History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 10,000 | +0 | 0.00% | 141,600 |
| 2025-10-13 | 2025-10-09 | 13.820 | 10,000 | +0 | 0.00% | 138,200 |
| 2025-10-10 | 2025-10-08 | 13.640 | 10,000 | +0 | 0.00% | 136,400 |
| 2025-10-09 | 2025-10-06 | 13.960 | 10,000 | +0 | 0.00% | 139,600 |
| 2025-10-08 | 2025-10-03 | 14.020 | 10,000 | +0 | 0.00% | 140,200 |
| 2025-10-06 | 2025-10-02 | 14.210 | 10,000 | +0 | 0.00% | 142,100 |
| 2025-10-03 | 2025-09-30 | 14.360 | 10,000 | +2,000 | 0.00% | 143,600 |
| 2025-09-30 | 2025-09-26 | 13.950 | 8,000 | +4,000 | 0.00% | 111,600 |
| 2025-09-16 | 2025-09-12 | 15.298 | 4,000 | +67 | 0.00% | 61,190 |
| 2025-08-01 | 2025-07-30 | 14.443 | 3,933 | -1,474 | 0.00% | 56,805 |
| 2025-07-24 | 2025-07-22 | 14.219 | 5,407 | -1,967 | 0.00% | 76,884 |
| 2025-07-15 | 2025-07-11 | 13.996 | 7,374 | +1,475 | 0.00% | 103,204 |
| 2025-07-14 | 2025-07-10 | 14.219 | 5,899 | -983 | 0.00% | 83,880 |
| 2025-07-09 | 2025-07-07 | 13.670 | 6,882 | -2,950 | 0.00% | 94,078 |
| 2025-07-08 | 2025-07-04 | 13.609 | 9,832 | +2,950 | 0.00% | 133,805 |
| 2025-07-02 | 2025-06-27 | 13.914 | 6,882 | -2,950 | 0.00% | 95,758 |
| 2025-06-27 | 2025-06-25 | 14.588 | 9,832 | +208 | 0.00% | 143,431 |
| 2025-06-26 | 2025-06-24 | 14.089 | 9,624 | -5,775 | 0.00% | 135,597 |
| 2025-06-23 | 2025-06-19 | 13.715 | 15,399 | +2,887 | 0.00% | 211,203 |
| 2025-06-12 | 2025-06-10 | 14.069 | 12,512 | -2,887 | 0.00% | 176,027 |
| 2025-06-05 | 2025-06-03 | 13.549 | 15,399 | +2,887 | 0.00% | 208,643 |
| 2025-05-27 | 2025-05-23 | 13.570 | 12,512 | +5,775 | 0.00% | 169,787 |
| 2025-04-28 | 2025-04-24 | 14.921 | 6,737 | +2,887 | 0.00% | 100,521 |
| 2025-04-23 | 2025-04-17 | 14.941 | 3,850 | -2,887 | 0.00% | 57,525 |
| 2025-04-09 | 2025-04-07 | 13.030 | 6,737 | -2,887 | 0.00% | 87,780 |
| 2025-04-08 | 2025-04-03 | 14.110 | 9,624 | -2,888 | 0.00% | 135,797 |
| 2025-04-03 | 2025-04-01 | 13.799 | 12,512 | +2,888 | 0.00% | 172,647 |
| 2025-03-24 | 2025-03-20 | 14.879 | 9,624 | +2,887 | 0.00% | 143,197 |
| 2025-03-18 | 2025-03-14 | 15.295 | 6,737 | -2,887 | 0.00% | 103,041 |
| 2025-03-12 | 2025-03-10 | 15.295 | 9,624 | +5,774 | 0.00% | 147,196 |
| 2025-03-10 | 2025-03-06 | 15.856 | 3,850 | -481 | 0.00% | 61,045 |
| 2025-03-06 | 2025-03-04 | 15.170 | 4,331 | -1,925 | 0.00% | 65,701 |
| 2025-03-05 | 2025-03-03 | 14.983 | 6,256 | +1,925 | 0.00% | 93,734 |
| 2025-03-04 | 2025-02-28 | 14.962 | 4,331 | -2,406 | 0.00% | 64,801 |
| 2025-02-26 | 2025-02-24 | 14.505 | 6,737 | -2,887 | 0.00% | 97,721 |
| 2025-02-25 | 2025-02-21 | 13.944 | 9,624 | +2,887 | 0.00% | 134,197 |
| 2025-02-21 | 2025-02-19 | 14.360 | 6,737 | -2,887 | 0.00% | 96,741 |
| 2025-02-19 | 2025-02-17 | 14.235 | 9,624 | -1,925 | 0.00% | 136,997 |
| 2025-02-18 | 2025-02-14 | 13.986 | 11,549 | -2,887 | 0.00% | 161,519 |
| 2025-02-17 | 2025-02-13 | 13.300 | 14,436 | +2,887 | 0.00% | 191,995 |
| 2025-02-14 | 2025-02-12 | 13.632 | 11,549 | -5,775 | 0.00% | 157,439 |
| 2025-01-24 | 2025-01-22 | 12.759 | 17,324 | +2,888 | 0.00% | 221,045 |
| 2025-01-20 | 2025-01-16 | 13.113 | 14,436 | -2,406 | 0.00% | 189,295 |
| 2025-01-07 | 2025-01-03 | 12.780 | 16,842 | -7,219 | 0.00% | 215,245 |
| 2025-01-06 | 2025-01-02 | 12.656 | 24,061 | -4,330 | 0.00% | 304,505 |
| 2025-01-03 | 2024-12-31 | 12.884 | 28,391 | +8,661 | 0.00% | 365,794 |
| 2024-12-30 | 2024-12-24 | 12.967 | 19,730 | -2,887 | 0.00% | 255,844 |
| 2024-12-27 | 2024-12-20 | 12.822 | 22,617 | +5,775 | 0.00% | 289,991 |
| 2024-12-23 | 2024-12-19 | 12.946 | 16,842 | -13,474 | 0.00% | 218,045 |
| 2024-12-20 | 2024-12-18 | 13.175 | 30,316 | +481 | 0.00% | 399,416 |
| 2024-12-19 | 2024-12-17 | 13.154 | 29,835 | +3,850 | 0.00% | 392,458 |
| 2024-12-17 | 2024-12-13 | 13.611 | 25,985 | +17,323 | 0.00% | 353,694 |
| 2024-12-16 | 2024-12-12 | 14.318 | 8,662 | -2,406 | 0.00% | 124,023 |
| 2024-12-13 | 2024-12-11 | 14.235 | 11,068 | +2,406 | 0.00% | 157,552 |
| 2024-12-05 | 2024-12-03 | 14.214 | 8,662 | +2,406 | 0.00% | 123,123 |
| 2024-11-20 | 2024-11-18 | 14.089 | 6,256 | +2,406 | 0.00% | 88,144 |
| 2024-11-14 | 2024-11-12 | 14.879 | 3,850 | -962 | 0.00% | 57,285 |
| 2024-11-11 | 2024-11-07 | 16.583 | 4,812 | -481 | 0.00% | 79,798 |
| 2024-11-07 | 2024-11-05 | 16.271 | 5,293 | +962 | 0.00% | 86,125 |
| 2024-11-04 | 2024-10-31 | 15.440 | 4,331 | +481 | 0.00% | 66,871 |
| 2024-10-15 | 2024-10-10 | 15.440 | 3,850 | -962 | 0.00% | 59,445 |
| 2024-10-14 | 2024-10-09 | 14.962 | 4,812 | +962 | 0.00% | 71,998 |
| 2024-10-10 | 2024-10-08 | 15.606 | 3,850 | +3,850 | 0.00% | 60,085 |
| 2024-10-09 | 2024-10-07 | 18.537 | 0 | -962 | ||
| 2024-10-08 | 2024-10-04 | 18.246 | 962 | -963 | 0.00% | 17,552 |
| 2024-10-07 | 2024-10-03 | 18.225 | 1,925 | -3,850 | 0.00% | 35,083 |
| 2024-10-04 | 2024-10-02 | 19.035 | 5,775 | -2,887 | 0.00% | 109,929 |
| 2024-09-16 | 2024-09-12 | 11.893 | 8,662 | +232 | 0.00% | 103,017 |
| 2024-09-03 | 2024-08-30 | 13.217 | 8,430 | -2,342 | 0.00% | 111,417 |
| 2024-08-09 | 2024-08-07 | 13.494 | 10,772 | +1,873 | 0.00% | 145,361 |
| 2024-08-07 | 2024-08-05 | 13.366 | 8,899 | +2,342 | 0.00% | 118,946 |
| 2024-07-17 | 2024-07-15 | 14.391 | 6,557 | -2,810 | 0.00% | 94,362 |
| 2024-07-09 | 2024-07-05 | 14.519 | 9,367 | +1,873 | 0.00% | 136,001 |
| 2024-07-08 | 2024-07-04 | 14.647 | 7,494 | -1,873 | 0.00% | 109,767 |
| 2024-06-25 | 2024-06-21 | 15.391 | 9,367 | +297 | 0.00% | 144,164 |
| 2024-06-24 | 2024-06-20 | 15.567 | 9,070 | +1,814 | 0.00% | 141,193 |
| 2024-06-17 | 2024-06-13 | 15.898 | 7,256 | -4,536 | 0.00% | 115,354 |
| 2024-06-12 | 2024-06-07 | 16.934 | 11,792 | +2,722 | 0.00% | 199,686 |
| 2024-05-30 | 2024-05-28 | 17.066 | 9,070 | -2,722 | 0.00% | 154,792 |
| 2024-05-29 | 2024-05-27 | 17.485 | 11,792 | +2,722 | 0.00% | 206,187 |
| 2024-05-16 | 2024-05-13 | 16.846 | 9,070 | +4,535 | 0.00% | 152,792 |
| 2024-05-07 | 2024-05-03 | 17.177 | 4,535 | -3,628 | 0.00% | 77,896 |
| 2024-05-06 | 2024-05-02 | 16.559 | 8,163 | +1,814 | 0.00% | 135,173 |
| 2024-04-26 | 2024-04-24 | 13.384 | 6,349 | -2,721 | 0.00% | 84,976 |
| 2024-04-17 | 2024-04-15 | 12.590 | 9,070 | +2,721 | 0.00% | 114,194 |
| 2024-04-15 | 2024-04-11 | 13.318 | 6,349 | -4,536 | 0.00% | 84,556 |
| 2024-04-11 | 2024-04-09 | 13.318 | 10,885 | +4,536 | 0.00% | 144,966 |
| 2024-01-15 | 2024-01-11 | 14.134 | 6,349 | -1,814 | 0.00% | 89,735 |
| 2023-12-05 | 2023-12-01 | 15.677 | 8,163 | -41,271 | 0.00% | 127,973 |
| 2023-12-04 | 2023-11-30 | 15.920 | 49,434 | +17,234 | 0.00% | 786,978 |
| 2023-12-01 | 2023-11-29 | 15.898 | 32,200 | +24,037 | 0.00% | 511,907 |
| 2023-11-30 | 2023-11-28 | 16.537 | 8,163 | -57,598 | 0.00% | 134,993 |
| 2023-11-29 | 2023-11-27 | 16.581 | 65,761 | +11,338 | 0.00% | 1,090,401 |
| 2023-11-28 | 2023-11-24 | 16.890 | 54,423 | +18,595 | 0.00% | 919,202 |
| 2023-11-27 | 2023-11-23 | 17.177 | 35,828 | -907 | 0.00% | 615,403 |
| 2023-11-23 | 2023-11-21 | 16.295 | 36,735 | -7,257 | 0.00% | 598,583 |
| 2023-11-22 | 2023-11-20 | 16.118 | 43,992 | +35,829 | 0.00% | 709,073 |
| 2023-10-27 | 2023-10-25 | 16.427 | 8,163 | +1,814 | 0.00% | 134,093 |
| 2023-09-18 | 2023-09-14 | 18.630 | 6,349 | +134 | 0.00% | 118,283 |
| 2023-07-31 | 2023-07-27 | 20.477 | 6,215 | -887 | 0.00% | 127,267 |
| 2023-07-18 | 2023-07-13 | 18.698 | 7,102 | -30,186 | 0.00% | 132,791 |
| 2023-07-13 | 2023-07-11 | 18.292 | 37,288 | +30,186 | 0.00% | 682,082 |
| 2023-07-05 | 2023-07-03 | 19.351 | 7,102 | -14,649 | 0.00% | 137,431 |
| 2023-07-04 | 2023-06-30 | 19.238 | 21,751 | +14,649 | 0.00% | 418,455 |
| 2023-06-30 | 2023-06-28 | 19.949 | 7,102 | -9,375 | 0.00% | 141,678 |
| 2023-06-29 | 2023-06-27 | 19.534 | 16,477 | +9,539 | 0.00% | 321,861 |
| 2023-06-06 | 2023-06-02 | 19.603 | 6,938 | +868 | 0.00% | 136,006 |
| 2023-06-05 | 2023-06-01 | 18.104 | 6,070 | +2,601 | 0.00% | 109,892 |
| 2023-05-29 | 2023-05-24 | 19.488 | 3,469 | +1,735 | 0.00% | 67,603 |
| 2023-04-27 | 2023-04-25 | 22.417 | 1,734 | -201,084 | 0.00% | 38,871 |
| 2023-04-24 | 2023-04-20 | 23.408 | 202,818 | -414 | 0.00% | 4,747,653 |
| 2023-04-13 | 2023-04-11 | 24.100 | 203,232 | +201,498 | 0.00% | 4,897,955 |
| 2023-02-23 | 2023-02-21 | 23.754 | 1,734 | +1,734 | 0.00% | 41,190 |
| 2022-12-13 | 2022-12-09 | 25.311 | 0 | -2,602 | ||
| 2022-12-07 | 2022-12-05 | 23.235 | 2,602 | +868 | 0.00% | 60,459 |
| 2022-12-06 | 2022-12-02 | 23.351 | 1,734 | -4,336 | 0.00% | 40,490 |
| 2022-12-05 | 2022-12-01 | 23.581 | 6,070 | +4,336 | 0.00% | 143,139 |
| 2022-11-16 | 2022-11-14 | 23.120 | 1,734 | -1,735 | 0.00% | 40,090 |
| 2022-10-28 | 2022-10-26 | 19.280 | 3,469 | +3,469 | 0.00% | 66,883 |
| 2022-07-22 | 2022-07-20 | 26.048 | 0 | -2,557 | ||
| 2022-07-19 | 2022-07-15 | 26.048 | 2,557 | +2,557 | 0.00% | 66,603 |
| 2022-06-29 | 2022-06-27 | 28.042 | 0 | -1,705 | ||
| 2022-06-28 | 2022-06-24 | 27.162 | 1,705 | -7,670 | 0.00% | 46,311 |
| 2022-06-27 | 2022-06-23 | 27.397 | 9,375 | +852 | 0.00% | 256,845 |
| 2022-06-24 | 2022-06-22 | 28.436 | 8,523 | +5,966 | 0.00% | 242,358 |
| 2022-06-23 | 2022-06-21 | 29.103 | 2,557 | -742 | 0.00% | 74,416 |
| 2022-06-22 | 2022-06-20 | 28.739 | 3,299 | -2,474 | 0.00% | 94,810 |
| 2022-06-17 | 2022-06-15 | 27.102 | 5,773 | +825 | 0.00% | 156,459 |
| 2022-06-08 | 2022-06-06 | 27.041 | 4,948 | +825 | 0.00% | 133,800 |
| 2022-06-07 | 2022-06-02 | 27.951 | 4,123 | +1,649 | 0.00% | 115,241 |
| 2022-06-06 | 2022-06-01 | 28.618 | 2,474 | -1,649 | 0.00% | 70,800 |
| 2022-06-01 | 2022-05-30 | 27.769 | 4,123 | +4,123 | 0.00% | 114,491 |
| 2022-05-17 | 2022-05-13 | 28.133 | 0 | -4,948 | ||
| 2022-05-16 | 2022-05-12 | 26.496 | 4,948 | +4,948 | 0.00% | 131,100 |
| 2022-04-28 | 2022-04-26 | 29.891 | 0 | -1,649 | ||
| 2022-04-25 | 2022-04-21 | 29.891 | 1,649 | +1,649 | 0.00% | 49,290 |
| 2022-04-22 | 2022-04-20 | 30.376 | 0 | -4,948 | ||
| 2022-04-21 | 2022-04-19 | 32.316 | 4,948 | +1,649 | 0.00% | 159,900 |
| 2022-04-20 | 2022-04-14 | 32.922 | 3,299 | -4,123 | 0.00% | 108,611 |
| 2022-04-19 | 2022-04-13 | 31.831 | 7,422 | +1,649 | 0.00% | 236,250 |
| 2022-04-12 | 2022-04-08 | 32.437 | 5,773 | -1,649 | 0.00% | 187,261 |
| 2022-04-08 | 2022-04-06 | 31.952 | 7,422 | +6,597 | 0.00% | 237,150 |
| 2022-01-24 | 2022-01-20 | 27.951 | 825 | -8,246 | 0.00% | 23,059 |
| 2022-01-11 | 2022-01-07 | 26.920 | 9,071 | -5,773 | 0.00% | 244,191 |
| 2021-12-17 | 2021-12-15 | 22.288 | 14,844 | -4,123 | 0.00% | 330,840 |
| 2021-12-16 | 2021-12-14 | 22.336 | 18,967 | +4,123 | 0.00% | 423,653 |
| 2021-12-15 | 2021-12-13 | 23.185 | 14,844 | -3,711 | 0.00% | 344,160 |
| 2021-12-08 | 2021-12-06 | 22.676 | 18,555 | -8,247 | 0.00% | 420,750 |
| 2021-12-06 | 2021-12-02 | 22.603 | 26,802 | +5,773 | 0.00% | 605,807 |
| 2021-12-02 | 2021-11-30 | 21.778 | 21,029 | +2,474 | 0.00% | 457,980 |
| 2021-11-15 | 2021-11-11 | 22.676 | 18,555 | -13,607 | 0.00% | 420,750 |
| 2021-11-10 | 2021-11-08 | 20.226 | 32,162 | +4,123 | 0.00% | 650,520 |
| 2021-11-02 | 2021-10-29 | 20.808 | 28,039 | -8,246 | 0.00% | 583,447 |
| 2021-11-01 | 2021-10-28 | 21.027 | 36,285 | +9,071 | 0.00% | 762,953 |
| 2021-10-26 | 2021-10-22 | 22.579 | 27,214 | -23,091 | 0.00% | 614,460 |
| 2021-10-25 | 2021-10-21 | 21.997 | 50,305 | -2,474 | 0.00% | 1,106,547 |
| 2021-10-19 | 2021-10-15 | 20.978 | 52,779 | +2,474 | 0.00% | 1,107,207 |
| 2021-10-05 | 2021-09-30 | 21.512 | 50,305 | -2,886 | 0.00% | 1,082,147 |
| 2021-09-30 | 2021-09-28 | 21.293 | 53,191 | -4,123 | 0.00% | 1,132,620 |
| 2021-09-24 | 2021-09-21 | 19.790 | 57,314 | -4,124 | 0.00% | 1,134,233 |
| 2021-09-21 | 2021-09-17 | 19.523 | 61,438 | -412 | 0.00% | 1,199,456 |
| 2021-09-20 | 2021-09-16 | 20.057 | 61,850 | +7,010 | 0.00% | 1,240,500 |
| 2021-09-17 | 2021-09-15 | 21.660 | 54,840 | +4,123 | 0.00% | 1,187,812 |
| 2021-09-16 | 2021-09-14 | 22.182 | 50,717 | +1,312 | 0.00% | 1,125,025 |
| 2021-09-14 | 2021-09-10 | 22.282 | 49,405 | -4,017 | 0.00% | 1,100,842 |
| 2021-09-13 | 2021-09-09 | 21.958 | 53,422 | +4,017 | 0.00% | 1,173,059 |
| 2021-08-17 | 2021-08-13 | 23.253 | 49,405 | -5,624 | 0.00% | 1,148,812 |
| 2021-08-16 | 2021-08-12 | 23.104 | 55,029 | -803 | 0.00% | 1,271,366 |
| 2021-08-10 | 2021-08-06 | 20.415 | 55,832 | +803 | 0.00% | 1,139,799 |
| 2021-07-29 | 2021-07-27 | 21.909 | 55,029 | -4,016 | 0.00% | 1,205,606 |
| 2021-06-29 | 2021-06-25 | 22.830 | 59,045 | -4,017 | 0.00% | 1,347,980 |
| 2021-06-28 | 2021-06-24 | 22.830 | 63,062 | -12,050 | 0.00% | 1,439,687 |
| 2021-06-24 | 2021-06-22 | 24.290 | 75,112 | +2,898 | 0.00% | 1,824,449 |
| 2021-06-22 | 2021-06-18 | 24.419 | 72,214 | +13,130 | 0.00% | 1,763,407 |
| 2021-06-21 | 2021-06-17 | 25.196 | 59,084 | -1,159 | 0.00% | 1,488,683 |
| 2021-06-16 | 2021-06-11 | 25.559 | 60,243 | +1,545 | 0.00% | 1,539,725 |
| 2021-06-09 | 2021-06-07 | 23.694 | 58,698 | +4,634 | 0.00% | 1,390,798 |
| 2021-05-25 | 2021-05-21 | 23.927 | 54,064 | +4,248 | 0.00% | 1,293,599 |
| 2021-05-21 | 2021-05-18 | 24.445 | 49,816 | +7,723 | 0.00% | 1,217,756 |
| 2021-05-20 | 2021-05-17 | 23.824 | 42,093 | +1,545 | 0.00% | 1,002,807 |
| 2021-05-13 | 2021-05-11 | 24.575 | 40,548 | +1,931 | 0.00% | 996,449 |
| 2021-04-28 | 2021-04-26 | 25.377 | 38,617 | +1,931 | 0.00% | 979,996 |
| 2021-04-21 | 2021-04-19 | 25.792 | 36,686 | +3,861 | 0.00% | 946,192 |
| 2021-04-20 | 2021-04-16 | 26.089 | 32,825 | +3,862 | 0.00% | 856,385 |
| 2021-04-16 | 2021-04-14 | 25.740 | 28,963 | +772 | 0.00% | 745,503 |
| 2021-03-31 | 2021-03-29 | 28.226 | 28,191 | -3,861 | 0.00% | 795,713 |
| 2021-03-22 | 2021-03-18 | 27.125 | 32,052 | +3,861 | 0.00% | 869,418 |
| 2021-03-19 | 2021-03-17 | 27.319 | 28,191 | -3,089 | 0.00% | 770,163 |
| 2021-03-17 | 2021-03-15 | 25.895 | 31,280 | +3,089 | 0.00% | 810,002 |
| 2021-03-16 | 2021-03-12 | 25.429 | 28,191 | -1,544 | 0.00% | 716,872 |
| 2021-03-04 | 2021-03-02 | 24.782 | 29,735 | -2,317 | 0.00% | 736,884 |
| 2021-03-02 | 2021-02-26 | 25.429 | 32,052 | -1,545 | 0.00% | 815,054 |
| 2021-02-25 | 2021-02-23 | 24.678 | 33,597 | -15,447 | 0.00% | 829,111 |
| 2021-02-24 | 2021-02-22 | 24.238 | 49,044 | +2,317 | 0.00% | 1,188,725 |
| 2021-02-18 | 2021-02-16 | 23.979 | 46,727 | -8,109 | 0.00% | 1,120,465 |
| 2021-02-10 | 2021-02-08 | 23.772 | 54,836 | -773 | 0.00% | 1,303,551 |
| 2021-02-08 | 2021-02-04 | 22.865 | 55,609 | +2,317 | 0.00% | 1,271,526 |
| 2021-02-04 | 2021-02-02 | 22.969 | 53,292 | +1,545 | 0.00% | 1,224,067 |
| 2021-02-02 | 2021-01-29 | 22.632 | 51,747 | -1,931 | 0.00% | 1,171,160 |
| 2021-02-01 | 2021-01-28 | 23.176 | 53,678 | -6,951 | 0.00% | 1,244,053 |
| 2021-01-29 | 2021-01-27 | 23.798 | 60,629 | -3,862 | 0.00% | 1,442,831 |
| 2021-01-28 | 2021-01-26 | 23.849 | 64,491 | +7,724 | 0.00% | 1,538,078 |
| 2021-01-25 | 2021-01-21 | 24.756 | 56,767 | -386 | 0.00% | 1,405,314 |
| 2021-01-22 | 2021-01-20 | 25.507 | 57,153 | +5,020 | 0.00% | 1,457,789 |
| 2021-01-21 | 2021-01-19 | 24.316 | 52,133 | -3,476 | 0.00% | 1,267,645 |
| 2021-01-20 | 2021-01-18 | 23.176 | 55,609 | -18,536 | 0.00% | 1,288,806 |
| 2021-01-19 | 2021-01-15 | 22.063 | 74,145 | -12,744 | 0.00% | 1,635,841 |
| 2021-01-18 | 2021-01-14 | 21.778 | 86,889 | -4,248 | 0.00% | 1,892,258 |
| 2021-01-15 | 2021-01-13 | 21.856 | 91,137 | -15,060 | 0.00% | 1,991,850 |
| 2021-01-14 | 2021-01-12 | 21.881 | 106,197 | -13,902 | 0.00% | 2,323,745 |
| 2021-01-13 | 2021-01-11 | 21.312 | 120,099 | -538,710 | 0.00% | 2,559,521 |
| 2021-01-12 | 2021-01-08 | 20.224 | 658,809 | +24,715 | 0.01% | 13,323,860 |
| 2021-01-11 | 2021-01-07 | 19.913 | 634,094 | +547,592 | 0.01% | 12,626,980 |
| 2021-01-08 | 2021-01-06 | 19.680 | 86,502 | +43,251 | 0.00% | 1,702,391 |
| 2021-01-07 | 2021-01-05 | 20.457 | 43,251 | +19,695 | 0.00% | 884,795 |
| 2021-01-05 | 2020-12-31 | 21.830 | 23,556 | +386 | 0.00% | 514,220 |
| 2021-01-04 | 2020-12-29 | 21.778 | 23,170 | +2,317 | 0.00% | 504,593 |
| 2020-12-30 | 2020-12-28 | 22.270 | 20,853 | -7,724 | 0.00% | 464,394 |
| 2020-12-29 | 2020-12-24 | 22.399 | 28,577 | -8,109 | 0.00% | 640,107 |
| 2020-12-28 | 2020-12-22 | 22.322 | 36,686 | +386 | 0.00% | 818,893 |
| 2020-12-23 | 2020-12-21 | 22.555 | 36,300 | -8,110 | 0.00% | 818,737 |
| 2020-12-22 | 2020-12-18 | 23.176 | 44,410 | +7,724 | 0.00% | 1,029,256 |
| 2020-12-16 | 2020-12-14 | 23.176 | 36,686 | +7,723 | 0.00% | 850,243 |
| 2020-12-14 | 2020-12-10 | 22.658 | 28,963 | -7,723 | 0.00% | 656,253 |
| 2020-12-10 | 2020-12-08 | 23.047 | 36,686 | +15,447 | 0.00% | 845,493 |
| 2020-12-01 | 2020-11-27 | 25.118 | 21,239 | +3,475 | 0.00% | 533,489 |
| 2020-11-27 | 2020-11-25 | 23.953 | 17,764 | +10,041 | 0.00% | 425,502 |
| 2020-11-26 | 2020-11-24 | 23.254 | 7,723 | +2,317 | 0.00% | 179,590 |
| 2020-11-25 | 2020-11-23 | 22.840 | 5,406 | +3,475 | 0.00% | 123,471 |
| 2020-11-23 | 2020-11-19 | 24.600 | 1,931 | +1,159 | 0.00% | 47,503 |
| 2020-11-03 | 2020-10-30 | 25.118 | 772 | -2,704 | 0.00% | 19,391 |
| 2020-11-02 | 2020-10-29 | 24.859 | 3,476 | +1,545 | 0.00% | 86,411 |
| 2020-10-06 | 2020-09-30 | 25.118 | 1,931 | +1,159 | 0.00% | 48,504 |
| 2020-09-23 | 2020-09-21 | 26.025 | 772 | -7,724 | 0.00% | 20,091 |
| 2020-09-22 | 2020-09-18 | 26.348 | 8,496 | -15,447 | 0.00% | 223,856 |
| 2020-09-21 | 2020-09-17 | 27.591 | 23,943 | +23,171 | 0.00% | 660,617 |
| 2020-09-18 | 2020-09-16 | 28.054 | 772 | +16 | 0.00% | 21,658 |
| 2020-07-31 | 2020-07-29 | 30.966 | 756 | +756 | 0.00% | 23,410 |
| 2020-07-21 | 2020-07-17 | 32.157 | 0 | -40,806 | ||
| 2020-07-20 | 2020-07-16 | 32.421 | 40,806 | -756 | 0.00% | 1,322,987 |
| 2020-07-09 | 2020-07-07 | 34.406 | 41,562 | +756 | 0.00% | 1,429,997 |
| 2020-07-03 | 2020-06-30 | 31.032 | 40,806 | -15,114 | 0.00% | 1,266,287 |
| 2020-07-02 | 2020-06-29 | 32.797 | 55,920 | +7,557 | 0.00% | 1,834,001 |
| 2020-06-30 | 2020-06-26 | 33.136 | 48,363 | +8,518 | 0.00% | 1,602,541 |
| 2020-06-16 | 2020-06-12 | 32.729 | 39,845 | -7,379 | 0.00% | 1,304,091 |
| 2020-06-15 | 2020-06-11 | 33.203 | 47,224 | +7,379 | 0.00% | 1,567,999 |
| 2020-06-11 | 2020-06-09 | 34.288 | 39,845 | -7,379 | 0.00% | 1,366,191 |
| 2020-06-10 | 2020-06-08 | 33.610 | 47,224 | +7,379 | 0.00% | 1,587,199 |
| 2020-05-20 | 2020-05-18 | 33.474 | 39,845 | -3,690 | 0.00% | 1,333,791 |
| 2020-05-18 | 2020-05-14 | 33.678 | 43,535 | +3,690 | 0.00% | 1,466,162 |
| 2020-05-15 | 2020-05-13 | 34.559 | 39,845 | -3,690 | 0.00% | 1,376,991 |
| 2020-05-14 | 2020-05-12 | 34.423 | 43,535 | +3,690 | 0.00% | 1,498,612 |
| 2020-05-13 | 2020-05-11 | 35.507 | 39,845 | -7,379 | 0.00% | 1,414,791 |
| 2020-05-11 | 2020-05-07 | 34.762 | 47,224 | +3,689 | 0.00% | 1,641,599 |
| 2020-05-08 | 2020-05-06 | 35.711 | 43,535 | -3,689 | 0.00% | 1,554,663 |
| 2020-05-07 | 2020-05-05 | 36.185 | 47,224 | +5,165 | 0.00% | 1,708,799 |
| 2020-05-06 | 2020-05-04 | 36.456 | 42,059 | +2,214 | 0.00% | 1,533,304 |
| 2020-04-24 | 2020-04-22 | 35.304 | 39,845 | -7,379 | 0.00% | 1,406,691 |
| 2020-04-23 | 2020-04-21 | 34.897 | 47,224 | +7,379 | 0.00% | 1,647,999 |
| 2019-12-30 | 2019-12-24 | 39.980 | 39,845 | -2,952 | 0.00% | 1,592,989 |
| 2019-09-17 | 2019-09-13 | 36.471 | 42,797 | -5,068 | 0.00% | 1,560,866 |
| 2019-08-23 | 2019-08-21 | 35.713 | 47,865 | +5,802 | 0.00% | 1,709,403 |
| 2019-06-26 | 2019-06-24 | 38.333 | 42,063 | -14,505 | 0.00% | 1,612,396 |
| 2019-06-25 | 2019-06-21 | 38.333 | 56,568 | +2,901 | 0.00% | 2,168,414 |
| 2019-06-24 | 2019-06-20 | 38.747 | 53,667 | +11,604 | 0.00% | 2,079,411 |
| 2019-06-18 | 2019-06-14 | 38.967 | 42,063 | +759 | 0.00% | 1,639,082 |
| 2019-06-11 | 2019-06-06 | 38.616 | 41,304 | -2,848 | 0.00% | 1,595,006 |
| 2019-05-28 | 2019-05-24 | 38.476 | 44,152 | +2,848 | 0.00% | 1,698,785 |
| 2019-05-06 | 2019-05-02 | 41.214 | 41,304 | -1,424 | 0.00% | 1,702,306 |
| 2019-05-02 | 2019-04-29 | 41.565 | 42,728 | -2,849 | 0.00% | 1,775,995 |
| 2019-04-24 | 2019-04-18 | 40.372 | 45,577 | +2,849 | 0.00% | 1,840,014 |
| 2019-03-25 | 2019-03-21 | 40.723 | 42,728 | +1,424 | 0.00% | 1,739,995 |
| 2018-10-31 | 2018-10-29 | 34.333 | 41,304 | -7,121 | 0.00% | 1,418,105 |
| 2018-10-30 | 2018-10-26 | 33.701 | 48,425 | +7,121 | 0.00% | 1,631,993 |
| 2018-10-10 | 2018-10-08 | 32.367 | 41,304 | -38,455 | 0.00% | 1,336,905 |
| 2018-09-18 | 2018-09-14 | 34.493 | 79,759 | +1,343 | 0.00% | 2,751,130 |
| 2018-07-31 | 2018-07-27 | 35.850 | 78,416 | -14,003 | 0.00% | 2,811,206 |
| 2018-07-30 | 2018-07-26 | 35.636 | 92,419 | +14,003 | 0.00% | 3,293,412 |
| 2018-07-27 | 2018-07-25 | 35.707 | 78,416 | -14,003 | 0.00% | 2,800,006 |
| 2018-07-26 | 2018-07-24 | 35.136 | 92,419 | +14,003 | 0.00% | 3,247,212 |
| 2018-06-13 | 2018-06-11 | 41.634 | 78,416 | +1,211 | 0.00% | 3,264,807 |
| 2018-02-21 | 2018-02-15 | 41.562 | 77,205 | +74,448 | 0.00% | 3,208,787 |
| 2018-02-01 | 2018-01-30 | 44.753 | 2,757 | -1,379 | 0.00% | 123,385 |
| 2018-01-31 | 2018-01-29 | 45.116 | 4,136 | +1,379 | 0.00% | 186,600 |
| 2018-01-23 | 2018-01-19 | 43.230 | 2,757 | -1,379 | 0.00% | 119,186 |
| 2018-01-19 | 2018-01-17 | 41.417 | 4,136 | -4,136 | 0.00% | 171,300 |
| 2018-01-08 | 2018-01-04 | 39.458 | 8,272 | -1,379 | 0.00% | 326,400 |
| 2017-12-27 | 2017-12-21 | 35.034 | 9,651 | -1,378 | 0.00% | 338,112 |
| 2017-12-18 | 2017-12-14 | 35.179 | 11,029 | +1,378 | 0.00% | 387,988 |
| 2017-11-10 | 2017-11-08 | 35.977 | 9,651 | -6,893 | 0.00% | 347,212 |
| 2017-10-27 | 2017-10-25 | 37.935 | 16,544 | +1,379 | 0.00% | 627,600 |
| 2017-10-12 | 2017-10-10 | 37.718 | 15,165 | -2,758 | 0.00% | 571,988 |
| 2017-10-11 | 2017-10-09 | 37.863 | 17,923 | +1,379 | 0.00% | 678,613 |
| 2017-10-09 | 2017-10-04 | 38.661 | 16,544 | -1,379 | 0.00% | 639,600 |
| 2017-10-04 | 2017-09-29 | 36.847 | 17,923 | +4,136 | 0.00% | 660,413 |
| 2017-09-29 | 2017-09-27 | 36.920 | 13,787 | +2,758 | 0.00% | 509,013 |
| 2017-09-27 | 2017-09-25 | 36.920 | 11,029 | +2,757 | 0.00% | 407,188 |
| 2017-09-19 | 2017-09-15 | 40.401 | 8,272 | -1,379 | 0.00% | 334,200 |
| 2017-09-13 | 2017-09-11 | 40.189 | 9,651 | +124 | 0.00% | 387,868 |
| 2017-09-12 | 2017-09-08 | 39.896 | 9,527 | +1,361 | 0.00% | 380,085 |
| 2017-09-11 | 2017-09-07 | 40.410 | 8,166 | -1,361 | 0.00% | 329,987 |
| 2017-09-05 | 2017-09-01 | 39.749 | 9,527 | +1,361 | 0.00% | 378,685 |
| 2017-08-28 | 2017-08-24 | 40.851 | 8,166 | -1,361 | 0.00% | 333,586 |
| 2017-08-25 | 2017-08-22 | 38.867 | 9,527 | -1,361 | 0.00% | 370,285 |
| 2017-08-15 | 2017-08-11 | 37.177 | 10,888 | +1,361 | 0.00% | 404,784 |
| 2017-08-03 | 2017-08-01 | 38.940 | 9,527 | -5,445 | 0.00% | 370,985 |
| 2017-07-28 | 2017-07-26 | 38.279 | 14,972 | -1,361 | 0.00% | 573,115 |
| 2017-07-25 | 2017-07-21 | 38.279 | 16,333 | -6,805 | 0.00% | 625,213 |
| 2017-07-24 | 2017-07-20 | 38.426 | 23,138 | +5,444 | 0.00% | 889,102 |
| 2017-07-19 | 2017-07-17 | 37.618 | 17,694 | -1,361 | 0.00% | 665,611 |
| 2017-06-16 | 2017-06-14 | 35.094 | 19,055 | +345 | 0.00% | 668,714 |
| 2017-06-13 | 2017-06-09 | 35.468 | 18,710 | +1,337 | 0.00% | 663,606 |
| 2017-06-08 | 2017-06-06 | 35.917 | 17,373 | -1,337 | 0.00% | 623,986 |
| 2017-05-31 | 2017-05-26 | 34.869 | 18,710 | +1,337 | 0.00% | 652,406 |
| 2017-05-29 | 2017-05-25 | 35.019 | 17,373 | -4,010 | 0.00% | 608,386 |
| 2017-05-17 | 2017-05-15 | 33.448 | 21,383 | +1,337 | 0.00% | 715,212 |
| 2017-05-12 | 2017-05-10 | 32.999 | 20,046 | +2,673 | 0.00% | 661,492 |
| 2017-04-03 | 2017-03-30 | 33.223 | 17,373 | +1,336 | 0.00% | 577,187 |
| 2017-03-21 | 2017-03-17 | 37.264 | 16,037 | +1,336 | 0.00% | 597,600 |
| 2016-12-05 | 2016-12-01 | 33.897 | 14,701 | -1,336 | 0.00% | 498,315 |
| 2016-11-24 | 2016-11-22 | 33.597 | 16,037 | -68,157 | 0.00% | 538,800 |
| 2016-11-23 | 2016-11-21 | 32.999 | 84,194 | +1,336 | 0.00% | 2,778,294 |
| 2016-11-18 | 2016-11-16 | 32.924 | 82,858 | +68,157 | 0.00% | 2,728,008 |
| 2016-11-16 | 2016-11-14 | 34.121 | 14,701 | -1,336 | 0.00% | 501,615 |
| 2016-11-07 | 2016-11-03 | 35.393 | 16,037 | +1,336 | 0.00% | 567,600 |
| 2016-10-12 | 2016-10-07 | 37.488 | 14,701 | -1,336 | 0.00% | 551,116 |
| 2016-10-11 | 2016-10-06 | 37.937 | 16,037 | -6,682 | 0.00% | 608,400 |
| 2016-10-07 | 2016-10-05 | 38.311 | 22,719 | +1,336 | 0.00% | 870,398 |
| 2016-10-05 | 2016-10-03 | 38.611 | 21,383 | +1,337 | 0.00% | 825,614 |
| 2016-09-28 | 2016-09-26 | 39.958 | 20,046 | +1,336 | 0.00% | 800,991 |
| 2016-09-23 | 2016-09-21 | 40.706 | 18,710 | -1,336 | 0.00% | 761,607 |
| 2016-09-21 | 2016-09-19 | 39.284 | 20,046 | +4,009 | 0.00% | 787,491 |
| 2016-09-15 | 2016-09-13 | 39.364 | 16,037 | +215 | 0.00% | 631,282 |
| 2016-09-14 | 2016-09-12 | 39.743 | 15,822 | -2,636 | 0.00% | 628,819 |
| 2016-09-01 | 2016-08-30 | 39.516 | 18,458 | -1,319 | 0.00% | 729,383 |
| 2016-08-29 | 2016-08-25 | 38.454 | 19,777 | +1,319 | 0.00% | 760,504 |
| 2016-08-10 | 2016-08-08 | 40.426 | 18,458 | +11,866 | 0.00% | 746,182 |
| 2016-07-15 | 2016-07-13 | 39.137 | 6,592 | -1,319 | 0.00% | 257,988 |
| 2016-06-13 | 2016-06-08 | 37.089 | 7,911 | -15,821 | 0.00% | 293,409 |
| 2016-06-03 | 2016-06-01 | 35.648 | 23,732 | -1,319 | 0.00% | 845,990 |
| 2016-05-10 | 2016-05-06 | 35.301 | 25,051 | +454 | 0.00% | 884,317 |
| 2016-05-06 | 2016-05-04 | 36.614 | 24,597 | +1,294 | 0.00% | 900,590 |
| 2016-04-12 | 2016-04-08 | 37.155 | 23,303 | -1,294 | 0.00% | 865,812 |
| 2016-04-11 | 2016-04-07 | 36.691 | 24,597 | +1,294 | 0.00% | 902,490 |
| 2016-03-30 | 2016-03-24 | 37.541 | 23,303 | -1,294 | 0.00% | 874,812 |
| 2016-03-29 | 2016-03-23 | 37.850 | 24,597 | +1,294 | 0.00% | 930,989 |
| 2016-03-23 | 2016-03-21 | 39.395 | 23,303 | +1,295 | 0.00% | 918,012 |
| 2016-03-21 | 2016-03-17 | 40.244 | 22,008 | -1,295 | 0.00% | 885,696 |
| 2016-03-18 | 2016-03-16 | 39.549 | 23,303 | +1,295 | 0.00% | 921,612 |
| 2016-03-16 | 2016-03-14 | 40.476 | 22,008 | -1,295 | 0.00% | 890,796 |
| 2016-03-01 | 2016-02-26 | 35.764 | 23,303 | -1,294 | 0.00% | 833,411 |
| 2016-02-24 | 2016-02-22 | 35.919 | 24,597 | +1,294 | 0.00% | 883,490 |
| 2016-02-11 | 2016-02-04 | 33.679 | 23,303 | -1,294 | 0.00% | 784,811 |
| 2016-02-05 | 2016-02-03 | 33.524 | 24,597 | +1,294 | 0.00% | 824,591 |
| 2016-01-28 | 2016-01-26 | 32.365 | 23,303 | -1,294 | 0.00% | 754,210 |
| 2016-01-22 | 2016-01-20 | 33.524 | 24,597 | +1,294 | 0.00% | 824,591 |
| 2016-01-06 | 2016-01-04 | 39.858 | 23,303 | +1,295 | 0.00% | 928,812 |
| 2015-12-28 | 2015-12-22 | 41.480 | 22,008 | +9,062 | 0.00% | 912,896 |
| 2015-12-21 | 2015-12-17 | 40.708 | 12,946 | -1,295 | 0.00% | 527,003 |
| 2015-12-14 | 2015-12-10 | 40.244 | 14,241 | +1,295 | 0.00% | 573,119 |
| 2015-12-09 | 2015-12-07 | 41.866 | 12,946 | -1,295 | 0.00% | 542,003 |
| 2015-12-04 | 2015-12-02 | 42.330 | 14,241 | -209,724 | 0.00% | 602,820 |
| 2015-12-03 | 2015-12-01 | 42.253 | 223,965 | +208,430 | 0.00% | 9,463,112 |
| 2015-12-01 | 2015-11-27 | 39.317 | 15,535 | +1,294 | 0.00% | 610,795 |
| 2015-11-19 | 2015-11-17 | 40.244 | 14,241 | -1,294 | 0.00% | 573,119 |
| 2015-11-12 | 2015-11-10 | 39.395 | 15,535 | +1,294 | 0.00% | 611,995 |
| 2015-11-06 | 2015-11-04 | 41.480 | 14,241 | -1,294 | 0.00% | 590,719 |
| 2015-10-29 | 2015-10-27 | 40.090 | 15,535 | +1,294 | 0.00% | 622,795 |
| 2015-10-28 | 2015-10-26 | 40.399 | 14,241 | -1,294 | 0.00% | 575,319 |
| 2015-10-27 | 2015-10-23 | 39.935 | 15,535 | -1,295 | 0.00% | 620,395 |
| 2015-10-19 | 2015-10-15 | 41.107 | 16,830 | -1,294 | 0.00% | 691,824 |
| 2015-10-16 | 2015-10-14 | 40.245 | 18,124 | +2,798 | 0.00% | 729,406 |
| 2015-10-09 | 2015-10-07 | 39.854 | 15,326 | -2,554 | 0.00% | 610,799 |
| 2015-10-08 | 2015-10-06 | 37.975 | 17,880 | +2,554 | 0.00% | 678,987 |
| 2015-10-06 | 2015-10-02 | 39.149 | 15,326 | -1,277 | 0.00% | 599,999 |
| 2015-09-25 | 2015-09-23 | 36.565 | 16,603 | +1,277 | 0.00% | 607,093 |
| 2015-09-18 | 2015-09-16 | 36.644 | 15,326 | -1,277 | 0.00% | 561,599 |
| 2015-09-17 | 2015-09-15 | 35.626 | 16,603 | -1,277 | 0.00% | 591,493 |
| 2015-09-15 | 2015-09-11 | 35.234 | 17,880 | +1,277 | 0.00% | 629,988 |
| 2015-09-14 | 2015-09-10 | 34.921 | 16,603 | +1,277 | 0.00% | 579,794 |
| 2015-09-09 | 2015-09-07 | 34.204 | 15,326 | +135 | 0.00% | 524,218 |
| 2015-09-01 | 2015-08-28 | 36.574 | 15,191 | +5,064 | 0.00% | 555,600 |
| 2015-08-26 | 2015-08-24 | 33.415 | 10,127 | +1,266 | 0.00% | 338,389 |
| 2015-08-25 | 2015-08-21 | 35.626 | 8,861 | -2,532 | 0.00% | 315,685 |
| 2015-08-24 | 2015-08-20 | 36.653 | 11,393 | -1,266 | 0.00% | 417,591 |
| 2015-08-21 | 2015-08-19 | 36.337 | 12,659 | +1,266 | 0.00% | 459,994 |
| 2015-08-17 | 2015-08-13 | 36.969 | 11,393 | -1,266 | 0.00% | 421,191 |
| 2015-08-14 | 2015-08-12 | 36.574 | 12,659 | +1,266 | 0.00% | 462,994 |
| 2015-08-06 | 2015-08-04 | 38.391 | 11,393 | -1,266 | 0.00% | 437,391 |
| 2015-07-28 | 2015-07-24 | 41.788 | 12,659 | +1,266 | 0.00% | 528,994 |
| 2015-07-27 | 2015-07-23 | 42.341 | 11,393 | -1,266 | 0.00% | 482,390 |
| 2015-07-24 | 2015-07-22 | 41.946 | 12,659 | +1,266 | 0.00% | 530,993 |
| 2015-07-02 | 2015-06-29 | 42.657 | 11,393 | +1,266 | 0.00% | 485,990 |
| 2015-06-29 | 2015-06-25 | 44.790 | 10,127 | -1,266 | 0.00% | 453,585 |
| 2015-06-18 | 2015-06-16 | 44.957 | 11,393 | +142 | 0.00% | 512,192 |
| 2015-06-17 | 2015-06-15 | 45.197 | 11,251 | +2,500 | 0.00% | 508,508 |
| 2015-06-16 | 2015-06-12 | 45.757 | 8,751 | -18,751 | 0.00% | 400,416 |
| 2015-06-15 | 2015-06-11 | 44.157 | 27,502 | +7,501 | 0.00% | 1,214,399 |
| 2015-06-12 | 2015-06-10 | 44.157 | 20,001 | +1,250 | 0.00% | 883,179 |
| 2015-06-11 | 2015-06-09 | 45.437 | 18,751 | -1,250 | 0.00% | 851,983 |
| 2015-06-03 | 2015-06-01 | 46.157 | 20,001 | +1,250 | 0.00% | 923,179 |
| 2015-06-01 | 2015-05-28 | 45.997 | 18,751 | +1,250 | 0.00% | 862,483 |
| 2015-05-28 | 2015-05-26 | 48.156 | 17,501 | -1,250 | 0.00% | 842,786 |
| 2015-05-27 | 2015-05-22 | 47.117 | 18,751 | -1,250 | 0.00% | 883,482 |
| 2015-05-21 | 2015-05-19 | 46.397 | 20,001 | +3,750 | 0.00% | 927,978 |
| 2015-05-20 | 2015-05-18 | 46.077 | 16,251 | +2,500 | 0.00% | 748,791 |
| 2015-05-19 | 2015-05-15 | 47.277 | 13,751 | -1,250 | 0.00% | 650,100 |
| 2015-05-18 | 2015-05-14 | 46.477 | 15,001 | +3,750 | 0.00% | 697,195 |
| 2015-05-15 | 2015-05-13 | 46.077 | 11,251 | +1,250 | 0.00% | 518,408 |
| 2015-05-14 | 2015-05-12 | 47.197 | 10,001 | +3,751 | 0.00% | 472,013 |
| 2015-05-13 | 2015-05-11 | 48.956 | 6,250 | -1,251 | 0.00% | 305,978 |
| 2015-05-12 | 2015-05-08 | 47.037 | 7,501 | -1,250 | 0.00% | 352,821 |
| 2015-05-11 | 2015-05-07 | 46.077 | 8,751 | +1,250 | 0.00% | 403,217 |
| 2015-05-08 | 2015-05-06 | 47.117 | 7,501 | +2,501 | 0.00% | 353,421 |
| 2015-04-24 | 2015-04-22 | 48.636 | 5,000 | -1,250 | 0.00% | 243,182 |
| 2015-04-22 | 2015-04-20 | 46.077 | 6,250 | +1,250 | 0.00% | 287,979 |
| 2015-04-21 | 2015-04-17 | 47.916 | 5,000 | -1,250 | 0.00% | 239,582 |
| 2015-04-17 | 2015-04-15 | 45.837 | 6,250 | -1,251 | 0.00% | 286,479 |
| 2015-04-15 | 2015-04-13 | 47.117 | 7,501 | +1,251 | 0.00% | 353,421 |
| 2015-04-13 | 2015-04-09 | 47.117 | 6,250 | -1,251 | 0.00% | 294,478 |
| 2015-04-10 | 2015-04-08 | 44.237 | 7,501 | -3,750 | 0.00% | 331,820 |
| 2015-04-09 | 2015-04-02 | 41.837 | 11,251 | +1,250 | 0.00% | 470,707 |
| 2015-04-08 | 2015-04-01 | 41.357 | 10,001 | -5,000 | 0.00% | 413,611 |
| 2015-04-02 | 2015-03-31 | 40.077 | 15,001 | +10,001 | 0.00% | 601,196 |
| 2015-04-01 | 2015-03-30 | 41.597 | 5,000 | -1,250 | 0.00% | 207,985 |
| 2015-03-31 | 2015-03-27 | 39.917 | 6,250 | -2,501 | 0.00% | 249,482 |
| 2015-03-27 | 2015-03-25 | 38.557 | 8,751 | -1,250 | 0.00% | 337,414 |
| 2015-03-26 | 2015-03-24 | 37.677 | 10,001 | -6,250 | 0.00% | 376,810 |
| 2015-03-25 | 2015-03-23 | 36.637 | 16,251 | -1,250 | 0.00% | 595,393 |
| 2015-03-24 | 2015-03-20 | 35.517 | 17,501 | -10,001 | 0.00% | 621,590 |
| 2015-03-23 | 2015-03-19 | 35.597 | 27,502 | +10,001 | 0.00% | 978,999 |
| 2015-03-12 | 2015-03-10 | 35.437 | 17,501 | +1,250 | 0.00% | 620,190 |
| 2015-03-11 | 2015-03-09 | 36.077 | 16,251 | +6,250 | 0.00% | 586,293 |
| 2015-03-05 | 2015-03-03 | 37.197 | 10,001 | +1,250 | 0.00% | 372,010 |
| 2015-02-27 | 2015-02-25 | 37.677 | 8,751 | -1,250 | 0.00% | 329,714 |
| 2015-02-10 | 2015-02-06 | 36.717 | 10,001 | +1,250 | 0.00% | 367,210 |
| 2015-02-09 | 2015-02-05 | 37.917 | 8,751 | -1,250 | 0.00% | 331,814 |
| 2015-02-05 | 2015-02-03 | 37.197 | 10,001 | -1,250 | 0.00% | 372,010 |
| 2015-02-03 | 2015-01-30 | 35.917 | 11,251 | +1,250 | 0.00% | 404,106 |
| 2015-02-02 | 2015-01-29 | 36.637 | 10,001 | +1,250 | 0.00% | 366,410 |
| 2015-01-28 | 2015-01-26 | 38.877 | 8,751 | +1,250 | 0.00% | 340,214 |
| 2015-01-27 | 2015-01-23 | 39.277 | 7,501 | -1,250 | 0.00% | 294,618 |
| 2015-01-22 | 2015-01-20 | 38.317 | 8,751 | -1,250 | 0.00% | 335,314 |
| 2015-01-21 | 2015-01-19 | 37.917 | 10,001 | +2,500 | 0.00% | 379,210 |
| 2015-01-20 | 2015-01-16 | 39.277 | 7,501 | +1,251 | 0.00% | 294,618 |
| 2015-01-19 | 2015-01-15 | 40.397 | 6,250 | +1,250 | 0.00% | 252,482 |
| 2015-01-16 | 2015-01-14 | 39.517 | 5,000 | -1,250 | 0.00% | 197,586 |
| 2015-01-09 | 2015-01-07 | 39.677 | 6,250 | +1,250 | 0.00% | 247,982 |
| 2015-01-07 | 2015-01-05 | 40.397 | 5,000 | -1,250 | 0.00% | 201,985 |
| 2015-01-06 | 2015-01-02 | 39.997 | 6,250 | -1,251 | 0.00% | 249,982 |
| 2015-01-05 | 2014-12-31 | 36.877 | 7,501 | -2,500 | 0.00% | 276,617 |
| 2014-12-30 | 2014-12-24 | 34.317 | 10,001 | +1,250 | 0.00% | 343,209 |
| 2014-12-18 | 2014-12-16 | 34.717 | 8,751 | +1,250 | 0.00% | 303,812 |
| 2014-12-12 | 2014-12-10 | 36.957 | 7,501 | +1,251 | 0.00% | 277,217 |
| 2014-12-11 | 2014-12-09 | 37.357 | 6,250 | -1,251 | 0.00% | 233,483 |
| 2014-12-05 | 2014-12-03 | 37.677 | 7,501 | +1,251 | 0.00% | 282,617 |
| 2014-12-04 | 2014-12-02 | 37.357 | 6,250 | -1,251 | 0.00% | 233,483 |
| 2014-11-26 | 2014-11-24 | 36.237 | 7,501 | -7,500 | 0.00% | 271,816 |
| 2014-11-25 | 2014-11-21 | 32.638 | 15,001 | +6,250 | 0.00% | 489,597 |
| 2014-11-11 | 2014-11-07 | 34.957 | 8,751 | +1,250 | 0.00% | 305,913 |
| 2014-11-07 | 2014-11-05 | 35.517 | 7,501 | +1,251 | 0.00% | 266,416 |
| 2014-11-06 | 2014-11-04 | 36.557 | 6,250 | -1,251 | 0.00% | 228,483 |
| 2014-11-04 | 2014-10-31 | 35.997 | 7,501 | -1,250 | 0.00% | 270,016 |
| 2014-11-03 | 2014-10-30 | 35.277 | 8,751 | +1,250 | 0.00% | 308,713 |
| 2014-10-31 | 2014-10-29 | 35.517 | 7,501 | -1,250 | 0.00% | 266,416 |
| 2014-09-12 | 2014-09-10 | 35.197 | 8,751 | +1,250 | 0.00% | 308,013 |
| 2014-09-04 | 2014-09-02 | 35.357 | 7,501 | -1,250 | 0.00% | 265,216 |
| 2014-09-01 | 2014-08-28 | 34.877 | 8,751 | +1,250 | 0.00% | 305,213 |
| 2014-08-27 | 2014-08-25 | 37.444 | 7,501 | +66 | 0.00% | 280,864 |
| 2014-08-26 | 2014-08-22 | 37.282 | 7,435 | -6,196 | 0.00% | 277,193 |
| 2014-08-22 | 2014-08-20 | 37.605 | 13,631 | +6,196 | 0.00% | 512,593 |
| 2014-08-18 | 2014-08-14 | 36.879 | 7,435 | +1,239 | 0.00% | 274,193 |
| 2014-08-13 | 2014-08-11 | 37.444 | 6,196 | -1,239 | 0.00% | 232,000 |
| 2014-08-08 | 2014-08-06 | 37.040 | 7,435 | +1,239 | 0.00% | 275,393 |
| 2014-08-06 | 2014-08-04 | 37.847 | 6,196 | +1,239 | 0.00% | 234,500 |
| 2014-07-30 | 2014-07-28 | 36.637 | 4,957 | -1,239 | 0.00% | 181,608 |
| 2014-07-29 | 2014-07-25 | 35.991 | 6,196 | +1,239 | 0.00% | 223,000 |
| 2014-07-25 | 2014-07-23 | 36.152 | 4,957 | -1,239 | 0.00% | 179,208 |
| 2014-07-03 | 2014-06-30 | 30.342 | 6,196 | -8,674 | 0.00% | 188,000 |
| 2014-07-02 | 2014-06-27 | 30.084 | 14,870 | +4,956 | 0.00% | 447,349 |
| 2014-06-27 | 2014-06-25 | 30.439 | 9,914 | +3,718 | 0.00% | 301,773 |
| 2014-06-11 | 2014-06-09 | 31.817 | 6,196 | +92 | 0.00% | 197,135 |
| 2014-05-26 | 2014-05-22 | 31.063 | 6,104 | -3,662 | 0.00% | 189,608 |
| 2014-05-23 | 2014-05-21 | 30.637 | 9,766 | -3,662 | 0.00% | 299,200 |
| 2014-05-22 | 2014-05-20 | 30.571 | 13,428 | +7,324 | 0.00% | 410,513 |
| 2014-05-14 | 2014-05-12 | 30.080 | 6,104 | -3,662 | 0.00% | 183,608 |
| 2014-05-13 | 2014-05-09 | 29.556 | 9,766 | -1,221 | 0.00% | 288,640 |
| 2014-05-12 | 2014-05-08 | 29.064 | 10,987 | +1,221 | 0.00% | 319,327 |
| 2014-05-09 | 2014-05-07 | 29.064 | 9,766 | +3,662 | 0.00% | 283,840 |
| 2014-04-28 | 2014-04-24 | 31.554 | 6,104 | -1,220 | 0.00% | 192,608 |
| 2014-04-25 | 2014-04-23 | 31.685 | 7,324 | +1,220 | 0.00% | 232,064 |
| 2014-04-22 | 2014-04-16 | 32.767 | 6,104 | -1,220 | 0.00% | 200,008 |
| 2014-04-17 | 2014-04-15 | 33.013 | 7,324 | +1,220 | 0.00% | 241,784 |
| 2014-04-03 | 2014-04-01 | 33.422 | 6,104 | -1,220 | 0.00% | 204,008 |
| 2014-03-25 | 2014-03-21 | 31.849 | 7,324 | -51,272 | 0.00% | 233,264 |
| 2014-03-19 | 2014-03-17 | 30.342 | 58,596 | -51,271 | 0.00% | 1,777,921 |
| 2014-03-17 | 2014-03-13 | 30.801 | 109,867 | +102,543 | 0.00% | 3,383,986 |
| 2014-03-13 | 2014-03-11 | 32.144 | 7,324 | +1,220 | 0.00% | 235,424 |
| 2014-03-06 | 2014-03-04 | 33.176 | 6,104 | -1,220 | 0.00% | 202,508 |
| 2014-03-05 | 2014-03-03 | 32.849 | 7,324 | +1,220 | 0.00% | 240,584 |
| 2014-01-15 | 2014-01-13 | 36.207 | 6,104 | +1,221 | 0.00% | 221,009 |
| 2014-01-14 | 2014-01-10 | 36.535 | 4,883 | -1,221 | 0.00% | 178,400 |
| 2014-01-08 | 2014-01-06 | 34.241 | 6,104 | +1,221 | 0.00% | 209,009 |
| 2013-12-04 | 2013-12-02 | 38.992 | 4,883 | +1,221 | 0.00% | 190,400 |
| 2013-12-02 | 2013-11-28 | 39.074 | 3,662 | -1,221 | 0.00% | 143,090 |
| 2013-11-29 | 2013-11-27 | 38.419 | 4,883 | +1,221 | 0.00% | 187,600 |
| 2013-11-19 | 2013-11-15 | 38.501 | 3,662 | -2,442 | 0.00% | 140,990 |
| 2013-11-18 | 2013-11-14 | 37.436 | 6,104 | -1,220 | 0.00% | 228,509 |
| 2013-11-15 | 2013-11-13 | 37.108 | 7,324 | -2,442 | 0.00% | 271,782 |
| 2013-11-11 | 2013-11-07 | 38.009 | 9,766 | -2,441 | 0.00% | 371,200 |
| 2013-11-08 | 2013-11-06 | 37.846 | 12,207 | +3,662 | 0.00% | 461,981 |
| 2013-11-07 | 2013-11-05 | 38.009 | 8,545 | +1,221 | 0.00% | 324,791 |
| 2013-11-04 | 2013-10-31 | 39.320 | 7,324 | +3,662 | 0.00% | 287,980 |
| 2013-10-22 | 2013-10-18 | 39.812 | 3,662 | +1,221 | 0.00% | 145,790 |
| 2013-10-16 | 2013-10-11 | 39.894 | 2,441 | -1,221 | 0.00% | 97,380 |
| 2013-08-27 | 2013-08-23 | 38.225 | 3,662 | -3,662 | 0.00% | 139,979 |
| 2013-08-26 | 2013-08-22 | 38.142 | 7,324 | +3,690 | 0.00% | 279,353 |
| 2013-07-31 | 2013-07-29 | 36.161 | 3,634 | -6,056 | 0.00% | 131,408 |
| 2013-07-25 | 2013-07-23 | 35.500 | 9,690 | -1,211 | 0.00% | 343,998 |
| 2013-07-23 | 2013-07-19 | 34.262 | 10,901 | +7,267 | 0.00% | 373,489 |
| 2013-06-28 | 2013-06-26 | 31.471 | 3,634 | -9,690 | 0.00% | 114,367 |
| 2013-06-27 | 2013-06-25 | 30.613 | 13,324 | +8,479 | 0.00% | 407,885 |
| 2013-06-26 | 2013-06-24 | 30.844 | 4,845 | +1,211 | 0.00% | 149,439 |
| 2013-06-06 | 2013-06-04 | 37.564 | 3,634 | -14,535 | 0.00% | 136,509 |
| 2013-06-05 | 2013-06-03 | 38.708 | 18,169 | +14,535 | 0.00% | 703,280 |
| 2013-06-04 | 2013-05-31 | 38.624 | 3,634 | +38 | 0.00% | 140,361 |
| 2013-06-03 | 2013-05-30 | 38.291 | 3,596 | -2,398 | 0.00% | 137,693 |
| 2013-05-31 | 2013-05-29 | 38.374 | 5,994 | +1,199 | 0.00% | 230,014 |
| 2013-05-30 | 2013-05-28 | 39.625 | 4,795 | +1,199 | 0.00% | 190,004 |
| 2013-05-28 | 2013-05-24 | 38.541 | 3,596 | -37,161 | 0.00% | 138,593 |
| 2013-05-24 | 2013-05-22 | 39.959 | 40,757 | +37,161 | 0.00% | 1,628,611 |
| 2013-05-22 | 2013-05-20 | 39.208 | 3,596 | -1,199 | 0.00% | 140,993 |
| 2013-05-16 | 2013-05-14 | 38.791 | 4,795 | +1,199 | 0.00% | 186,003 |
| 2013-04-29 | 2013-04-25 | 39.208 | 3,596 | -1,199 | 0.00% | 140,993 |
| 2013-04-25 | 2013-04-23 | 38.207 | 4,795 | +1,199 | 0.00% | 183,203 |
| 2013-04-23 | 2013-04-19 | 39.625 | 3,596 | -1,199 | 0.00% | 142,493 |
| 2013-04-11 | 2013-04-09 | 34.870 | 4,795 | -5,994 | 0.00% | 167,203 |
| 2013-04-10 | 2013-04-08 | 34.453 | 10,789 | +5,994 | 0.00% | 371,716 |
| 2013-02-07 | 2013-02-05 | 38.291 | 4,795 | -1,199 | 0.00% | 183,603 |
| 2013-02-06 | 2013-02-04 | 38.708 | 5,994 | +1,199 | 0.00% | 232,014 |
| 2013-02-04 | 2013-01-31 | 40.126 | 4,795 | +1,199 | 0.00% | 192,404 |
| 2013-01-30 | 2013-01-28 | 40.793 | 3,596 | -1,199 | 0.00% | 146,693 |
| 2013-01-28 | 2013-01-24 | 39.876 | 4,795 | +1,199 | 0.00% | 191,204 |
| 2013-01-25 | 2013-01-23 | 40.126 | 3,596 | +1,199 | 0.00% | 144,293 |
| 2012-11-27 | 2012-11-23 | 37.290 | 2,397 | -5,994 | 0.00% | 89,383 |
| 2012-11-26 | 2012-11-22 | 36.205 | 8,391 | -1,199 | 0.00% | 303,797 |
| 2012-11-23 | 2012-11-21 | 35.454 | 9,590 | +5,994 | 0.00% | 340,006 |
| 2012-11-12 | 2012-11-08 | 35.037 | 3,596 | +1,199 | 0.00% | 125,994 |
| 2012-10-26 | 2012-10-24 | 33.002 | 2,397 | +1,198 | 0.00% | 79,105 |
| 2012-10-25 | 2012-10-22 | 33.702 | 1,199 | +1,199 | 0.00% | 40,409 |
| 2012-10-22 | 2012-10-18 | 33.953 | 0 | -2,397 | ||
| 2012-10-18 | 2012-10-16 | 33.068 | 2,397 | -1,199 | 0.00% | 79,265 |
| 2012-10-10 | 2012-10-08 | 32.034 | 3,596 | +1,199 | 0.00% | 115,194 |
| 2012-10-09 | 2012-10-05 | 33.035 | 2,397 | -1,199 | 0.00% | 79,185 |
| 2012-09-19 | 2012-09-17 | 32.268 | 3,596 | +1,199 | 0.00% | 116,034 |
| 2012-09-18 | 2012-09-14 | 32.868 | 2,397 | +1,198 | 0.00% | 78,785 |
| 2012-09-17 | 2012-09-13 | 32.301 | 1,199 | -1,198 | 0.00% | 38,729 |
| 2012-09-13 | 2012-09-11 | 31.133 | 2,397 | -1,199 | 0.00% | 74,626 |
| 2012-09-12 | 2012-09-10 | 30.799 | 3,596 | -1,199 | 0.00% | 110,754 |
| 2012-09-05 | 2012-09-03 | 30.299 | 4,795 | -1,199 | 0.00% | 145,283 |
| 2012-09-04 | 2012-08-31 | 29.231 | 5,994 | +1,199 | 0.00% | 175,211 |
| 2012-08-31 | 2012-08-29 | 30.185 | 4,795 | +1,199 | 0.00% | 144,736 |
| 2012-08-30 | 2012-08-28 | 30.151 | 3,596 | +34 | 0.00% | 108,423 |
| 2012-08-28 | 2012-08-24 | 30.791 | 3,562 | +1,187 | 0.00% | 109,678 |
| 2012-08-27 | 2012-08-23 | 31.330 | 2,375 | -1,187 | 0.00% | 74,409 |
| 2012-08-22 | 2012-08-20 | 30.892 | 3,562 | -2,375 | 0.00% | 110,038 |
| 2012-08-15 | 2012-08-13 | 29.780 | 5,937 | +1,188 | 0.00% | 176,807 |
| 2012-08-14 | 2012-08-10 | 30.454 | 4,749 | -1,188 | 0.00% | 144,627 |
| 2012-08-10 | 2012-08-08 | 29.780 | 5,937 | +1,188 | 0.00% | 176,807 |
| 2012-08-06 | 2012-08-02 | 29.814 | 4,749 | +1,187 | 0.00% | 141,587 |
| 2012-07-31 | 2012-07-27 | 30.252 | 3,562 | -1,187 | 0.00% | 107,758 |
| 2012-07-25 | 2012-07-23 | 28.871 | 4,749 | +1,187 | 0.00% | 137,108 |
| 2012-07-23 | 2012-07-19 | 29.578 | 3,562 | +1,187 | 0.00% | 105,358 |
| 2012-07-20 | 2012-07-18 | 29.983 | 2,375 | +1,188 | 0.00% | 71,209 |
| 2012-07-19 | 2012-07-17 | 31.229 | 1,187 | -1,188 | 0.00% | 37,069 |
| 2012-07-16 | 2012-07-12 | 30.589 | 2,375 | +1,188 | 0.00% | 72,649 |
| 2012-07-11 | 2012-07-09 | 31.128 | 1,187 | +1,187 | 0.00% | 36,949 |
| 2012-07-10 | 2012-07-06 | 32.206 | 0 | -1,187 | ||
| 2012-06-29 | 2012-06-27 | 30.218 | 1,187 | -1,188 | 0.00% | 35,869 |
| 2012-06-25 | 2012-06-21 | 27.961 | 2,375 | +1,188 | 0.00% | 66,408 |
| 2012-06-19 | 2012-06-15 | 29.848 | 1,187 | +1,187 | 0.00% | 35,429 |
| 2012-06-13 | 2012-06-11 | 28.500 | 0 | -1,187 | ||
| 2012-06-01 | 2012-05-30 | 28.890 | 1,187 | +1,187 | 0.00% | 34,293 |
| 2012-05-31 | 2012-05-29 | 28.890 | 0 | -1,173 | ||
| 2012-05-09 | 2012-05-07 | 28.174 | 1,173 | +1,173 | 0.00% | 33,048 |
| 2012-05-03 | 2012-04-30 | 28.686 | 0 | -1,173 | ||
| 2012-04-27 | 2012-04-25 | 27.594 | 1,173 | -1,172 | 0.00% | 32,368 |
| 2012-04-26 | 2012-04-24 | 26.946 | 2,345 | +1,172 | 0.00% | 63,188 |
| 2012-04-23 | 2012-04-19 | 27.424 | 1,173 | -1,172 | 0.00% | 32,168 |
| 2012-04-20 | 2012-04-18 | 27.287 | 2,345 | +1,172 | 0.00% | 63,988 |
| 2012-04-17 | 2012-04-13 | 27.662 | 1,173 | -1,172 | 0.00% | 32,448 |
| 2012-04-12 | 2012-04-10 | 27.117 | 2,345 | +1,172 | 0.00% | 63,588 |
| 2012-03-07 | 2012-03-05 | 26.912 | 1,173 | +1,173 | 0.00% | 31,568 |
| 2007-06-26 | 2007-06-22 | 23.353 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy