22.401 | 99,798 | -4,435 | 0.00% | 2,235,606 |
| 2008-12-03 | 2008-12-01 | 19.840 | 104,233 | -12,198 | 0.00% | 2,067,997 |
| 2008-12-02 | 2008-11-28 | 18.109 | 116,431 | -1,109 | 0.00% | 2,108,406 |
| 2008-12-01 | 2008-11-27 | 17.658 | 117,540 | -2,217 | 0.00% | 2,075,488 |
| 2008-11-26 | 2008-11-24 | 15.692 | 119,757 | +8,871 | 0.00% | 1,879,196 |
| 2008-11-17 | 2008-11-13 | 16.089 | 110,886 | -4,436 | 0.00% | 1,783,994 |
| 2008-11-14 | 2008-11-12 | 16.666 | 115,322 | +1,109 | 0.00% | 1,921,923 |
| 2008-11-07 | 2008-11-05 | 18.361 | 114,213 | -5,544 | 0.00% | 2,097,081 |
| 2008-10-29 | 2008-10-27 | 13.527 | 119,757 | +5,544 | 0.00% | 1,619,996 |
| 2008-10-27 | 2008-10-23 | 16.594 | 114,213 | -11,089 | 0.00% | 1,895,201 |
| 2008-10-24 | 2008-10-22 | 15.349 | 125,302 | +7,762 | 0.00% | 1,923,266 |
| 2008-10-23 | 2008-10-21 | 16.612 | 117,540 | +3,327 | 0.00% | 1,952,528 |
| 2008-10-22 | 2008-10-20 | 16.359 | 114,213 | -16,633 | 0.00% | 1,868,421 |
| 2008-10-21 | 2008-10-17 | 14.573 | 130,846 | +5,544 | 0.00% | 1,906,882 |
| 2008-10-20 | 2008-10-16 | 15.295 | 125,302 | +11,089 | 0.00% | 1,916,486 |
| 2008-10-16 | 2008-10-14 | 17.315 | 114,213 | -18,851 | 0.00% | 1,977,601 |
| 2008-10-15 | 2008-10-13 | 15.331 | 133,064 | -63,205 | 0.00% | 2,040,006 |
| 2008-10-14 | 2008-10-10 | 13.978 | 196,269 | +17,742 | 0.00% | 2,743,502 |
| 2008-10-13 | 2008-10-09 | 15.079 | 178,527 | -25,504 | 0.00% | 2,691,920 |
| 2008-10-10 | 2008-10-08 | 14.429 | 204,031 | +67,641 | 0.00% | 2,944,002 |
| 2008-10-09 | 2008-10-06 | 16.233 | 136,390 | +17,742 | 0.00% | 2,213,997 |
| 2008-10-08 | 2008-10-03 | 18.397 | 118,648 | +1,108 | 0.00% | 2,182,793 |
| 2008-09-23 | 2008-09-19 | 17.405 | 117,540 | -3,326 | 0.00% | 2,045,808 |
| 2008-09-22 | 2008-09-18 | 15.151 | 120,866 | +3,326 | 0.00% | 1,831,198 |
| 2008-09-18 | 2008-09-16 | 15.988 | 117,540 | +4,152 | 0.00% | 1,879,175 |
| 2008-09-12 | 2008-09-10 | 18.531 | 113,388 | +5,504 | 0.00% | 2,101,194 |
| 2008-09-09 | 2008-09-05 | 20.529 | 107,884 | -5,504 | 0.00% | 2,214,800 |
| 2008-09-01 | 2008-08-28 | 23.291 | 113,388 | -11,009 | 0.00% | 2,640,913 |
| 2008-08-27 | 2008-08-25 | 22.673 | 124,397 | +9,908 | 0.00% | 2,820,483 |
| 2008-08-25 | 2008-08-20 | 22.274 | 114,489 | -1,101 | 0.00% | 2,550,076 |
| 2008-08-14 | 2008-08-12 | 21.074 | 115,590 | +1,101 | 0.00% | 2,436,000 |
| 2008-08-13 | 2008-08-11 | 21.256 | 114,489 | +5,504 | 0.00% | 2,433,597 |
| 2008-08-12 | 2008-08-08 | 22.019 | 108,985 | +16,513 | 0.00% | 2,399,763 |
| 2008-08-11 | 2008-08-07 | 22.710 | 92,472 | -1,101 | 0.00% | 2,100,000 |
| 2008-08-08 | 2008-08-05 | 23.327 | 93,573 | +1,101 | 0.00% | 2,182,803 |
| 2008-08-05 | 2008-08-01 | 25.798 | 92,472 | -1,101 | 0.00% | 2,385,600 |
| 2008-08-01 | 2008-07-30 | 25.435 | 93,573 | +1,101 | 0.00% | 2,380,003 |
| 2008-07-31 | 2008-07-29 | 25.253 | 92,472 | +2,202 | 0.00% | 2,335,200 |
| 2008-07-25 | 2008-07-23 | 26.706 | 90,270 | -31,925 | 0.00% | 2,410,792 |
| 2008-07-21 | 2008-07-17 | 24.672 | 122,195 | -1,101 | 0.00% | 3,014,756 |
| 2008-07-17 | 2008-07-15 | 23.763 | 123,296 | +1,101 | 0.00% | 2,929,920 |
| 2008-07-16 | 2008-07-14 | 25.144 | 122,195 | +2,202 | 0.00% | 3,072,476 |
| 2008-07-15 | 2008-07-11 | 25.871 | 119,993 | -3,303 | 0.00% | 3,104,308 |
| 2008-07-11 | 2008-07-09 | 24.744 | 123,296 | -3,303 | 0.00% | 3,050,880 |
| 2008-07-10 | 2008-07-08 | 22.492 | 126,599 | -4,403 | 0.00% | 2,847,409 |
| 2008-07-09 | 2008-07-07 | 22.710 | 131,002 | -1,101 | 0.00% | 2,975,000 |
| 2008-07-02 | 2008-06-27 | 21.983 | 132,103 | +5,504 | 0.00% | 2,904,003 |
| 2008-06-27 | 2008-06-25 | 22.855 | 126,599 | +3,303 | 0.00% | 2,893,409 |
| 2008-06-26 | 2008-06-24 | 23.109 | 123,296 | +1,101 | 0.00% | 2,849,280 |
| 2008-06-24 | 2008-06-20 | 24.236 | 122,195 | +11,008 | 0.00% | 2,961,476 |
| 2008-06-23 | 2008-06-19 | 24.454 | 111,187 | +1,101 | 0.00% | 2,718,930 |
| 2008-06-20 | 2008-06-18 | 25.725 | 110,086 | -1,101 | 0.00% | 2,832,007 |
| 2008-06-13 | 2008-06-11 | 24.708 | 111,187 | -27,521 | 0.00% | 2,747,210 |
| 2008-06-12 | 2008-06-10 | 24.744 | 138,708 | +1,101 | 0.00% | 3,432,240 |
| 2008-06-11 | 2008-06-06 | 26.307 | 137,607 | -1,101 | 0.00% | 3,619,996 |
| 2008-06-04 | 2008-06-02 | 26.655 | 138,708 | +675 | 0.00% | 3,697,197 |
| 2008-06-03 | 2008-05-30 | 25.851 | 138,033 | -1,095 | 0.00% | 3,568,325 |
| 2008-05-29 | 2008-05-27 | 25.742 | 139,128 | -2,191 | 0.00% | 3,581,392 |
| 2008-05-27 | 2008-05-23 | 24.464 | 141,319 | +17,528 | 0.00% | 3,457,193 |
| 2008-05-26 | 2008-05-22 | 25.377 | 123,791 | +3,286 | 0.00% | 3,141,392 |
| 2008-05-23 | 2008-05-21 | 25.924 | 120,505 | +2,191 | 0.00% | 3,124,004 |
| 2008-05-20 | 2008-05-16 | 27.166 | 118,314 | +5,478 | 0.00% | 3,214,085 |
| 2008-05-13 | 2008-05-08 | 28.882 | 112,836 | +1,095 | 0.00% | 3,258,910 |
| 2008-05-09 | 2008-05-07 | 29.393 | 111,741 | -2,191 | 0.00% | 3,284,405 |
| 2008-05-08 | 2008-05-06 | 30.671 | 113,932 | +1,096 | 0.00% | 3,494,405 |
| 2008-05-06 | 2008-05-02 | 30.707 | 112,836 | -1,096 | 0.00% | 3,464,910 |
| 2008-05-05 | 2008-04-30 | 29.941 | 113,932 | +1,096 | 0.00% | 3,411,205 |
| 2008-04-29 | 2008-04-25 | 30.744 | 112,836 | -5,478 | 0.00% | 3,469,030 |
| 2008-04-28 | 2008-04-24 | 31.073 | 118,314 | -2,191 | 0.00% | 3,676,325 |
| 2008-04-22 | 2008-04-18 | 26.764 | 120,505 | -5,477 | 0.00% | 3,225,205 |
| 2008-04-21 | 2008-04-17 | 26.582 | 125,982 | -1,096 | 0.00% | 3,348,791 |
| 2008-04-18 | 2008-04-16 | 25.669 | 127,078 | +1,096 | 0.00% | 3,261,925 |
| 2008-04-17 | 2008-04-15 | 25.559 | 125,982 | +5,477 | 0.00% | 3,219,992 |
| 2008-04-08 | 2008-04-03 | 28.115 | 120,505 | -5,477 | 0.00% | 3,388,005 |
| 2008-04-01 | 2008-03-28 | 26.655 | 125,982 | -2,191 | 0.00% | 3,357,991 |
| 2008-03-26 | 2008-03-20 | 21.105 | 128,173 | -1,096 | 0.00% | 2,705,033 |
| 2008-03-25 | 2008-03-19 | 22.163 | 129,269 | +1,096 | 0.00% | 2,865,044 |
| 2008-03-20 | 2008-03-18 | 19.534 | 128,173 | +1,095 | 0.00% | 2,503,794 |
| 2008-03-17 | 2008-03-13 | 22.419 | 127,078 | +5,478 | 0.00% | 2,848,964 |
| 2008-03-07 | 2008-03-05 | 25.231 | 121,600 | +1,095 | 0.00% | 3,068,032 |
| 2008-02-11 | 2008-02-04 | 29.576 | 120,505 | +1,096 | 0.00% | 3,564,005 |
| 2008-02-05 | 2008-02-01 | 27.020 | 119,409 | -12,051 | 0.00% | 3,226,391 |
| 2008-01-28 | 2008-01-24 | 23.770 | 131,460 | -3,286 | 0.00% | 3,124,804 |
| 2008-01-23 | 2008-01-21 | 23.660 | 134,746 | +5,477 | 0.00% | 3,188,153 |
| 2008-01-21 | 2008-01-17 | 25.705 | 129,269 | -1,095 | 0.00% | 3,322,885 |
| 2008-01-18 | 2008-01-16 | 24.829 | 130,364 | +2,191 | 0.00% | 3,236,792 |
| 2008-01-15 | 2008-01-11 | 28.407 | 128,173 | -1,096 | 0.00% | 3,641,031 |
| 2008-01-11 | 2008-01-09 | 27.458 | 129,269 | +1,096 | 0.00% | 3,549,445 |
| 2008-01-03 | 2007-12-31 | 29.430 | 128,173 | -1,096 | 0.00% | 3,772,071 |
| 2007-12-17 | 2007-12-13 | 28.480 | 129,269 | +1,096 | 0.00% | 3,681,605 |
| 2007-12-14 | 2007-12-12 | 29.758 | 128,173 | +5,477 | 0.00% | 3,814,190 |
| 2007-12-13 | 2007-12-11 | 31.292 | 122,696 | +2,191 | 0.00% | 3,839,365 |
| 2007-12-12 | 2007-12-10 | 31.584 | 120,505 | +6,573 | 0.00% | 3,806,005 |
| 2007-12-11 | 2007-12-07 | 33.190 | 113,932 | -8,764 | 0.00% | 3,781,445 |
| 2007-12-10 | 2007-12-06 | 34.286 | 122,696 | -2,191 | 0.00% | 4,206,726 |
| 2007-12-03 | 2007-11-29 | 31.146 | 124,887 | -4,382 | 0.00% | 3,889,685 |
| 2007-11-26 | 2007-11-22 | 28.188 | 129,269 | +10,955 | 0.00% | 3,643,845 |
| 2007-11-23 | 2007-11-21 | 29.758 | 118,314 | +1,096 | 0.00% | 3,520,805 |
| 2007-11-15 | 2007-11-13 | 31.803 | 117,218 | +2,191 | 0.00% | 3,727,869 |
| 2007-11-13 | 2007-11-09 | 34.505 | 115,027 | -3,287 | 0.00% | 3,968,988 |
| 2007-11-12 | 2007-11-08 | 35.454 | 118,314 | -2,191 | 0.00% | 4,194,726 |
| 2007-11-05 | 2007-11-01 | 35.673 | 120,505 | -5,477 | 0.00% | 4,298,806 |
| 2007-11-01 | 2007-10-30 | 33.044 | 125,982 | -5,478 | 0.00% | 4,162,989 |
| 2007-10-31 | 2007-10-29 | 32.570 | 131,460 | +3,287 | 0.00% | 4,281,606 |
| 2007-10-26 | 2007-10-24 | 30.488 | 128,173 | -1,096 | 0.00% | 3,907,790 |
| 2007-10-25 | 2007-10-23 | 29.795 | 129,269 | +21,910 | 0.00% | 3,851,525 |
| 2007-10-22 | 2007-10-17 | 30.233 | 107,359 | +6,573 | 0.00% | 3,245,765 |
| 2007-10-17 | 2007-10-15 | 31.547 | 100,786 | +5,478 | 0.00% | 3,179,524 |
| 2007-10-15 | 2007-10-11 | 32.716 | 95,308 | -3,287 | 0.00% | 3,118,068 |
| 2007-10-08 | 2007-10-04 | 31.912 | 98,595 | -2,191 | 0.00% | 3,146,404 |
| 2007-10-04 | 2007-10-02 | 33.592 | 100,786 | +3,287 | 0.00% | 3,385,605 |
| 2007-09-27 | 2007-09-24 | 33.519 | 97,499 | -27,388 | 0.00% | 3,268,068 |
| 2007-09-21 | 2007-09-19 | 32.314 | 124,887 | -2,191 | 0.00% | 4,035,606 |
| 2007-09-20 | 2007-09-18 | 31.000 | 127,078 | +2,191 | 0.00% | 3,939,366 |
| 2007-09-19 | 2007-09-17 | 31.401 | 124,887 | -10,955 | 0.00% | 3,921,606 |
| 2007-09-17 | 2007-09-13 | 30.322 | 135,842 | +400 | 0.00% | 4,119,000 |
| 2007-09-06 | 2007-09-04 | 30.578 | 135,442 | -1,093 | 0.00% | 4,141,592 |
| 2007-09-04 | 2007-08-31 | 29.846 | 136,535 | +27,307 | 0.00% | 4,075,013 |
| 2007-09-03 | 2007-08-30 | 29.114 | 109,228 | +5,462 | 0.00% | 3,180,010 |
| 2007-08-31 | 2007-08-29 | 29.663 | 103,766 | +1,092 | 0.00% | 3,077,992 |
| 2007-08-24 | 2007-08-22 | 28.564 | 102,674 | -5,461 | 0.00% | 2,932,801 |
| 2007-08-23 | 2007-08-21 | 27.539 | 108,135 | -27,307 | 0.00% | 2,977,910 |
| 2007-08-21 | 2007-08-17 | 23.584 | 135,442 | +2,184 | 0.00% | 3,194,234 |
| 2007-08-20 | 2007-08-16 | 24.573 | 133,258 | +1,093 | 0.00% | 3,274,487 |
| 2007-08-17 | 2007-08-15 | 26.880 | 132,165 | +5,461 | 0.00% | 3,552,548 |
| 2007-08-16 | 2007-08-14 | 29.040 | 126,704 | +5,461 | 0.00% | 3,679,518 |
| 2007-08-14 | 2007-08-10 | 30.884 | 121,243 | +3,934 | 0.00% | 3,744,526 |
| 2007-08-13 | 2007-08-09 | 32.474 | 117,309 | -5,285 | 0.00% | 3,809,506 |
| 2007-08-10 | 2007-08-08 | 32.133 | 122,594 | -4,227 | 0.00% | 3,939,372 |
| 2007-08-06 | 2007-08-02 | 30.544 | 126,821 | -52,842 | 0.00% | 3,873,600 |
| 2007-08-03 | 2007-08-01 | 30.241 | 179,663 | +53,899 | 0.00% | 5,433,198 |
| 2007-07-31 | 2007-07-27 | 29.522 | 125,764 | +5,284 | 0.00% | 3,712,795 |
| 2007-07-30 | 2007-07-26 | 30.922 | 120,480 | +4,227 | 0.00% | 3,725,522 |
| 2007-07-25 | 2007-07-23 | 32.171 | 116,253 | +3,171 | 0.00% | 3,740,013 |
| 2007-07-12 | 2007-07-10 | 25.548 | 113,082 | -15,853 | 0.00% | 2,888,999 |
| 2007-07-05 | 2007-07-03 | 23.542 | 128,935 | -2,113 | 0.00% | 3,035,368 |
| 2007-07-03 | 2007-06-28 | 22.898 | 131,048 | -5,285 | 0.00% | 3,000,792 |
| 2007-06-29 | 2007-06-27 | 22.709 | 136,333 | -1,056 | 0.00% | 3,096,010 |
| 2007-06-28 | 2007-06-26 | 22.898 | 137,389 | +3,170 | 0.00% | 3,145,991 |
| 2007-06-26 | 2007-06-22 | 23.353 | 134,219 | 0.00% | 3,134,363 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy