History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 74,500 | +0 | 0.00% | 1,054,920 |
| 2025-10-13 | 2025-10-09 | 13.820 | 74,500 | +0 | 0.00% | 1,029,590 |
| 2025-10-10 | 2025-10-08 | 13.640 | 74,500 | +13,000 | 0.00% | 1,016,180 |
| 2025-10-08 | 2025-10-03 | 14.020 | 61,500 | +1,000 | 0.00% | 862,230 |
| 2025-10-06 | 2025-10-02 | 14.210 | 60,500 | +500 | 0.00% | 859,705 |
| 2025-10-02 | 2025-09-29 | 14.050 | 60,000 | +1,000 | 0.00% | 843,000 |
| 2025-09-30 | 2025-09-26 | 13.950 | 59,000 | +3,500 | 0.00% | 823,050 |
| 2025-09-25 | 2025-09-23 | 13.790 | 55,500 | +1,500 | 0.00% | 765,345 |
| 2025-09-24 | 2025-09-22 | 13.960 | 54,000 | +3,000 | 0.00% | 753,840 |
| 2025-09-16 | 2025-09-12 | 15.298 | 51,000 | -1,108 | 0.00% | 780,174 |
| 2025-09-11 | 2025-09-09 | 14.708 | 52,108 | -1,474 | 0.00% | 766,384 |
| 2025-09-01 | 2025-08-28 | 14.046 | 53,582 | +983 | 0.00% | 752,638 |
| 2025-08-29 | 2025-08-27 | 14.046 | 52,599 | +1,474 | 0.00% | 738,830 |
| 2025-08-22 | 2025-08-20 | 14.596 | 51,125 | -3,932 | 0.00% | 746,206 |
| 2025-08-21 | 2025-08-19 | 14.494 | 55,057 | +491 | 0.00% | 797,997 |
| 2025-08-20 | 2025-08-18 | 14.382 | 54,566 | +492 | 0.00% | 784,775 |
| 2025-08-19 | 2025-08-15 | 14.626 | 54,074 | +492 | 0.00% | 790,899 |
| 2025-08-18 | 2025-08-14 | 14.565 | 53,582 | -3,442 | 0.00% | 780,433 |
| 2025-08-15 | 2025-08-13 | 14.331 | 57,024 | -983 | 0.00% | 817,226 |
| 2025-08-04 | 2025-07-31 | 13.833 | 58,007 | +2,458 | 0.00% | 802,404 |
| 2025-07-31 | 2025-07-29 | 14.647 | 55,549 | -1,475 | 0.00% | 813,603 |
| 2025-07-29 | 2025-07-25 | 14.647 | 57,024 | -491 | 0.00% | 835,206 |
| 2025-07-28 | 2025-07-24 | 14.504 | 57,515 | -983 | 0.00% | 834,208 |
| 2025-07-23 | 2025-07-21 | 14.057 | 58,498 | +1,966 | 0.00% | 822,286 |
| 2025-07-22 | 2025-07-18 | 13.629 | 56,532 | +3,933 | 0.00% | 770,500 |
| 2025-07-02 | 2025-06-27 | 13.914 | 52,599 | +1,474 | 0.00% | 731,875 |
| 2025-06-27 | 2025-06-25 | 14.588 | 51,125 | +117 | 0.00% | 745,821 |
| 2025-06-04 | 2025-06-02 | 13.424 | 51,008 | +962 | 0.00% | 684,754 |
| 2025-05-02 | 2025-04-29 | 14.443 | 50,046 | -481 | 0.00% | 722,800 |
| 2025-04-30 | 2025-04-28 | 14.526 | 50,527 | +481 | 0.00% | 733,947 |
| 2025-04-29 | 2025-04-25 | 14.879 | 50,046 | -481 | 0.00% | 744,640 |
| 2025-04-09 | 2025-04-07 | 13.030 | 50,527 | -963 | 0.00% | 658,347 |
| 2025-03-25 | 2025-03-21 | 14.734 | 51,490 | +963 | 0.00% | 758,635 |
| 2025-03-20 | 2025-03-18 | 15.482 | 50,527 | +481 | 0.00% | 782,247 |
| 2025-03-13 | 2025-03-11 | 15.440 | 50,046 | -481 | 0.00% | 772,720 |
| 2025-03-12 | 2025-03-10 | 15.295 | 50,527 | +481 | 0.00% | 772,797 |
| 2025-02-21 | 2025-02-19 | 14.360 | 50,046 | +962 | 0.00% | 718,640 |
| 2025-02-14 | 2025-02-12 | 13.632 | 49,084 | -481 | 0.00% | 669,126 |
| 2025-01-16 | 2025-01-14 | 12.759 | 49,565 | -481 | 0.00% | 632,423 |
| 2025-01-14 | 2025-01-10 | 12.406 | 50,046 | +481 | 0.00% | 620,880 |
| 2024-12-30 | 2024-12-24 | 12.967 | 49,565 | +481 | 0.00% | 642,723 |
| 2024-12-23 | 2024-12-19 | 12.946 | 49,084 | +482 | 0.00% | 635,465 |
| 2024-12-18 | 2024-12-16 | 13.258 | 48,602 | -1,444 | 0.00% | 644,375 |
| 2024-12-11 | 2024-12-09 | 14.754 | 50,046 | +1,444 | 0.00% | 738,400 |
| 2024-12-10 | 2024-12-06 | 14.339 | 48,602 | -1,925 | 0.00% | 696,895 |
| 2024-11-15 | 2024-11-13 | 14.900 | 50,527 | -481 | 0.00% | 752,847 |
| 2024-11-14 | 2024-11-12 | 14.879 | 51,008 | -1,444 | 0.00% | 758,954 |
| 2024-11-12 | 2024-11-08 | 15.960 | 52,452 | +481 | 0.00% | 837,119 |
| 2024-11-08 | 2024-11-06 | 16.168 | 51,971 | -1,443 | 0.00% | 840,242 |
| 2024-11-06 | 2024-11-04 | 15.814 | 53,414 | -1,925 | 0.00% | 844,702 |
| 2024-11-05 | 2024-11-01 | 16.105 | 55,339 | +3,368 | 0.00% | 891,245 |
| 2024-10-31 | 2024-10-29 | 15.295 | 51,971 | +481 | 0.00% | 794,882 |
| 2024-10-30 | 2024-10-28 | 15.793 | 51,490 | -962 | 0.00% | 813,206 |
| 2024-10-28 | 2024-10-24 | 15.399 | 52,452 | +481 | 0.00% | 807,689 |
| 2024-10-25 | 2024-10-23 | 15.793 | 51,971 | -481 | 0.00% | 820,802 |
| 2024-10-24 | 2024-10-22 | 15.897 | 52,452 | +481 | 0.00% | 833,849 |
| 2024-10-21 | 2024-10-17 | 15.004 | 51,971 | -962 | 0.00% | 779,762 |
| 2024-10-18 | 2024-10-16 | 16.064 | 52,933 | +481 | 0.00% | 850,296 |
| 2024-10-17 | 2024-10-15 | 15.482 | 52,452 | +1,444 | 0.00% | 812,049 |
| 2024-10-16 | 2024-10-14 | 16.292 | 51,008 | +481 | 0.00% | 831,033 |
| 2024-10-15 | 2024-10-10 | 15.440 | 50,527 | +962 | 0.00% | 780,147 |
| 2024-10-14 | 2024-10-09 | 14.962 | 49,565 | -962 | 0.00% | 741,603 |
| 2024-10-10 | 2024-10-08 | 15.606 | 50,527 | +481 | 0.00% | 788,547 |
| 2024-10-08 | 2024-10-04 | 18.246 | 50,046 | -962 | 0.00% | 913,120 |
| 2024-10-07 | 2024-10-03 | 18.225 | 51,008 | +962 | 0.00% | 929,612 |
| 2024-10-04 | 2024-10-02 | 19.035 | 50,046 | +481 | 0.00% | 952,640 |
| 2024-09-30 | 2024-09-26 | 14.879 | 49,565 | -481 | 0.00% | 737,483 |
| 2024-09-26 | 2024-09-24 | 12.926 | 50,046 | -481 | 0.00% | 646,880 |
| 2024-09-25 | 2024-09-23 | 12.302 | 50,527 | -1,444 | 0.00% | 621,597 |
| 2024-09-23 | 2024-09-19 | 11.928 | 51,971 | -962 | 0.00% | 619,922 |
| 2024-09-19 | 2024-09-16 | 11.118 | 52,933 | +481 | 0.00% | 588,497 |
| 2024-09-16 | 2024-09-12 | 11.893 | 52,452 | +1,402 | 0.00% | 623,809 |
| 2024-09-13 | 2024-09-11 | 11.850 | 51,050 | +469 | 0.00% | 604,955 |
| 2024-09-12 | 2024-09-10 | 11.872 | 50,581 | +468 | 0.00% | 600,477 |
| 2024-09-05 | 2024-09-03 | 12.662 | 50,113 | -3,747 | 0.00% | 634,511 |
| 2024-09-04 | 2024-09-02 | 12.598 | 53,860 | +6,089 | 0.00% | 678,504 |
| 2024-09-03 | 2024-08-30 | 13.217 | 47,771 | -2,342 | 0.00% | 631,378 |
| 2024-09-02 | 2024-08-29 | 12.662 | 50,113 | -5,620 | 0.00% | 634,511 |
| 2024-08-30 | 2024-08-28 | 12.427 | 55,733 | +3,747 | 0.00% | 692,579 |
| 2024-08-29 | 2024-08-27 | 13.025 | 51,986 | +468 | 0.00% | 677,096 |
| 2024-08-23 | 2024-08-21 | 12.982 | 51,518 | +2,342 | 0.00% | 668,801 |
| 2024-08-22 | 2024-08-20 | 13.388 | 49,176 | +1,873 | 0.00% | 658,347 |
| 2024-08-16 | 2024-08-14 | 13.601 | 47,303 | -468 | 0.00% | 643,372 |
| 2024-08-02 | 2024-07-31 | 13.516 | 47,771 | +468 | 0.00% | 645,658 |
| 2024-07-23 | 2024-07-19 | 13.900 | 47,303 | +469 | 0.00% | 657,512 |
| 2024-07-19 | 2024-07-17 | 14.348 | 46,834 | -469 | 0.00% | 671,993 |
| 2024-07-18 | 2024-07-16 | 14.199 | 47,303 | +1,874 | 0.00% | 671,652 |
| 2024-07-09 | 2024-07-05 | 14.519 | 45,429 | +468 | 0.00% | 659,593 |
| 2024-06-25 | 2024-06-21 | 15.391 | 44,961 | +1,423 | 0.00% | 691,976 |
| 2024-06-05 | 2024-06-03 | 16.736 | 43,538 | -907 | 0.00% | 728,635 |
| 2024-05-27 | 2024-05-23 | 17.662 | 44,445 | -907 | 0.00% | 784,974 |
| 2024-05-23 | 2024-05-21 | 17.728 | 45,352 | -454 | 0.00% | 803,993 |
| 2024-05-21 | 2024-05-17 | 18.213 | 45,806 | -4,989 | 0.00% | 834,262 |
| 2024-05-20 | 2024-05-16 | 17.441 | 50,795 | +4,536 | 0.00% | 885,926 |
| 2024-05-16 | 2024-05-13 | 16.846 | 46,259 | +453 | 0.00% | 779,273 |
| 2024-05-14 | 2024-05-10 | 16.978 | 45,806 | +454 | 0.00% | 777,701 |
| 2024-05-09 | 2024-05-07 | 16.493 | 45,352 | +453 | 0.00% | 747,994 |
| 2024-05-07 | 2024-05-03 | 17.177 | 44,899 | -453 | 0.00% | 771,212 |
| 2024-05-06 | 2024-05-02 | 16.559 | 45,352 | -1,361 | 0.00% | 750,994 |
| 2024-05-02 | 2024-04-29 | 16.008 | 46,713 | -453 | 0.00% | 747,781 |
| 2024-04-30 | 2024-04-26 | 15.391 | 47,166 | -454 | 0.00% | 725,913 |
| 2024-04-29 | 2024-04-25 | 14.222 | 47,620 | -454 | 0.00% | 677,250 |
| 2024-04-26 | 2024-04-24 | 13.384 | 48,074 | -40,363 | 0.00% | 643,426 |
| 2024-04-18 | 2024-04-16 | 12.612 | 88,437 | -454 | 0.00% | 1,115,398 |
| 2024-04-17 | 2024-04-15 | 12.590 | 88,891 | +454 | 0.00% | 1,119,164 |
| 2024-04-15 | 2024-04-11 | 13.318 | 88,437 | +39,456 | 0.00% | 1,177,798 |
| 2024-04-12 | 2024-04-10 | 13.516 | 48,981 | -1,814 | 0.00% | 662,046 |
| 2024-04-10 | 2024-04-08 | 13.142 | 50,795 | -39,910 | 0.00% | 667,524 |
| 2024-04-08 | 2024-04-03 | 13.097 | 90,705 | +907 | 0.00% | 1,188,003 |
| 2024-04-05 | 2024-04-02 | 13.186 | 89,798 | -907 | 0.00% | 1,184,044 |
| 2024-04-03 | 2024-03-28 | 12.414 | 90,705 | -4,081 | 0.00% | 1,126,003 |
| 2024-03-27 | 2024-03-25 | 11.929 | 94,786 | -3,629 | 0.00% | 1,130,684 |
| 2024-03-26 | 2024-03-22 | 11.730 | 98,415 | +4,536 | 0.00% | 1,154,444 |
| 2024-03-25 | 2024-03-21 | 12.193 | 93,879 | -7,710 | 0.00% | 1,144,705 |
| 2024-03-21 | 2024-03-19 | 11.554 | 101,589 | +4,988 | 0.00% | 1,173,756 |
| 2024-03-19 | 2024-03-15 | 12.105 | 96,601 | +1,361 | 0.00% | 1,169,375 |
| 2024-03-15 | 2024-03-13 | 12.480 | 95,240 | +454 | 0.00% | 1,188,600 |
| 2024-03-14 | 2024-03-12 | 12.789 | 94,786 | -3,629 | 0.00% | 1,212,194 |
| 2024-03-11 | 2024-03-07 | 11.356 | 98,415 | +907 | 0.00% | 1,117,554 |
| 2024-03-06 | 2024-03-04 | 12.127 | 97,508 | +2,268 | 0.00% | 1,182,504 |
| 2024-03-04 | 2024-02-29 | 12.833 | 95,240 | +42,178 | 0.00% | 1,222,200 |
| 2024-02-29 | 2024-02-27 | 13.406 | 53,062 | +2,267 | 0.00% | 711,356 |
| 2024-02-27 | 2024-02-23 | 13.671 | 50,795 | -907 | 0.00% | 694,404 |
| 2024-02-23 | 2024-02-21 | 13.560 | 51,702 | -7,256 | 0.00% | 701,104 |
| 2024-02-20 | 2024-02-16 | 13.164 | 58,958 | -1,814 | 0.00% | 776,099 |
| 2024-02-16 | 2024-02-14 | 12.524 | 60,772 | +453 | 0.00% | 761,117 |
| 2024-02-14 | 2024-02-07 | 12.678 | 60,319 | +2,268 | 0.00% | 764,754 |
| 2024-02-06 | 2024-02-02 | 12.965 | 58,051 | -1,361 | 0.00% | 752,639 |
| 2024-01-29 | 2024-01-25 | 13.472 | 59,412 | -1,360 | 0.00% | 800,415 |
| 2024-01-26 | 2024-01-24 | 12.987 | 60,772 | -907 | 0.00% | 789,257 |
| 2024-01-25 | 2024-01-23 | 12.436 | 61,679 | +453 | 0.00% | 767,037 |
| 2024-01-24 | 2024-01-22 | 11.841 | 61,226 | +454 | 0.00% | 724,953 |
| 2024-01-23 | 2024-01-19 | 12.568 | 60,772 | +453 | 0.00% | 763,797 |
| 2024-01-19 | 2024-01-17 | 12.370 | 60,319 | +4,989 | 0.00% | 746,134 |
| 2024-01-18 | 2024-01-16 | 13.208 | 55,330 | +907 | 0.00% | 730,781 |
| 2024-01-17 | 2024-01-15 | 13.627 | 54,423 | +907 | 0.00% | 741,602 |
| 2024-01-15 | 2024-01-11 | 14.134 | 53,516 | +454 | 0.00% | 756,383 |
| 2024-01-10 | 2024-01-08 | 14.046 | 53,062 | +2,721 | 0.00% | 745,286 |
| 2024-01-04 | 2024-01-02 | 14.531 | 50,341 | +453 | 0.00% | 731,488 |
| 2024-01-02 | 2023-12-28 | 15.082 | 49,888 | -1,814 | 0.00% | 752,406 |
| 2023-12-29 | 2023-12-27 | 14.487 | 51,702 | +907 | 0.00% | 748,984 |
| 2023-12-28 | 2023-12-22 | 14.707 | 50,795 | +454 | 0.00% | 747,045 |
| 2023-12-27 | 2023-12-21 | 14.883 | 50,341 | +453 | 0.00% | 749,248 |
| 2023-12-22 | 2023-12-20 | 14.883 | 49,888 | -907 | 0.00% | 742,506 |
| 2023-12-21 | 2023-12-19 | 14.773 | 50,795 | -907 | 0.00% | 750,405 |
| 2023-12-19 | 2023-12-15 | 14.972 | 51,702 | -453 | 0.00% | 774,064 |
| 2023-12-18 | 2023-12-14 | 14.420 | 52,155 | -907 | 0.00% | 752,096 |
| 2023-12-15 | 2023-12-13 | 14.200 | 53,062 | +453 | 0.00% | 753,476 |
| 2023-12-14 | 2023-12-12 | 14.641 | 52,609 | -3,628 | 0.00% | 770,243 |
| 2023-12-13 | 2023-12-11 | 14.244 | 56,237 | -453 | 0.00% | 801,041 |
| 2023-12-12 | 2023-12-08 | 14.288 | 56,690 | +3,174 | 0.00% | 809,993 |
| 2023-12-11 | 2023-12-07 | 14.861 | 53,516 | +454 | 0.00% | 795,323 |
| 2023-12-08 | 2023-12-06 | 14.883 | 53,062 | +907 | 0.00% | 789,746 |
| 2023-12-07 | 2023-12-05 | 14.994 | 52,155 | +1,814 | 0.00% | 781,996 |
| 2023-12-06 | 2023-12-04 | 15.369 | 50,341 | -1,361 | 0.00% | 773,668 |
| 2023-12-05 | 2023-12-01 | 15.677 | 51,702 | +907 | 0.00% | 810,544 |
| 2023-12-01 | 2023-11-29 | 15.898 | 50,795 | +2,268 | 0.00% | 807,525 |
| 2023-11-27 | 2023-11-23 | 17.177 | 48,527 | -5,896 | 0.00% | 833,529 |
| 2023-11-23 | 2023-11-21 | 16.295 | 54,423 | -2,267 | 0.00% | 886,802 |
| 2023-11-22 | 2023-11-20 | 16.118 | 56,690 | +3,174 | 0.00% | 913,742 |
| 2023-11-21 | 2023-11-17 | 16.140 | 53,516 | +907 | 0.00% | 863,763 |
| 2023-11-17 | 2023-11-15 | 16.714 | 52,609 | -4,989 | 0.00% | 879,284 |
| 2023-11-16 | 2023-11-14 | 15.964 | 57,598 | -453 | 0.00% | 919,487 |
| 2023-11-15 | 2023-11-13 | 15.765 | 58,051 | +453 | 0.00% | 915,199 |
| 2023-11-14 | 2023-11-10 | 15.854 | 57,598 | +908 | 0.00% | 913,137 |
| 2023-11-13 | 2023-11-09 | 16.162 | 56,690 | +6,349 | 0.00% | 916,242 |
| 2023-11-10 | 2023-11-08 | 16.625 | 50,341 | +453 | 0.00% | 836,937 |
| 2023-11-03 | 2023-11-01 | 16.405 | 49,888 | -1,360 | 0.00% | 818,406 |
| 2023-11-02 | 2023-10-31 | 16.295 | 51,248 | +2,267 | 0.00% | 835,067 |
| 2023-11-01 | 2023-10-30 | 16.846 | 48,981 | -907 | 0.00% | 825,127 |
| 2023-10-27 | 2023-10-25 | 16.427 | 49,888 | -1,360 | 0.00% | 819,506 |
| 2023-10-25 | 2023-10-20 | 16.515 | 51,248 | -454 | 0.00% | 846,367 |
| 2023-10-24 | 2023-10-19 | 16.405 | 51,702 | +907 | 0.00% | 848,165 |
| 2023-10-20 | 2023-10-18 | 16.758 | 50,795 | +907 | 0.00% | 851,205 |
| 2023-10-18 | 2023-10-16 | 17.133 | 49,888 | +2,268 | 0.00% | 854,706 |
| 2023-10-17 | 2023-10-13 | 17.573 | 47,620 | +454 | 0.00% | 836,850 |
| 2023-10-16 | 2023-10-12 | 17.882 | 47,166 | -454 | 0.00% | 843,431 |
| 2023-10-12 | 2023-10-10 | 17.551 | 47,620 | -454 | 0.00% | 835,800 |
| 2023-10-11 | 2023-10-09 | 17.419 | 48,074 | +908 | 0.00% | 837,408 |
| 2023-10-10 | 2023-10-06 | 17.573 | 47,166 | +1,360 | 0.00% | 828,871 |
| 2023-10-06 | 2023-10-04 | 17.331 | 45,806 | -907 | 0.00% | 793,862 |
| 2023-10-05 | 2023-10-03 | 17.353 | 46,713 | +907 | 0.00% | 810,611 |
| 2023-09-29 | 2023-09-27 | 17.441 | 45,806 | -453 | 0.00% | 798,912 |
| 2023-09-27 | 2023-09-25 | 17.375 | 46,259 | +453 | 0.00% | 803,752 |
| 2023-09-21 | 2023-09-19 | 17.618 | 45,806 | +454 | 0.00% | 806,992 |
| 2023-09-20 | 2023-09-18 | 17.463 | 45,352 | +2,721 | 0.00% | 791,993 |
| 2023-09-18 | 2023-09-14 | 18.630 | 42,631 | +904 | 0.00% | 794,223 |
| 2023-09-13 | 2023-09-11 | 18.833 | 41,727 | +444 | 0.00% | 785,841 |
| 2023-09-12 | 2023-09-07 | 19.351 | 41,283 | +888 | 0.00% | 798,869 |
| 2023-09-07 | 2023-09-05 | 19.396 | 40,395 | +888 | 0.00% | 783,505 |
| 2023-09-06 | 2023-09-04 | 20.185 | 39,507 | -2,664 | 0.00% | 797,431 |
| 2023-09-05 | 2023-08-31 | 18.630 | 42,171 | +888 | 0.00% | 785,653 |
| 2023-09-04 | 2023-08-30 | 18.946 | 41,283 | -888 | 0.00% | 782,129 |
| 2023-08-31 | 2023-08-29 | 18.743 | 42,171 | -3,551 | 0.00% | 790,403 |
| 2023-08-30 | 2023-08-28 | 17.594 | 45,722 | +444 | 0.00% | 804,429 |
| 2023-08-29 | 2023-08-25 | 17.639 | 45,278 | -444 | 0.00% | 798,657 |
| 2023-08-24 | 2023-08-22 | 17.369 | 45,722 | +2,219 | 0.00% | 794,129 |
| 2023-08-23 | 2023-08-21 | 17.616 | 43,503 | +444 | 0.00% | 766,368 |
| 2023-08-22 | 2023-08-18 | 18.112 | 43,059 | +444 | 0.00% | 779,886 |
| 2023-08-21 | 2023-08-17 | 18.360 | 42,615 | +444 | 0.00% | 782,405 |
| 2023-08-17 | 2023-08-15 | 18.900 | 42,171 | +444 | 0.00% | 797,053 |
| 2023-08-14 | 2023-08-10 | 19.486 | 41,727 | +1,332 | 0.00% | 813,101 |
| 2023-08-11 | 2023-08-09 | 19.847 | 40,395 | -1,332 | 0.00% | 801,705 |
| 2023-08-10 | 2023-08-08 | 19.779 | 41,727 | +3,995 | 0.00% | 825,321 |
| 2023-08-09 | 2023-08-07 | 20.072 | 37,732 | +2,220 | 0.00% | 757,354 |
| 2023-08-08 | 2023-08-04 | 20.410 | 35,512 | -19,532 | 0.00% | 724,794 |
| 2023-08-02 | 2023-07-31 | 20.680 | 55,044 | -444 | 0.00% | 1,138,319 |
| 2023-08-01 | 2023-07-28 | 20.725 | 55,488 | -1,332 | 0.00% | 1,150,001 |
| 2023-07-31 | 2023-07-27 | 20.477 | 56,820 | -444 | 0.00% | 1,163,527 |
| 2023-07-27 | 2023-07-25 | 19.982 | 57,264 | -10,653 | 0.00% | 1,144,238 |
| 2023-07-26 | 2023-07-24 | 17.797 | 67,917 | +3,107 | 0.00% | 1,208,695 |
| 2023-07-25 | 2023-07-21 | 18.540 | 64,810 | -1,776 | 0.00% | 1,201,581 |
| 2023-07-24 | 2023-07-20 | 18.698 | 66,586 | -1,331 | 0.00% | 1,245,008 |
| 2023-07-20 | 2023-07-18 | 18.090 | 67,917 | +888 | 0.00% | 1,228,585 |
| 2023-07-18 | 2023-07-13 | 18.698 | 67,029 | -888 | 0.00% | 1,253,291 |
| 2023-07-14 | 2023-07-12 | 18.247 | 67,917 | +1,775 | 0.00% | 1,239,295 |
| 2023-07-13 | 2023-07-11 | 18.292 | 66,142 | +1,332 | 0.00% | 1,209,886 |
| 2023-07-11 | 2023-07-07 | 18.698 | 64,810 | +444 | 0.00% | 1,211,801 |
| 2023-07-10 | 2023-07-06 | 18.630 | 64,366 | +888 | 0.00% | 1,199,149 |
| 2023-07-06 | 2023-07-04 | 19.329 | 63,478 | +444 | 0.00% | 1,226,936 |
| 2023-07-05 | 2023-07-03 | 19.351 | 63,034 | +444 | 0.00% | 1,219,774 |
| 2023-07-04 | 2023-06-30 | 19.238 | 62,590 | -8,435 | 0.00% | 1,204,132 |
| 2023-07-03 | 2023-06-29 | 19.880 | 71,025 | -443 | 0.00% | 1,411,968 |
| 2023-06-30 | 2023-06-28 | 19.949 | 71,468 | +1,224 | 0.00% | 1,425,720 |
| 2023-06-29 | 2023-06-27 | 19.534 | 70,244 | +4,770 | 0.00% | 1,372,142 |
| 2023-06-28 | 2023-06-26 | 18.819 | 65,474 | +433 | 0.00% | 1,232,155 |
| 2023-06-27 | 2023-06-23 | 18.980 | 65,041 | +434 | 0.00% | 1,234,507 |
| 2023-06-26 | 2023-06-21 | 19.234 | 64,607 | +5,637 | 0.00% | 1,242,659 |
| 2023-06-23 | 2023-06-20 | 19.742 | 58,970 | +1,301 | 0.00% | 1,164,156 |
| 2023-06-20 | 2023-06-16 | 20.664 | 57,669 | -1,301 | 0.00% | 1,191,672 |
| 2023-06-19 | 2023-06-15 | 20.756 | 58,970 | +433 | 0.00% | 1,223,996 |
| 2023-06-16 | 2023-06-14 | 20.364 | 58,537 | +434 | 0.00% | 1,192,059 |
| 2023-06-13 | 2023-06-09 | 20.410 | 58,103 | -867 | 0.00% | 1,185,900 |
| 2023-06-12 | 2023-06-08 | 20.526 | 58,970 | -434 | 0.00% | 1,210,396 |
| 2023-06-09 | 2023-06-07 | 20.157 | 59,404 | +20,380 | 0.00% | 1,197,384 |
| 2023-06-08 | 2023-06-06 | 20.203 | 39,024 | +433 | 0.00% | 788,392 |
| 2023-06-07 | 2023-06-05 | 19.349 | 38,591 | -12,574 | 0.00% | 746,714 |
| 2023-06-06 | 2023-06-02 | 19.603 | 51,165 | +12,141 | 0.00% | 1,002,994 |
| 2023-05-31 | 2023-05-29 | 18.911 | 39,024 | +433 | 0.00% | 737,993 |
| 2023-05-29 | 2023-05-24 | 19.488 | 38,591 | +1,301 | 0.00% | 752,054 |
| 2023-05-24 | 2023-05-22 | 20.618 | 37,290 | +1,301 | 0.00% | 768,841 |
| 2023-05-23 | 2023-05-19 | 20.687 | 35,989 | -434 | 0.00% | 744,507 |
| 2023-05-22 | 2023-05-18 | 21.148 | 36,423 | -1,301 | 0.00% | 770,285 |
| 2023-05-19 | 2023-05-17 | 21.241 | 37,724 | +434 | 0.00% | 801,279 |
| 2023-05-18 | 2023-05-16 | 22.094 | 37,290 | +1,301 | 0.00% | 823,881 |
| 2023-05-17 | 2023-05-15 | 22.486 | 35,989 | +3,035 | 0.00% | 809,246 |
| 2023-05-16 | 2023-05-12 | 22.601 | 32,954 | +434 | 0.00% | 744,802 |
| 2023-05-15 | 2023-05-11 | 23.063 | 32,520 | +867 | 0.00% | 749,993 |
| 2023-05-12 | 2023-05-10 | 22.970 | 31,653 | +2,602 | 0.00% | 727,077 |
| 2023-05-11 | 2023-05-09 | 23.754 | 29,051 | -434 | 0.00% | 690,088 |
| 2023-05-10 | 2023-05-08 | 23.581 | 29,485 | +3,902 | 0.00% | 695,298 |
| 2023-05-09 | 2023-05-05 | 23.408 | 25,583 | -1,300 | 0.00% | 598,858 |
| 2023-05-08 | 2023-05-04 | 22.670 | 26,883 | -434 | 0.00% | 609,449 |
| 2023-05-04 | 2023-05-02 | 22.624 | 27,317 | +1,301 | 0.00% | 618,028 |
| 2023-05-03 | 2023-04-28 | 22.878 | 26,016 | +433 | 0.00% | 595,194 |
| 2023-05-02 | 2023-04-27 | 23.039 | 25,583 | -1,734 | 0.00% | 589,418 |
| 2023-04-27 | 2023-04-25 | 22.417 | 27,317 | +2,168 | 0.00% | 612,358 |
| 2023-04-26 | 2023-04-24 | 22.970 | 25,149 | -7,805 | 0.00% | 577,679 |
| 2023-04-25 | 2023-04-21 | 23.293 | 32,954 | -434 | 0.00% | 767,602 |
| 2023-04-20 | 2023-04-18 | 24.677 | 33,388 | +8,673 | 0.00% | 823,912 |
| 2023-04-17 | 2023-04-13 | 24.850 | 24,715 | +433 | 0.00% | 614,164 |
| 2023-04-14 | 2023-04-12 | 24.562 | 24,282 | -2,601 | 0.00% | 596,404 |
| 2023-04-13 | 2023-04-11 | 24.100 | 26,883 | -2,168 | 0.00% | 647,889 |
| 2023-04-06 | 2023-04-03 | 23.293 | 29,051 | -2,602 | 0.00% | 676,689 |
| 2023-04-04 | 2023-03-31 | 21.863 | 31,653 | -2,168 | 0.00% | 692,038 |
| 2023-04-03 | 2023-03-30 | 22.048 | 33,821 | +1,301 | 0.00% | 745,677 |
| 2023-03-31 | 2023-03-29 | 22.186 | 32,520 | -434 | 0.00% | 721,493 |
| 2023-03-29 | 2023-03-27 | 22.048 | 32,954 | +2,602 | 0.00% | 726,562 |
| 2023-03-21 | 2023-03-17 | 22.809 | 30,352 | -868 | 0.00% | 692,293 |
| 2023-03-17 | 2023-03-15 | 22.232 | 31,220 | +868 | 0.00% | 694,091 |
| 2023-03-16 | 2023-03-14 | 21.817 | 30,352 | -434 | 0.00% | 662,193 |
| 2023-03-15 | 2023-03-13 | 22.140 | 30,786 | +867 | 0.00% | 681,602 |
| 2023-03-14 | 2023-03-10 | 22.025 | 29,919 | +868 | 0.00% | 658,957 |
| 2023-03-13 | 2023-03-09 | 22.532 | 29,051 | +867 | 0.00% | 654,579 |
| 2023-03-10 | 2023-03-08 | 23.120 | 28,184 | +867 | 0.00% | 651,619 |
| 2023-03-08 | 2023-03-06 | 23.870 | 27,317 | -7,371 | 0.00% | 652,048 |
| 2023-03-07 | 2023-03-03 | 23.524 | 34,688 | +5,203 | 0.00% | 815,992 |
| 2023-03-03 | 2023-03-01 | 23.524 | 29,485 | -434 | 0.00% | 693,598 |
| 2023-03-02 | 2023-02-28 | 22.440 | 29,919 | +434 | 0.00% | 671,377 |
| 2023-02-27 | 2023-02-23 | 23.581 | 29,485 | +434 | 0.00% | 695,298 |
| 2023-02-22 | 2023-02-20 | 23.524 | 29,051 | -434 | 0.00% | 683,389 |
| 2023-02-21 | 2023-02-17 | 22.670 | 29,485 | -434 | 0.00% | 668,438 |
| 2023-02-20 | 2023-02-16 | 22.740 | 29,919 | -1,301 | 0.00% | 680,347 |
| 2023-02-17 | 2023-02-15 | 22.048 | 31,220 | +2,169 | 0.00% | 688,331 |
| 2023-02-16 | 2023-02-14 | 23.120 | 29,051 | -434 | 0.00% | 671,664 |
| 2023-02-13 | 2023-02-09 | 23.293 | 29,485 | -434 | 0.00% | 686,798 |
| 2023-02-10 | 2023-02-08 | 23.235 | 29,919 | +434 | 0.00% | 695,182 |
| 2023-02-09 | 2023-02-07 | 22.832 | 29,485 | +434 | 0.00% | 673,198 |
| 2023-02-08 | 2023-02-06 | 22.901 | 29,051 | +3,468 | 0.00% | 665,299 |
| 2023-02-07 | 2023-02-03 | 23.408 | 25,583 | +1,735 | 0.00% | 598,858 |
| 2023-02-06 | 2023-02-02 | 23.927 | 23,848 | +3,035 | 0.00% | 570,619 |
| 2023-02-02 | 2023-01-31 | 24.389 | 20,813 | +867 | 0.00% | 507,600 |
| 2023-02-01 | 2023-01-30 | 25.253 | 19,946 | -4,769 | 0.00% | 503,705 |
| 2023-01-31 | 2023-01-27 | 26.349 | 24,715 | -434 | 0.00% | 651,213 |
| 2023-01-30 | 2023-01-26 | 25.830 | 25,149 | -1,301 | 0.00% | 649,599 |
| 2023-01-27 | 2023-01-20 | 25.080 | 26,450 | +3,903 | 0.00% | 663,378 |
| 2023-01-26 | 2023-01-19 | 24.965 | 22,547 | -434 | 0.00% | 562,889 |
| 2023-01-18 | 2023-01-16 | 24.735 | 22,981 | +2,602 | 0.00% | 568,424 |
| 2023-01-17 | 2023-01-13 | 24.908 | 20,379 | -434 | 0.00% | 507,590 |
| 2023-01-16 | 2023-01-12 | 24.908 | 20,813 | +434 | 0.00% | 518,400 |
| 2023-01-13 | 2023-01-11 | 25.253 | 20,379 | -434 | 0.00% | 514,640 |
| 2023-01-10 | 2023-01-06 | 25.772 | 20,813 | -434 | 0.00% | 536,400 |
| 2023-01-09 | 2023-01-05 | 25.311 | 21,247 | -433 | 0.00% | 537,785 |
| 2023-01-06 | 2023-01-04 | 25.599 | 21,680 | +433 | 0.00% | 554,994 |
| 2022-12-28 | 2022-12-22 | 23.408 | 21,247 | -433 | 0.00% | 497,359 |
| 2022-12-23 | 2022-12-21 | 23.293 | 21,680 | -434 | 0.00% | 504,995 |
| 2022-12-20 | 2022-12-16 | 24.389 | 22,114 | +434 | 0.00% | 539,329 |
| 2022-12-16 | 2022-12-14 | 23.754 | 21,680 | -17,344 | 0.00% | 514,995 |
| 2022-12-14 | 2022-12-12 | 24.216 | 39,024 | -8,672 | 0.00% | 944,991 |
| 2022-12-13 | 2022-12-09 | 25.311 | 47,696 | +19,945 | 0.00% | 1,207,238 |
| 2022-12-12 | 2022-12-08 | 22.740 | 27,751 | +434 | 0.00% | 631,047 |
| 2022-12-09 | 2022-12-07 | 22.555 | 27,317 | +6,070 | 0.00% | 616,138 |
| 2022-12-07 | 2022-12-05 | 23.235 | 21,247 | +434 | 0.00% | 493,684 |
| 2022-12-05 | 2022-12-01 | 23.581 | 20,813 | +434 | 0.00% | 490,800 |
| 2022-11-30 | 2022-11-28 | 22.878 | 20,379 | -434 | 0.00% | 466,231 |
| 2022-11-25 | 2022-11-23 | 22.301 | 20,813 | -434 | 0.00% | 464,160 |
| 2022-11-23 | 2022-11-21 | 21.863 | 21,247 | -433 | 0.00% | 464,529 |
| 2022-11-18 | 2022-11-16 | 23.016 | 21,680 | -1,301 | 0.00% | 498,995 |
| 2022-11-17 | 2022-11-15 | 23.408 | 22,981 | -1,301 | 0.00% | 537,949 |
| 2022-11-16 | 2022-11-14 | 23.120 | 24,282 | +1,301 | 0.00% | 561,404 |
| 2022-11-11 | 2022-11-09 | 19.280 | 22,981 | +434 | 0.00% | 443,079 |
| 2022-11-10 | 2022-11-08 | 18.773 | 22,547 | -6,938 | 0.00% | 423,272 |
| 2022-11-09 | 2022-11-07 | 19.004 | 29,485 | +6,938 | 0.00% | 560,318 |
| 2022-11-08 | 2022-11-04 | 18.427 | 22,547 | -3,903 | 0.00% | 415,472 |
| 2022-11-07 | 2022-11-03 | 16.951 | 26,450 | +4,770 | 0.00% | 448,352 |
| 2022-11-04 | 2022-11-02 | 17.504 | 21,680 | +433 | 0.00% | 379,496 |
| 2022-11-03 | 2022-11-01 | 17.458 | 21,247 | -2,168 | 0.00% | 370,937 |
| 2022-11-01 | 2022-10-28 | 18.173 | 23,415 | +1,735 | 0.00% | 425,527 |
| 2022-10-31 | 2022-10-27 | 19.165 | 21,680 | +867 | 0.00% | 415,496 |
| 2022-10-26 | 2022-10-24 | 21.125 | 20,813 | -434 | 0.00% | 439,680 |
| 2022-10-20 | 2022-10-18 | 23.063 | 21,247 | +434 | 0.00% | 490,009 |
| 2022-10-14 | 2022-10-12 | 23.581 | 20,813 | -5,637 | 0.00% | 490,800 |
| 2022-10-12 | 2022-10-10 | 24.389 | 26,450 | +5,203 | 0.00% | 645,078 |
| 2022-10-10 | 2022-10-06 | 24.850 | 21,247 | -867 | 0.00% | 527,985 |
| 2022-10-07 | 2022-10-05 | 25.023 | 22,114 | +867 | 0.00% | 553,355 |
| 2022-10-06 | 2022-10-03 | 24.735 | 21,247 | -867 | 0.00% | 525,535 |
| 2022-09-30 | 2022-09-28 | 24.216 | 22,114 | +1,301 | 0.00% | 535,504 |
| 2022-09-26 | 2022-09-22 | 24.908 | 20,813 | -434 | 0.00% | 518,400 |
| 2022-09-22 | 2022-09-20 | 25.484 | 21,247 | +434 | 0.00% | 541,460 |
| 2022-09-21 | 2022-09-19 | 25.542 | 20,813 | -434 | 0.00% | 531,600 |
| 2022-09-20 | 2022-09-16 | 26.003 | 21,247 | -433 | 0.00% | 552,485 |
| 2022-09-19 | 2022-09-15 | 27.279 | 21,680 | -434 | 0.00% | 591,419 |
| 2022-09-16 | 2022-09-14 | 26.224 | 22,114 | +381 | 0.00% | 579,907 |
| 2022-09-14 | 2022-09-09 | 26.869 | 21,733 | -3,836 | 0.00% | 583,940 |
| 2022-09-09 | 2022-09-07 | 26.341 | 25,569 | +1,705 | 0.00% | 673,509 |
| 2022-09-08 | 2022-09-06 | 25.930 | 23,864 | -1,705 | 0.00% | 618,798 |
| 2022-09-05 | 2022-09-01 | 25.168 | 25,569 | -426 | 0.00% | 643,508 |
| 2022-09-02 | 2022-08-31 | 24.874 | 25,995 | +426 | 0.00% | 646,605 |
| 2022-08-31 | 2022-08-29 | 24.698 | 25,569 | +1,279 | 0.00% | 631,508 |
| 2022-08-30 | 2022-08-26 | 25.050 | 24,290 | -2,131 | 0.00% | 608,469 |
| 2022-08-29 | 2022-08-25 | 24.346 | 26,421 | -1,705 | 0.00% | 643,251 |
| 2022-08-26 | 2022-08-24 | 23.232 | 28,126 | +427 | 0.00% | 653,411 |
| 2022-08-24 | 2022-08-22 | 23.349 | 27,699 | -1,705 | 0.00% | 646,741 |
| 2022-08-22 | 2022-08-18 | 22.762 | 29,404 | +2,983 | 0.00% | 669,301 |
| 2022-08-16 | 2022-08-12 | 23.325 | 26,421 | +1,705 | 0.00% | 616,281 |
| 2022-08-15 | 2022-08-11 | 23.419 | 24,716 | +852 | 0.00% | 578,831 |
| 2022-08-10 | 2022-08-08 | 24.581 | 23,864 | -426 | 0.00% | 586,598 |
| 2022-08-08 | 2022-08-04 | 24.346 | 24,290 | +426 | 0.00% | 591,369 |
| 2022-08-04 | 2022-08-02 | 24.522 | 23,864 | +1,704 | 0.00% | 585,198 |
| 2022-08-03 | 2022-08-01 | 24.933 | 22,160 | +427 | 0.00% | 552,512 |
| 2022-08-01 | 2022-07-28 | 26.048 | 21,733 | +1,704 | 0.00% | 566,090 |
| 2022-07-28 | 2022-07-26 | 26.693 | 20,029 | +426 | 0.00% | 534,631 |
| 2022-07-27 | 2022-07-25 | 25.754 | 19,603 | -3,409 | 0.00% | 504,859 |
| 2022-07-25 | 2022-07-21 | 25.050 | 23,012 | +2,983 | 0.00% | 576,455 |
| 2022-07-19 | 2022-07-15 | 26.048 | 20,029 | +1,279 | 0.00% | 521,706 |
| 2022-07-15 | 2022-07-13 | 27.338 | 18,750 | -3,410 | 0.00% | 512,590 |
| 2022-07-08 | 2022-07-06 | 28.746 | 22,160 | +427 | 0.00% | 637,014 |
| 2022-07-07 | 2022-07-05 | 28.863 | 21,733 | -1,705 | 0.00% | 627,289 |
| 2022-07-05 | 2022-06-30 | 29.098 | 23,438 | -1,278 | 0.00% | 682,002 |
| 2022-06-30 | 2022-06-28 | 28.453 | 24,716 | -427 | 0.00% | 703,239 |
| 2022-06-29 | 2022-06-27 | 28.042 | 25,143 | -426 | 0.00% | 705,063 |
| 2022-06-28 | 2022-06-24 | 27.162 | 25,569 | -852 | 0.00% | 694,509 |
| 2022-06-27 | 2022-06-23 | 27.397 | 26,421 | -1,278 | 0.00% | 723,851 |
| 2022-06-24 | 2022-06-22 | 28.436 | 27,699 | -1,279 | 0.00% | 787,641 |
| 2022-06-23 | 2022-06-21 | 29.103 | 28,978 | -2,359 | 0.00% | 843,337 |
| 2022-06-22 | 2022-06-20 | 28.739 | 31,337 | -413 | 0.00% | 900,590 |
| 2022-06-21 | 2022-06-17 | 26.374 | 31,750 | +413 | 0.00% | 837,384 |
| 2022-06-17 | 2022-06-15 | 27.102 | 31,337 | -1,650 | 0.00% | 849,291 |
| 2022-06-15 | 2022-06-13 | 26.071 | 32,987 | -824 | 0.00% | 860,009 |
| 2022-06-14 | 2022-06-10 | 26.799 | 33,811 | +1,649 | 0.00% | 906,091 |
| 2022-06-13 | 2022-06-09 | 27.587 | 32,162 | -2,886 | 0.00% | 887,250 |
| 2022-06-10 | 2022-06-08 | 27.041 | 35,048 | +3,298 | 0.00% | 947,741 |
| 2022-06-09 | 2022-06-07 | 27.526 | 31,750 | -412 | 0.00% | 873,959 |
| 2022-06-08 | 2022-06-06 | 27.041 | 32,162 | +6,597 | 0.00% | 869,700 |
| 2022-06-07 | 2022-06-02 | 27.951 | 25,565 | +825 | 0.00% | 714,559 |
| 2022-06-06 | 2022-06-01 | 28.618 | 24,740 | -2,062 | 0.00% | 708,000 |
| 2022-06-02 | 2022-05-31 | 27.648 | 26,802 | +413 | 0.00% | 741,009 |
| 2022-06-01 | 2022-05-30 | 27.769 | 26,389 | +1,649 | 0.00% | 732,791 |
| 2022-05-31 | 2022-05-27 | 28.011 | 24,740 | +3,299 | 0.00% | 693,000 |
| 2022-05-27 | 2022-05-25 | 28.254 | 21,441 | -413 | 0.00% | 605,791 |
| 2022-05-26 | 2022-05-24 | 28.254 | 21,854 | +413 | 0.00% | 617,459 |
| 2022-05-25 | 2022-05-23 | 28.739 | 21,441 | +2,061 | 0.00% | 616,190 |
| 2022-05-24 | 2022-05-20 | 29.163 | 19,380 | -2,061 | 0.00% | 565,185 |
| 2022-05-20 | 2022-05-18 | 29.163 | 21,441 | +1,649 | 0.00% | 625,290 |
| 2022-05-17 | 2022-05-13 | 28.133 | 19,792 | -2,474 | 0.00% | 556,800 |
| 2022-05-16 | 2022-05-12 | 26.496 | 22,266 | +412 | 0.00% | 589,950 |
| 2022-05-13 | 2022-05-11 | 27.829 | 21,854 | +2,062 | 0.00% | 608,184 |
| 2022-05-12 | 2022-05-10 | 28.678 | 19,792 | -412 | 0.00% | 567,600 |
| 2022-05-11 | 2022-05-06 | 28.557 | 20,204 | +4,123 | 0.00% | 576,965 |
| 2022-05-06 | 2022-05-04 | 31.043 | 16,081 | -3,299 | 0.00% | 499,200 |
| 2022-05-05 | 2022-05-03 | 30.861 | 19,380 | +825 | 0.00% | 598,085 |
| 2022-05-04 | 2022-04-29 | 29.648 | 18,555 | -825 | 0.00% | 550,125 |
| 2022-05-03 | 2022-04-28 | 29.224 | 19,380 | +5,361 | 0.00% | 566,360 |
| 2022-04-29 | 2022-04-27 | 29.285 | 14,019 | +412 | 0.00% | 410,540 |
| 2022-04-27 | 2022-04-25 | 29.345 | 13,607 | -825 | 0.00% | 399,300 |
| 2022-04-25 | 2022-04-21 | 29.891 | 14,432 | -1,237 | 0.00% | 431,385 |
| 2022-04-22 | 2022-04-20 | 30.376 | 15,669 | +1,237 | 0.00% | 475,960 |
| 2022-04-21 | 2022-04-19 | 32.316 | 14,432 | -412 | 0.00% | 466,386 |
| 2022-04-19 | 2022-04-13 | 31.831 | 14,844 | -1,649 | 0.00% | 472,500 |
| 2022-04-14 | 2022-04-12 | 31.103 | 16,493 | +412 | 0.00% | 512,990 |
| 2022-04-13 | 2022-04-11 | 31.649 | 16,081 | +1,649 | 0.00% | 508,950 |
| 2022-04-11 | 2022-04-07 | 31.285 | 14,432 | -412 | 0.00% | 451,510 |
| 2022-04-08 | 2022-04-06 | 31.952 | 14,844 | -825 | 0.00% | 474,300 |
| 2022-04-07 | 2022-04-04 | 30.194 | 15,669 | -412 | 0.00% | 473,110 |
| 2022-04-06 | 2022-04-01 | 28.072 | 16,081 | -412 | 0.00% | 451,425 |
| 2022-04-04 | 2022-03-31 | 28.436 | 16,493 | +412 | 0.00% | 468,990 |
| 2022-04-01 | 2022-03-30 | 28.981 | 16,081 | -412 | 0.00% | 466,050 |
| 2022-03-31 | 2022-03-29 | 28.193 | 16,493 | -413 | 0.00% | 464,991 |
| 2022-03-29 | 2022-03-25 | 28.618 | 16,906 | +413 | 0.00% | 483,810 |
| 2022-03-23 | 2022-03-21 | 27.769 | 16,493 | +1,237 | 0.00% | 457,991 |
| 2022-03-18 | 2022-03-16 | 26.071 | 15,256 | +1,649 | 0.00% | 397,741 |
| 2022-03-17 | 2022-03-15 | 23.573 | 13,607 | -412 | 0.00% | 320,760 |
| 2022-03-16 | 2022-03-14 | 26.132 | 14,019 | +412 | 0.00% | 366,341 |
| 2022-03-15 | 2022-03-11 | 27.405 | 13,607 | -412 | 0.00% | 372,900 |
| 2022-03-14 | 2022-03-10 | 28.375 | 14,019 | +412 | 0.00% | 397,791 |
| 2022-03-10 | 2022-03-08 | 29.588 | 13,607 | +412 | 0.00% | 402,600 |
| 2022-03-02 | 2022-02-28 | 28.921 | 13,195 | -412 | 0.00% | 381,610 |
| 2022-02-24 | 2022-02-22 | 30.679 | 13,607 | -1,237 | 0.00% | 417,450 |
| 2022-02-23 | 2022-02-21 | 30.861 | 14,844 | -412 | 0.00% | 458,100 |
| 2022-02-22 | 2022-02-18 | 30.255 | 15,256 | -2,887 | 0.00% | 461,565 |
| 2022-02-21 | 2022-02-17 | 29.406 | 18,143 | +413 | 0.00% | 533,510 |
| 2022-02-18 | 2022-02-16 | 29.648 | 17,730 | -413 | 0.00% | 525,665 |
| 2022-02-17 | 2022-02-15 | 29.042 | 18,143 | +1,237 | 0.00% | 526,910 |
| 2022-02-16 | 2022-02-14 | 29.224 | 16,906 | +413 | 0.00% | 494,060 |
| 2022-02-15 | 2022-02-11 | 30.133 | 16,493 | +412 | 0.00% | 496,990 |
| 2022-02-14 | 2022-02-10 | 29.527 | 16,081 | -412 | 0.00% | 474,825 |
| 2022-02-11 | 2022-02-09 | 28.436 | 16,493 | +412 | 0.00% | 468,990 |
| 2022-02-10 | 2022-02-08 | 28.739 | 16,081 | +1,649 | 0.00% | 462,150 |
| 2022-02-08 | 2022-02-04 | 28.496 | 14,432 | +825 | 0.00% | 411,259 |
| 2022-02-07 | 2022-01-31 | 27.829 | 13,607 | +412 | 0.00% | 378,675 |
| 2022-01-28 | 2022-01-26 | 28.375 | 13,195 | +1,237 | 0.00% | 374,409 |
| 2022-01-25 | 2022-01-21 | 28.436 | 11,958 | -1,237 | 0.00% | 340,034 |
| 2022-01-24 | 2022-01-20 | 27.951 | 13,195 | -412 | 0.00% | 368,809 |
| 2022-01-21 | 2022-01-19 | 28.314 | 13,607 | +1,649 | 0.00% | 385,275 |
| 2022-01-19 | 2022-01-17 | 26.496 | 11,958 | -1,237 | 0.00% | 316,834 |
| 2022-01-17 | 2022-01-13 | 26.859 | 13,195 | +413 | 0.00% | 354,409 |
| 2022-01-13 | 2022-01-11 | 27.708 | 12,782 | -2,887 | 0.00% | 354,166 |
| 2022-01-12 | 2022-01-10 | 26.799 | 15,669 | -824 | 0.00% | 419,909 |
| 2022-01-11 | 2022-01-07 | 26.920 | 16,493 | -4,948 | 0.00% | 443,991 |
| 2022-01-10 | 2022-01-06 | 24.677 | 21,441 | -1,650 | 0.00% | 529,092 |
| 2022-01-07 | 2022-01-05 | 23.937 | 23,091 | -824 | 0.00% | 552,728 |
| 2021-12-30 | 2021-12-28 | 22.458 | 23,915 | -1,650 | 0.00% | 537,072 |
| 2021-12-16 | 2021-12-14 | 22.336 | 25,565 | +413 | 0.00% | 571,027 |
| 2021-12-15 | 2021-12-13 | 23.185 | 25,152 | -825 | 0.00% | 583,152 |
| 2021-12-14 | 2021-12-10 | 23.670 | 25,977 | -825 | 0.00% | 614,880 |
| 2021-12-10 | 2021-12-08 | 23.355 | 26,802 | -412 | 0.00% | 625,958 |
| 2021-12-09 | 2021-12-07 | 23.112 | 27,214 | +1,237 | 0.00% | 628,980 |
| 2021-12-06 | 2021-12-02 | 22.603 | 25,977 | -1,649 | 0.00% | 587,160 |
| 2021-11-30 | 2021-11-26 | 22.458 | 27,626 | -825 | 0.00% | 620,412 |
| 2021-11-29 | 2021-11-25 | 22.870 | 28,451 | -1,649 | 0.00% | 650,670 |
| 2021-11-26 | 2021-11-24 | 22.821 | 30,100 | +824 | 0.00% | 686,922 |
| 2021-11-24 | 2021-11-22 | 22.555 | 29,276 | -824 | 0.00% | 660,307 |
| 2021-11-23 | 2021-11-19 | 22.458 | 30,100 | -413 | 0.00% | 675,972 |
| 2021-11-19 | 2021-11-17 | 22.264 | 30,513 | +413 | 0.00% | 679,327 |
| 2021-11-18 | 2021-11-16 | 22.579 | 30,100 | -825 | 0.00% | 679,622 |
| 2021-11-16 | 2021-11-12 | 22.506 | 30,925 | -11,545 | 0.00% | 696,000 |
| 2021-11-15 | 2021-11-11 | 22.676 | 42,470 | -32,575 | 0.00% | 963,042 |
| 2021-11-12 | 2021-11-10 | 21.584 | 75,045 | -1,649 | 0.00% | 1,619,807 |
| 2021-11-08 | 2021-11-04 | 20.032 | 76,694 | +1,237 | 0.00% | 1,536,360 |
| 2021-11-05 | 2021-11-03 | 20.275 | 75,457 | +825 | 0.00% | 1,529,880 |
| 2021-11-04 | 2021-11-02 | 20.226 | 74,632 | +2,474 | 0.00% | 1,509,533 |
| 2021-11-03 | 2021-11-01 | 20.711 | 72,158 | +1,237 | 0.00% | 1,494,493 |
| 2021-10-28 | 2021-10-26 | 21.342 | 70,921 | +1,237 | 0.00% | 1,513,593 |
| 2021-10-26 | 2021-10-22 | 22.579 | 69,684 | -2,887 | 0.00% | 1,573,382 |
| 2021-10-25 | 2021-10-21 | 21.997 | 72,571 | -3,298 | 0.00% | 1,596,327 |
| 2021-10-21 | 2021-10-19 | 21.075 | 75,869 | +1,649 | 0.00% | 1,598,953 |
| 2021-10-20 | 2021-10-18 | 21.002 | 74,220 | -412 | 0.00% | 1,558,800 |
| 2021-10-19 | 2021-10-15 | 20.978 | 74,632 | +1,237 | 0.00% | 1,565,643 |
| 2021-10-15 | 2021-10-11 | 21.657 | 73,395 | -825 | 0.00% | 1,589,533 |
| 2021-10-11 | 2021-10-07 | 21.318 | 74,220 | +412 | 0.00% | 1,582,200 |
| 2021-10-08 | 2021-10-06 | 21.172 | 73,808 | +1,237 | 0.00% | 1,562,677 |
| 2021-10-05 | 2021-09-30 | 21.512 | 72,571 | -2,886 | 0.00% | 1,561,127 |
| 2021-10-04 | 2021-09-29 | 21.560 | 75,457 | -2,474 | 0.00% | 1,626,870 |
| 2021-09-30 | 2021-09-28 | 21.293 | 77,931 | -412 | 0.00% | 1,659,420 |
| 2021-09-29 | 2021-09-27 | 20.105 | 78,343 | -413 | 0.00% | 1,575,093 |
| 2021-09-28 | 2021-09-24 | 20.687 | 78,756 | +1,237 | 0.00% | 1,629,237 |
| 2021-09-27 | 2021-09-23 | 21.027 | 77,519 | +825 | 0.00% | 1,629,967 |
| 2021-09-24 | 2021-09-21 | 19.790 | 76,694 | -1,237 | 0.00% | 1,517,760 |
| 2021-09-23 | 2021-09-20 | 19.184 | 77,931 | -412 | 0.00% | 1,494,990 |
| 2021-09-21 | 2021-09-17 | 19.523 | 78,343 | -2,062 | 0.00% | 1,529,493 |
| 2021-09-20 | 2021-09-16 | 20.057 | 80,405 | +3,711 | 0.00% | 1,612,650 |
| 2021-09-17 | 2021-09-15 | 21.660 | 76,694 | +825 | 0.00% | 1,661,161 |
| 2021-09-16 | 2021-09-14 | 22.182 | 75,869 | +1,962 | 0.00% | 1,682,957 |
| 2021-09-15 | 2021-09-13 | 22.556 | 73,907 | -402 | 0.00% | 1,667,035 |
| 2021-09-13 | 2021-09-09 | 21.958 | 74,309 | +803 | 0.00% | 1,631,703 |
| 2021-09-09 | 2021-09-07 | 22.182 | 73,506 | +402 | 0.00% | 1,630,540 |
| 2021-09-01 | 2021-08-30 | 22.207 | 73,104 | -1,607 | 0.00% | 1,623,443 |
| 2021-08-26 | 2021-08-24 | 22.332 | 74,711 | +402 | 0.00% | 1,668,430 |
| 2021-08-25 | 2021-08-23 | 22.158 | 74,309 | -1,607 | 0.00% | 1,646,503 |
| 2021-08-23 | 2021-08-19 | 22.680 | 75,916 | +804 | 0.00% | 1,721,800 |
| 2021-08-18 | 2021-08-16 | 23.452 | 75,112 | +803 | 0.00% | 1,761,535 |
| 2021-08-17 | 2021-08-13 | 23.253 | 74,309 | -9,238 | 0.00% | 1,727,903 |
| 2021-08-16 | 2021-08-12 | 23.104 | 83,547 | -402 | 0.00% | 1,930,234 |
| 2021-08-13 | 2021-08-11 | 23.178 | 83,949 | -5,623 | 0.00% | 1,945,791 |
| 2021-08-12 | 2021-08-10 | 21.286 | 89,572 | +2,410 | 0.00% | 1,906,643 |
| 2021-08-11 | 2021-08-09 | 21.137 | 87,162 | -1,607 | 0.00% | 1,842,324 |
| 2021-08-10 | 2021-08-06 | 20.415 | 88,769 | +402 | 0.00% | 1,812,201 |
| 2021-08-06 | 2021-08-04 | 20.763 | 88,367 | +401 | 0.00% | 1,834,794 |
| 2021-08-03 | 2021-07-30 | 20.290 | 87,966 | +1,607 | 0.00% | 1,784,857 |
| 2021-08-02 | 2021-07-29 | 21.236 | 86,359 | +402 | 0.00% | 1,833,951 |
| 2021-07-30 | 2021-07-28 | 21.684 | 85,957 | -2,009 | 0.00% | 1,863,934 |
| 2021-07-29 | 2021-07-27 | 21.909 | 87,966 | -401 | 0.00% | 1,927,208 |
| 2021-07-27 | 2021-07-23 | 22.929 | 88,367 | +1,606 | 0.00% | 2,026,193 |
| 2021-07-26 | 2021-07-22 | 22.581 | 86,761 | -401 | 0.00% | 1,959,128 |
| 2021-07-23 | 2021-07-21 | 22.083 | 87,162 | -1,205 | 0.00% | 1,924,783 |
| 2021-07-20 | 2021-07-16 | 22.880 | 88,367 | -402 | 0.00% | 2,021,793 |
| 2021-07-19 | 2021-07-15 | 22.655 | 88,769 | -402 | 0.00% | 2,011,101 |
| 2021-07-16 | 2021-07-14 | 22.182 | 89,171 | -401 | 0.00% | 1,978,028 |
| 2021-07-15 | 2021-07-13 | 22.307 | 89,572 | -804 | 0.00% | 1,998,073 |
| 2021-07-14 | 2021-07-12 | 22.182 | 90,376 | -401 | 0.00% | 2,004,758 |
| 2021-07-13 | 2021-07-09 | 22.058 | 90,777 | -804 | 0.00% | 2,002,353 |
| 2021-07-12 | 2021-07-08 | 22.232 | 91,581 | -401 | 0.00% | 2,036,048 |
| 2021-07-09 | 2021-07-07 | 22.332 | 91,982 | -804 | 0.00% | 2,054,123 |
| 2021-07-07 | 2021-07-05 | 22.232 | 92,786 | +1,205 | 0.00% | 2,062,837 |
| 2021-07-05 | 2021-06-30 | 21.958 | 91,581 | +2,410 | 0.00% | 2,010,967 |
| 2021-07-02 | 2021-06-29 | 22.531 | 89,171 | -1,205 | 0.00% | 2,009,108 |
| 2021-06-30 | 2021-06-28 | 22.680 | 90,376 | +402 | 0.00% | 2,049,758 |
| 2021-06-29 | 2021-06-25 | 22.830 | 89,974 | +803 | 0.00% | 2,054,080 |
| 2021-06-28 | 2021-06-24 | 22.830 | 89,171 | -1,205 | 0.00% | 2,035,748 |
| 2021-06-25 | 2021-06-23 | 24.497 | 90,376 | +402 | 0.00% | 2,213,929 |
| 2021-06-24 | 2021-06-22 | 24.290 | 89,974 | +3,858 | 0.00% | 2,185,442 |
| 2021-06-23 | 2021-06-21 | 24.419 | 86,116 | -773 | 0.00% | 2,102,883 |
| 2021-06-22 | 2021-06-18 | 24.419 | 86,889 | +7,338 | 0.00% | 2,121,759 |
| 2021-06-21 | 2021-06-17 | 25.196 | 79,551 | +1,930 | 0.00% | 2,004,370 |
| 2021-06-18 | 2021-06-16 | 25.144 | 77,621 | -1,158 | 0.00% | 1,951,722 |
| 2021-06-17 | 2021-06-15 | 24.989 | 78,779 | -772 | 0.00% | 1,968,599 |
| 2021-06-16 | 2021-06-11 | 25.559 | 79,551 | -1,159 | 0.00% | 2,033,210 |
| 2021-06-15 | 2021-06-10 | 25.326 | 80,710 | -1,931 | 0.00% | 2,044,023 |
| 2021-06-11 | 2021-06-09 | 24.859 | 82,641 | -386 | 0.00% | 2,054,406 |
| 2021-06-10 | 2021-06-08 | 24.264 | 83,027 | -3,862 | 0.00% | 2,014,552 |
| 2021-06-09 | 2021-06-07 | 23.694 | 86,889 | +387 | 0.00% | 2,058,758 |
| 2021-06-08 | 2021-06-04 | 23.824 | 86,502 | +3,089 | 0.00% | 2,060,789 |
| 2021-06-07 | 2021-06-03 | 23.979 | 83,413 | -3,089 | 0.00% | 2,000,158 |
| 2021-06-04 | 2021-06-02 | 23.979 | 86,502 | +7,337 | 0.00% | 2,074,229 |
| 2021-06-02 | 2021-05-31 | 24.031 | 79,165 | -1,159 | 0.00% | 1,902,395 |
| 2021-06-01 | 2021-05-28 | 24.342 | 80,324 | -3,475 | 0.00% | 1,955,207 |
| 2021-05-28 | 2021-05-26 | 24.342 | 83,799 | +1,544 | 0.00% | 2,039,793 |
| 2021-05-27 | 2021-05-25 | 23.979 | 82,255 | -386 | 0.00% | 1,972,390 |
| 2021-05-26 | 2021-05-24 | 23.979 | 82,641 | +3,090 | 0.00% | 1,981,646 |
| 2021-05-25 | 2021-05-21 | 23.927 | 79,551 | +1,930 | 0.00% | 1,903,431 |
| 2021-05-24 | 2021-05-20 | 24.057 | 77,621 | -386 | 0.00% | 1,867,302 |
| 2021-05-21 | 2021-05-18 | 24.445 | 78,007 | +773 | 0.00% | 1,906,888 |
| 2021-05-20 | 2021-05-17 | 23.824 | 77,234 | +386 | 0.00% | 1,839,992 |
| 2021-05-18 | 2021-05-14 | 23.927 | 76,848 | +772 | 0.00% | 1,838,756 |
| 2021-05-17 | 2021-05-13 | 23.875 | 76,076 | +3,090 | 0.00% | 1,816,344 |
| 2021-05-14 | 2021-05-12 | 24.264 | 72,986 | +4,247 | 0.00% | 1,770,919 |
| 2021-05-13 | 2021-05-11 | 24.575 | 68,739 | +1,545 | 0.00% | 1,689,231 |
| 2021-05-11 | 2021-05-07 | 25.300 | 67,194 | +3,089 | 0.00% | 1,699,983 |
| 2021-05-07 | 2021-05-05 | 25.248 | 64,105 | -1,158 | 0.00% | 1,618,512 |
| 2021-05-06 | 2021-05-04 | 25.144 | 65,263 | +772 | 0.00% | 1,640,989 |
| 2021-05-05 | 2021-05-03 | 25.092 | 64,491 | -8,495 | 0.00% | 1,618,238 |
| 2021-05-03 | 2021-04-29 | 25.559 | 72,986 | +386 | 0.00% | 1,865,418 |
| 2021-04-30 | 2021-04-28 | 25.300 | 72,600 | +772 | 0.00% | 1,836,753 |
| 2021-04-28 | 2021-04-26 | 25.377 | 71,828 | +772 | 0.00% | 1,822,801 |
| 2021-04-21 | 2021-04-19 | 25.792 | 71,056 | +387 | 0.00% | 1,832,650 |
| 2021-04-20 | 2021-04-16 | 26.089 | 70,669 | -387 | 0.00% | 1,843,714 |
| 2021-04-16 | 2021-04-14 | 25.740 | 71,056 | +387 | 0.00% | 1,828,970 |
| 2021-04-14 | 2021-04-12 | 25.481 | 70,669 | +386 | 0.00% | 1,800,709 |
| 2021-04-13 | 2021-04-09 | 25.740 | 70,283 | +772 | 0.00% | 1,809,073 |
| 2021-04-12 | 2021-04-08 | 25.766 | 69,511 | +772 | 0.00% | 1,791,002 |
| 2021-04-09 | 2021-04-07 | 25.740 | 68,739 | -386 | 0.00% | 1,769,331 |
| 2021-04-08 | 2021-04-01 | 26.154 | 69,125 | -772 | 0.00% | 1,807,907 |
| 2021-04-07 | 2021-03-31 | 26.154 | 69,897 | +1,545 | 0.00% | 1,828,098 |
| 2021-04-01 | 2021-03-30 | 26.996 | 68,352 | +1,544 | 0.00% | 1,845,214 |
| 2021-03-31 | 2021-03-29 | 28.226 | 66,808 | -3,861 | 0.00% | 1,885,708 |
| 2021-03-30 | 2021-03-26 | 26.543 | 70,669 | +772 | 0.00% | 1,875,739 |
| 2021-03-29 | 2021-03-25 | 26.478 | 69,897 | -4,634 | 0.00% | 1,850,723 |
| 2021-03-26 | 2021-03-24 | 26.931 | 74,531 | +2,317 | 0.00% | 2,007,196 |
| 2021-03-25 | 2021-03-23 | 27.319 | 72,214 | +5,792 | 0.00% | 1,972,847 |
| 2021-03-24 | 2021-03-22 | 27.449 | 66,422 | +3,862 | 0.00% | 1,823,213 |
| 2021-03-23 | 2021-03-19 | 26.672 | 62,560 | -386 | 0.00% | 1,668,605 |
| 2021-03-22 | 2021-03-18 | 27.125 | 62,946 | -3,476 | 0.00% | 1,707,425 |
| 2021-03-19 | 2021-03-17 | 27.319 | 66,422 | -2,703 | 0.00% | 1,814,613 |
| 2021-03-18 | 2021-03-16 | 27.060 | 69,125 | -3,475 | 0.00% | 1,870,557 |
| 2021-03-17 | 2021-03-15 | 25.895 | 72,600 | +2,703 | 0.00% | 1,879,993 |
| 2021-03-16 | 2021-03-12 | 25.429 | 69,897 | +1,158 | 0.00% | 1,777,418 |
| 2021-03-15 | 2021-03-11 | 25.274 | 68,739 | -772 | 0.00% | 1,737,291 |
| 2021-03-11 | 2021-03-09 | 24.937 | 69,511 | -772 | 0.00% | 1,733,402 |
| 2021-03-10 | 2021-03-08 | 24.419 | 70,283 | -3,090 | 0.00% | 1,716,254 |
| 2021-03-09 | 2021-03-05 | 24.393 | 73,373 | +2,704 | 0.00% | 1,789,809 |
| 2021-03-08 | 2021-03-04 | 24.600 | 70,669 | -6,179 | 0.00% | 1,738,489 |
| 2021-03-03 | 2021-03-01 | 25.248 | 76,848 | +386 | 0.00% | 1,940,246 |
| 2021-03-02 | 2021-02-26 | 25.429 | 76,462 | -4,634 | 0.00% | 1,944,360 |
| 2021-03-01 | 2021-02-25 | 26.025 | 81,096 | +3,089 | 0.00% | 2,110,498 |
| 2021-02-26 | 2021-02-24 | 24.160 | 78,007 | -6,178 | 0.00% | 1,884,667 |
| 2021-02-25 | 2021-02-23 | 24.678 | 84,185 | -773 | 0.00% | 2,077,529 |
| 2021-02-24 | 2021-02-22 | 24.238 | 84,958 | +386 | 0.00% | 2,059,205 |
| 2021-02-23 | 2021-02-19 | 24.393 | 84,572 | +1,545 | 0.00% | 2,062,989 |
| 2021-02-22 | 2021-02-18 | 23.849 | 83,027 | +386 | 0.00% | 1,980,152 |
| 2021-02-17 | 2021-02-11 | 23.461 | 82,641 | -386 | 0.00% | 1,938,846 |
| 2021-02-10 | 2021-02-08 | 23.772 | 83,027 | -4,248 | 0.00% | 1,973,702 |
| 2021-02-09 | 2021-02-05 | 23.176 | 87,275 | +3,862 | 0.00% | 2,022,704 |
| 2021-02-05 | 2021-02-03 | 23.021 | 83,413 | +386 | 0.00% | 1,920,238 |
| 2021-02-04 | 2021-02-02 | 22.969 | 83,027 | -772 | 0.00% | 1,907,052 |
| 2021-02-03 | 2021-02-01 | 23.254 | 83,799 | -386 | 0.00% | 1,948,654 |
| 2021-02-02 | 2021-01-29 | 22.632 | 84,185 | +386 | 0.00% | 1,905,310 |
| 2021-02-01 | 2021-01-28 | 23.176 | 83,799 | -4,248 | 0.00% | 1,942,144 |
| 2021-01-29 | 2021-01-27 | 23.798 | 88,047 | +772 | 0.00% | 2,095,316 |
| 2021-01-28 | 2021-01-26 | 23.849 | 87,275 | +773 | 0.00% | 2,081,464 |
| 2021-01-27 | 2021-01-25 | 23.927 | 86,502 | -773 | 0.00% | 2,069,749 |
| 2021-01-26 | 2021-01-22 | 24.186 | 87,275 | -30,507 | 0.00% | 2,110,844 |
| 2021-01-25 | 2021-01-21 | 24.756 | 117,782 | -3,476 | 0.00% | 2,915,791 |
| 2021-01-22 | 2021-01-20 | 25.507 | 121,258 | +10,041 | 0.00% | 3,092,902 |
| 2021-01-21 | 2021-01-19 | 24.316 | 111,217 | +21,239 | 0.00% | 2,704,309 |
| 2021-01-20 | 2021-01-18 | 23.176 | 89,978 | +1,931 | 0.00% | 2,085,350 |
| 2021-01-19 | 2021-01-15 | 22.063 | 88,047 | -5,020 | 0.00% | 1,942,557 |
| 2021-01-18 | 2021-01-14 | 21.778 | 93,067 | -387 | 0.00% | 2,026,801 |
| 2021-01-15 | 2021-01-13 | 21.856 | 93,454 | +4,634 | 0.00% | 2,042,490 |
| 2021-01-14 | 2021-01-12 | 21.881 | 88,820 | +1,159 | 0.00% | 1,943,511 |
| 2021-01-13 | 2021-01-11 | 21.312 | 87,661 | +5,020 | 0.00% | 1,868,210 |
| 2021-01-12 | 2021-01-08 | 20.224 | 82,641 | -5,406 | 0.00% | 1,671,345 |
| 2021-01-11 | 2021-01-07 | 19.913 | 88,047 | -3,090 | 0.00% | 1,753,317 |
| 2021-01-08 | 2021-01-06 | 19.680 | 91,137 | +26,646 | 0.00% | 1,793,609 |
| 2021-01-07 | 2021-01-05 | 20.457 | 64,491 | +5,793 | 0.00% | 1,319,307 |
| 2021-01-06 | 2021-01-04 | 21.364 | 58,698 | +1,931 | 0.00% | 1,253,998 |
| 2021-01-05 | 2020-12-31 | 21.830 | 56,767 | +1,158 | 0.00% | 1,239,205 |
| 2021-01-04 | 2020-12-29 | 21.778 | 55,609 | +2,703 | 0.00% | 1,211,046 |
| 2020-12-29 | 2020-12-24 | 22.399 | 52,906 | +387 | 0.00% | 1,185,061 |
| 2020-12-23 | 2020-12-21 | 22.555 | 52,519 | +2,317 | 0.00% | 1,184,552 |
| 2020-12-22 | 2020-12-18 | 23.176 | 50,202 | -386 | 0.00% | 1,163,492 |
| 2020-12-18 | 2020-12-16 | 22.943 | 50,588 | -387 | 0.00% | 1,160,649 |
| 2020-12-16 | 2020-12-14 | 23.176 | 50,975 | +387 | 0.00% | 1,181,408 |
| 2020-12-14 | 2020-12-10 | 22.658 | 50,588 | -1,545 | 0.00% | 1,146,239 |
| 2020-12-11 | 2020-12-09 | 22.840 | 52,133 | +1,931 | 0.00% | 1,190,696 |
| 2020-12-10 | 2020-12-08 | 23.047 | 50,202 | +2,703 | 0.00% | 1,156,992 |
| 2020-12-08 | 2020-12-04 | 24.083 | 47,499 | -1,931 | 0.00% | 1,143,897 |
| 2020-12-07 | 2020-12-03 | 24.704 | 49,430 | +386 | 0.00% | 1,221,120 |
| 2020-12-04 | 2020-12-02 | 24.989 | 49,044 | -1,158 | 0.00% | 1,225,555 |
| 2020-12-03 | 2020-12-01 | 24.678 | 50,202 | +1,544 | 0.00% | 1,238,892 |
| 2020-12-02 | 2020-11-30 | 24.419 | 48,658 | -6,178 | 0.00% | 1,188,189 |
| 2020-12-01 | 2020-11-27 | 25.118 | 54,836 | +1,158 | 0.00% | 1,377,390 |
| 2020-11-30 | 2020-11-26 | 24.316 | 53,678 | -386 | 0.00% | 1,305,213 |
| 2020-11-27 | 2020-11-25 | 23.953 | 54,064 | -9,654 | 0.00% | 1,294,999 |
| 2020-11-26 | 2020-11-24 | 23.254 | 63,718 | +18,150 | 0.00% | 1,481,692 |
| 2020-11-25 | 2020-11-23 | 22.840 | 45,568 | +5,020 | 0.00% | 1,040,754 |
| 2020-11-24 | 2020-11-20 | 23.668 | 40,548 | +6,179 | 0.00% | 959,699 |
| 2020-11-23 | 2020-11-19 | 24.600 | 34,369 | +13,902 | 0.00% | 845,493 |
| 2020-11-20 | 2020-11-18 | 25.092 | 20,467 | +1,931 | 0.00% | 513,567 |
| 2020-11-19 | 2020-11-17 | 25.015 | 18,536 | -386 | 0.00% | 463,674 |
| 2020-11-18 | 2020-11-16 | 25.507 | 18,922 | +3,475 | 0.00% | 482,639 |
| 2020-11-17 | 2020-11-13 | 26.866 | 15,447 | -3,862 | 0.00% | 415,003 |
| 2020-11-16 | 2020-11-12 | 27.255 | 19,309 | -772 | 0.00% | 526,261 |
| 2020-11-12 | 2020-11-10 | 26.996 | 20,081 | -2,317 | 0.00% | 542,102 |
| 2020-11-11 | 2020-11-09 | 26.219 | 22,398 | +772 | 0.00% | 587,251 |
| 2020-11-10 | 2020-11-06 | 26.219 | 21,626 | +1,159 | 0.00% | 567,010 |
| 2020-11-09 | 2020-11-05 | 25.818 | 20,467 | -772 | 0.00% | 528,407 |
| 2020-10-30 | 2020-10-28 | 24.704 | 21,239 | +1,158 | 0.00% | 524,689 |
| 2020-10-29 | 2020-10-27 | 24.756 | 20,081 | -1,931 | 0.00% | 497,122 |
| 2020-10-28 | 2020-10-23 | 25.403 | 22,012 | -2,317 | 0.00% | 559,175 |
| 2020-10-27 | 2020-10-22 | 25.533 | 24,329 | +2,317 | 0.00% | 621,185 |
| 2020-10-22 | 2020-10-20 | 25.274 | 22,012 | +773 | 0.00% | 556,325 |
| 2020-10-21 | 2020-10-19 | 25.481 | 21,239 | +772 | 0.00% | 541,189 |
| 2020-10-20 | 2020-10-16 | 25.351 | 20,467 | +386 | 0.00% | 518,867 |
| 2020-10-19 | 2020-10-15 | 25.144 | 20,081 | +772 | 0.00% | 504,922 |
| 2020-10-16 | 2020-10-14 | 25.766 | 19,309 | +2,704 | 0.00% | 497,511 |
| 2020-10-15 | 2020-10-12 | 26.219 | 16,605 | +1,930 | 0.00% | 435,365 |
| 2020-10-14 | 2020-10-09 | 25.766 | 14,675 | -1,930 | 0.00% | 378,112 |
| 2020-10-09 | 2020-10-07 | 25.610 | 16,605 | +1,544 | 0.00% | 425,260 |
| 2020-10-06 | 2020-09-30 | 25.118 | 15,061 | -772 | 0.00% | 378,308 |
| 2020-09-29 | 2020-09-25 | 24.963 | 15,833 | -386 | 0.00% | 395,239 |
| 2020-09-28 | 2020-09-24 | 25.481 | 16,219 | +1,158 | 0.00% | 413,275 |
| 2020-09-25 | 2020-09-23 | 25.429 | 15,061 | +386 | 0.00% | 382,988 |
| 2020-09-23 | 2020-09-21 | 26.025 | 14,675 | -386 | 0.00% | 381,912 |
| 2020-09-22 | 2020-09-18 | 26.348 | 15,061 | +1,545 | 0.00% | 396,833 |
| 2020-09-21 | 2020-09-17 | 27.591 | 13,516 | +386 | 0.00% | 372,923 |
| 2020-09-18 | 2020-09-16 | 28.054 | 13,130 | +2,173 | 0.00% | 368,355 |
| 2020-09-16 | 2020-09-14 | 28.054 | 10,957 | +378 | 0.00% | 307,392 |
| 2020-09-14 | 2020-09-10 | 28.121 | 10,579 | +377 | 0.00% | 297,488 |
| 2020-09-10 | 2020-09-08 | 28.385 | 10,202 | +378 | 0.00% | 289,586 |
| 2020-09-09 | 2020-09-07 | 28.121 | 9,824 | +378 | 0.00% | 276,257 |
| 2020-09-07 | 2020-09-03 | 28.385 | 9,446 | +2,267 | 0.00% | 268,127 |
| 2020-09-04 | 2020-09-02 | 28.650 | 7,179 | +756 | 0.00% | 205,678 |
| 2020-09-03 | 2020-09-01 | 28.848 | 6,423 | +378 | 0.00% | 185,293 |
| 2020-09-02 | 2020-08-31 | 29.709 | 6,045 | +377 | 0.00% | 179,588 |
| 2020-09-01 | 2020-08-28 | 30.238 | 5,668 | +1,134 | 0.00% | 171,388 |
| 2020-08-31 | 2020-08-27 | 30.238 | 4,534 | +1,511 | 0.00% | 137,099 |
| 2020-08-28 | 2020-08-26 | 30.701 | 3,023 | +378 | 0.00% | 92,809 |
| 2020-08-26 | 2020-08-24 | 31.032 | 2,645 | +378 | 0.00% | 82,079 |
| 2020-07-29 | 2020-07-27 | 30.966 | 2,267 | -378 | 0.00% | 70,199 |
| 2020-07-23 | 2020-07-21 | 32.951 | 2,645 | +378 | 0.00% | 87,155 |
| 2020-07-22 | 2020-07-20 | 32.752 | 2,267 | +378 | 0.00% | 74,249 |
| 2020-07-21 | 2020-07-17 | 32.157 | 1,889 | +755 | 0.00% | 60,744 |
| 2020-07-10 | 2020-07-08 | 33.811 | 1,134 | +378 | 0.00% | 38,342 |
| 2020-07-09 | 2020-07-07 | 34.406 | 756 | -378 | 0.00% | 26,011 |
| 2020-07-08 | 2020-07-06 | 35.664 | 1,134 | -377 | 0.00% | 40,442 |
| 2020-07-07 | 2020-07-03 | 33.811 | 1,511 | -378 | 0.00% | 51,088 |
| 2020-06-30 | 2020-06-26 | 33.136 | 1,889 | +44 | 0.00% | 62,593 |
| 2020-06-24 | 2020-06-22 | 33.949 | 1,845 | -369 | 0.00% | 62,636 |
| 2020-06-19 | 2020-06-17 | 33.610 | 2,214 | +738 | 0.00% | 74,413 |
| 2020-06-16 | 2020-06-12 | 32.729 | 1,476 | +369 | 0.00% | 48,308 |
| 2020-06-10 | 2020-06-08 | 33.610 | 1,107 | +369 | 0.00% | 37,206 |
| 2020-06-09 | 2020-06-05 | 33.881 | 738 | +369 | 0.00% | 25,004 |
| 2020-05-26 | 2020-05-22 | 32.051 | 369 | -1,107 | 0.00% | 11,827 |
| 2020-05-19 | 2020-05-15 | 33.000 | 1,476 | +369 | 0.00% | 48,708 |
| 2020-05-18 | 2020-05-14 | 33.678 | 1,107 | -369 | 0.00% | 37,281 |
| 2020-05-14 | 2020-05-12 | 34.423 | 1,476 | +369 | 0.00% | 50,809 |
| 2020-05-13 | 2020-05-11 | 35.507 | 1,107 | +369 | 0.00% | 39,307 |
| 2020-05-06 | 2020-05-04 | 36.456 | 738 | -369 | 0.00% | 26,905 |
| 2020-05-04 | 2020-04-28 | 37.811 | 1,107 | -1,476 | 0.00% | 41,857 |
| 2020-04-29 | 2020-04-27 | 36.524 | 2,583 | +2,583 | 0.00% | 94,341 |
| 2020-03-31 | 2020-03-27 | 31.916 | 0 | -1,476 | ||
| 2020-03-30 | 2020-03-26 | 31.848 | 1,476 | +1,476 | 0.00% | 47,008 |
| 2020-02-25 | 2020-02-21 | 36.727 | 0 | -1,476 | ||
| 2020-02-13 | 2020-02-11 | 38.150 | 1,476 | +1,476 | 0.00% | 56,310 |
| 2019-12-16 | 2019-12-12 | 39.031 | 0 | -1,476 | ||
| 2019-11-13 | 2019-11-11 | 35.643 | 1,476 | -4,427 | 0.00% | 52,609 |
| 2019-11-12 | 2019-11-08 | 36.727 | 5,903 | +1,476 | 0.00% | 216,800 |
| 2019-11-11 | 2019-11-07 | 37.201 | 4,427 | +2,951 | 0.00% | 164,691 |
| 2019-10-28 | 2019-10-24 | 34.084 | 1,476 | +1,476 | 0.00% | 50,309 |
| 2019-08-01 | 2019-07-30 | 38.057 | 0 | -1,450 | ||
| 2019-07-12 | 2019-07-10 | 39.160 | 1,450 | -2,901 | 0.00% | 56,782 |
| 2019-06-18 | 2019-06-14 | 38.967 | 4,351 | +78 | 0.00% | 169,547 |
| 2019-05-08 | 2019-05-06 | 40.301 | 4,273 | -1,424 | 0.00% | 172,208 |
| 2019-04-29 | 2019-04-25 | 40.301 | 5,697 | -4,273 | 0.00% | 229,597 |
| 2019-04-26 | 2019-04-24 | 40.723 | 9,970 | +1,424 | 0.00% | 406,004 |
| 2019-04-24 | 2019-04-18 | 40.372 | 8,546 | +4,273 | 0.00% | 345,015 |
| 2019-03-29 | 2019-03-27 | 40.301 | 4,273 | -1,424 | 0.00% | 172,208 |
| 2019-03-27 | 2019-03-25 | 39.740 | 5,697 | +1,424 | 0.00% | 226,397 |
| 2019-02-11 | 2019-02-04 | 41.074 | 4,273 | +1,424 | 0.00% | 175,508 |
| 2019-01-21 | 2019-01-17 | 38.125 | 2,849 | -1,424 | 0.00% | 108,617 |
| 2019-01-18 | 2019-01-16 | 39.389 | 4,273 | +1,424 | 0.00% | 168,307 |
| 2019-01-17 | 2019-01-15 | 39.248 | 2,849 | -1,424 | 0.00% | 111,818 |
| 2019-01-16 | 2019-01-14 | 38.616 | 4,273 | +1,424 | 0.00% | 165,007 |
| 2018-09-27 | 2018-09-24 | 35.527 | 2,849 | -1,424 | 0.00% | 101,216 |
| 2018-09-19 | 2018-09-17 | 33.922 | 4,273 | +1,424 | 0.00% | 144,948 |
| 2018-09-18 | 2018-09-14 | 34.493 | 2,849 | +48 | 0.00% | 98,271 |
| 2018-07-06 | 2018-07-04 | 35.636 | 2,801 | +1,401 | 0.00% | 99,815 |
| 2018-07-03 | 2018-06-28 | 35.207 | 1,400 | +1,400 | 0.00% | 49,290 |
| 2018-06-15 | 2018-06-13 | 41.206 | 0 | -1,400 | ||
| 2018-06-13 | 2018-06-11 | 41.634 | 1,400 | +21 | 0.00% | 58,288 |
| 2018-06-12 | 2018-06-08 | 41.780 | 1,379 | -2,757 | 0.00% | 57,614 |
| 2018-06-08 | 2018-06-06 | 41.272 | 4,136 | +2,757 | 0.00% | 170,700 |
| 2018-03-23 | 2018-03-21 | 42.070 | 1,379 | +1,379 | 0.00% | 58,014 |
| 2018-03-07 | 2018-03-05 | 40.039 | 0 | -1,379 | ||
| 2018-03-01 | 2018-02-27 | 41.344 | 1,379 | -4,136 | 0.00% | 57,014 |
| 2018-02-21 | 2018-02-15 | 41.562 | 5,515 | +1,379 | 0.00% | 229,214 |
| 2018-02-08 | 2018-02-06 | 41.272 | 4,136 | -1,379 | 0.00% | 170,700 |
| 2018-01-25 | 2018-01-23 | 44.971 | 5,515 | -1,378 | 0.00% | 248,015 |
| 2018-01-24 | 2018-01-22 | 44.101 | 6,893 | +1,378 | 0.00% | 303,985 |
| 2018-01-18 | 2018-01-16 | 42.360 | 5,515 | +1,379 | 0.00% | 233,614 |
| 2018-01-17 | 2018-01-15 | 41.344 | 4,136 | -1,379 | 0.00% | 171,000 |
| 2018-01-15 | 2018-01-11 | 42.360 | 5,515 | -1,378 | 0.00% | 233,614 |
| 2018-01-09 | 2018-01-05 | 40.546 | 6,893 | -1,379 | 0.00% | 279,487 |
| 2018-01-02 | 2017-12-28 | 36.339 | 8,272 | +1,379 | 0.00% | 300,600 |
| 2017-12-28 | 2017-12-22 | 35.397 | 6,893 | +1,378 | 0.00% | 243,988 |
| 2017-12-27 | 2017-12-21 | 35.034 | 5,515 | -6,893 | 0.00% | 193,212 |
| 2017-12-19 | 2017-12-15 | 34.744 | 12,408 | -1,379 | 0.00% | 431,100 |
| 2017-12-13 | 2017-12-11 | 34.961 | 13,787 | -2,757 | 0.00% | 482,012 |
| 2017-12-07 | 2017-12-05 | 35.977 | 16,544 | -4,136 | 0.00% | 595,200 |
| 2017-12-01 | 2017-11-29 | 35.832 | 20,680 | -1,379 | 0.00% | 741,000 |
| 2017-11-20 | 2017-11-16 | 34.816 | 22,059 | -1,378 | 0.00% | 768,012 |
| 2017-11-10 | 2017-11-08 | 35.977 | 23,437 | -1,379 | 0.00% | 843,188 |
| 2017-11-09 | 2017-11-07 | 36.267 | 24,816 | -4,136 | 0.00% | 900,000 |
| 2017-11-01 | 2017-10-30 | 36.775 | 28,952 | -1,379 | 0.00% | 1,064,700 |
| 2017-10-30 | 2017-10-26 | 37.645 | 30,331 | -2,757 | 0.00% | 1,141,813 |
| 2017-10-27 | 2017-10-25 | 37.935 | 33,088 | -1,379 | 0.00% | 1,255,201 |
| 2017-10-25 | 2017-10-23 | 36.920 | 34,467 | -5,514 | 0.00% | 1,272,513 |
| 2017-10-24 | 2017-10-20 | 37.210 | 39,981 | -6,894 | 0.00% | 1,487,688 |
| 2017-10-20 | 2017-10-18 | 37.355 | 46,875 | -2,757 | 0.00% | 1,751,013 |
| 2017-10-19 | 2017-10-17 | 37.355 | 49,632 | -8,272 | 0.00% | 1,854,001 |
| 2017-10-17 | 2017-10-13 | 37.500 | 57,904 | -6,893 | 0.00% | 2,171,401 |
| 2017-10-16 | 2017-10-12 | 37.645 | 64,797 | -1,379 | 0.00% | 2,439,288 |
| 2017-10-13 | 2017-10-11 | 37.210 | 66,176 | -1,379 | 0.00% | 2,462,401 |
| 2017-10-10 | 2017-10-06 | 38.588 | 67,555 | -11,029 | 0.00% | 2,606,814 |
| 2017-10-09 | 2017-10-04 | 38.661 | 78,584 | -1,379 | 0.00% | 3,038,101 |
| 2017-10-06 | 2017-10-03 | 37.790 | 79,963 | -5,514 | 0.00% | 3,021,814 |
| 2017-10-04 | 2017-09-29 | 36.847 | 85,477 | -2,758 | 0.00% | 3,149,589 |
| 2017-10-03 | 2017-09-28 | 36.775 | 88,235 | -4,136 | 0.00% | 3,244,814 |
| 2017-09-29 | 2017-09-27 | 36.920 | 92,371 | -1,378 | 0.00% | 3,410,314 |
| 2017-09-28 | 2017-09-26 | 36.557 | 93,749 | -30,331 | 0.00% | 3,427,189 |
| 2017-09-27 | 2017-09-25 | 36.920 | 124,080 | -9,651 | 0.00% | 4,581,002 |
| 2017-09-26 | 2017-09-22 | 39.603 | 133,731 | -22,058 | 0.00% | 5,296,215 |
| 2017-09-25 | 2017-09-21 | 40.546 | 155,789 | -8,272 | 0.00% | 6,316,689 |
| 2017-09-22 | 2017-09-20 | 40.619 | 164,061 | -5,515 | 0.00% | 6,663,989 |
| 2017-09-20 | 2017-09-18 | 42.360 | 169,576 | -2,757 | 0.00% | 7,183,203 |
| 2017-09-19 | 2017-09-15 | 40.401 | 172,333 | -22,059 | 0.00% | 6,962,489 |
| 2017-09-18 | 2017-09-14 | 39.603 | 194,392 | -1,379 | 0.00% | 7,698,603 |
| 2017-09-14 | 2017-09-12 | 40.263 | 195,771 | +1,379 | 0.00% | 7,882,303 |
| 2017-09-13 | 2017-09-11 | 40.189 | 194,392 | +2,483 | 0.00% | 7,812,498 |
| 2017-09-12 | 2017-09-08 | 39.896 | 191,909 | -8,166 | 0.00% | 7,656,308 |
| 2017-09-11 | 2017-09-07 | 40.410 | 200,075 | -1,361 | 0.00% | 8,084,994 |
| 2017-09-08 | 2017-09-06 | 39.234 | 201,436 | -42,193 | 0.00% | 7,903,192 |
| 2017-09-06 | 2017-09-04 | 39.308 | 243,629 | -2,722 | 0.00% | 9,576,503 |
| 2017-09-01 | 2017-08-30 | 40.263 | 246,351 | +1,361 | 0.00% | 9,918,799 |
| 2017-08-31 | 2017-08-29 | 40.263 | 244,990 | -1,361 | 0.00% | 9,864,001 |
| 2017-08-30 | 2017-08-28 | 40.483 | 246,351 | -10,888 | 0.00% | 9,973,099 |
| 2017-08-29 | 2017-08-25 | 40.483 | 257,239 | -8,167 | 0.00% | 10,413,881 |
| 2017-08-28 | 2017-08-24 | 40.851 | 265,406 | -14,971 | 0.00% | 10,842,008 |
| 2017-08-25 | 2017-08-22 | 38.867 | 280,377 | -1,361 | 0.00% | 10,897,384 |
| 2017-08-22 | 2017-08-18 | 36.442 | 281,738 | -5,445 | 0.00% | 10,267,183 |
| 2017-08-21 | 2017-08-17 | 37.104 | 287,183 | -1,361 | 0.00% | 10,655,512 |
| 2017-08-18 | 2017-08-16 | 37.177 | 288,544 | -4,083 | 0.00% | 10,727,210 |
| 2017-08-17 | 2017-08-15 | 36.883 | 292,627 | -1,361 | 0.00% | 10,793,003 |
| 2017-08-16 | 2017-08-14 | 36.957 | 293,988 | -12,249 | 0.00% | 10,864,801 |
| 2017-08-15 | 2017-08-11 | 37.177 | 306,237 | -2,723 | 0.00% | 11,384,983 |
| 2017-08-14 | 2017-08-10 | 37.912 | 308,960 | -8,166 | 0.00% | 11,713,216 |
| 2017-08-11 | 2017-08-09 | 38.646 | 317,126 | -2,722 | 0.00% | 12,255,804 |
| 2017-08-09 | 2017-08-07 | 38.500 | 319,848 | -1,361 | 0.00% | 12,313,999 |
| 2017-08-08 | 2017-08-04 | 38.793 | 321,209 | -20,416 | 0.00% | 12,460,797 |
| 2017-08-04 | 2017-08-02 | 39.455 | 341,625 | -8,166 | 0.00% | 13,478,704 |
| 2017-08-03 | 2017-08-01 | 38.940 | 349,791 | -1,361 | 0.00% | 13,620,991 |
| 2017-08-02 | 2017-07-31 | 38.940 | 351,152 | -5,445 | 0.00% | 13,673,989 |
| 2017-08-01 | 2017-07-28 | 38.793 | 356,597 | -2,722 | 0.00% | 13,833,619 |
| 2017-07-28 | 2017-07-26 | 38.279 | 359,319 | -4,083 | 0.00% | 13,754,414 |
| 2017-07-27 | 2017-07-25 | 37.618 | 363,402 | -2,722 | 0.00% | 13,670,408 |
| 2017-07-24 | 2017-07-20 | 38.426 | 366,124 | -4,083 | 0.00% | 14,068,704 |
| 2017-07-21 | 2017-07-19 | 37.397 | 370,207 | -2,722 | 0.00% | 13,844,798 |
| 2017-07-20 | 2017-07-18 | 37.691 | 372,929 | -24,499 | 0.01% | 14,056,193 |
| 2017-07-19 | 2017-07-17 | 37.618 | 397,428 | -1,361 | 0.01% | 14,950,393 |
| 2017-07-18 | 2017-07-14 | 37.324 | 398,789 | -10,889 | 0.01% | 14,884,391 |
| 2017-07-14 | 2017-07-12 | 34.605 | 409,678 | -2,722 | 0.01% | 14,177,111 |
| 2017-07-13 | 2017-07-11 | 34.752 | 412,400 | -5,444 | 0.01% | 14,331,908 |
| 2017-07-11 | 2017-07-07 | 34.091 | 417,844 | -19,055 | 0.01% | 14,244,800 |
| 2017-07-07 | 2017-07-05 | 34.165 | 436,899 | -13,610 | 0.01% | 14,926,508 |
| 2017-07-06 | 2017-07-04 | 34.018 | 450,509 | -8,167 | 0.01% | 15,325,289 |
| 2017-07-05 | 2017-07-03 | 34.312 | 458,676 | -8,166 | 0.01% | 15,737,911 |
| 2017-06-29 | 2017-06-27 | 33.871 | 466,842 | +4,083 | 0.01% | 15,812,300 |
| 2017-06-28 | 2017-06-26 | 33.944 | 462,759 | +38,110 | 0.01% | 15,708,006 |
| 2017-06-21 | 2017-06-19 | 33.724 | 424,649 | +2,722 | 0.01% | 14,320,791 |
| 2017-06-16 | 2017-06-14 | 35.094 | 421,927 | +7,638 | 0.01% | 14,807,053 |
| 2017-06-15 | 2017-06-13 | 35.169 | 414,289 | -1,336 | 0.01% | 14,570,006 |
| 2017-06-13 | 2017-06-09 | 35.468 | 415,625 | +1,336 | 0.01% | 14,741,391 |
| 2017-05-29 | 2017-05-25 | 35.019 | 414,289 | -1,336 | 0.01% | 14,508,006 |
| 2017-05-22 | 2017-05-18 | 33.074 | 415,625 | -6,682 | 0.01% | 13,746,192 |
| 2017-05-11 | 2017-05-09 | 32.999 | 422,307 | +6,682 | 0.01% | 13,935,589 |
| 2017-05-10 | 2017-05-08 | 32.475 | 415,625 | +5,345 | 0.01% | 13,497,392 |
| 2017-05-09 | 2017-05-05 | 32.774 | 410,280 | +4,010 | 0.01% | 13,446,614 |
| 2017-04-10 | 2017-04-06 | 34.196 | 406,270 | -1,337 | 0.01% | 13,892,788 |
| 2017-04-06 | 2017-04-03 | 33.448 | 407,607 | +5,346 | 0.01% | 13,633,508 |
| 2017-04-03 | 2017-03-30 | 33.223 | 402,261 | +6,682 | 0.01% | 13,364,397 |
| 2017-03-30 | 2017-03-28 | 33.897 | 395,579 | -1,336 | 0.01% | 13,408,799 |
| 2017-03-27 | 2017-03-23 | 35.842 | 396,915 | +1,336 | 0.01% | 14,226,285 |
| 2017-03-22 | 2017-03-20 | 36.665 | 395,579 | +1,336 | 0.01% | 14,503,999 |
| 2017-03-07 | 2017-03-03 | 34.869 | 394,243 | -17,373 | 0.01% | 13,747,014 |
| 2017-03-06 | 2017-03-02 | 35.318 | 411,616 | -1,336 | 0.01% | 14,537,600 |
| 2017-03-03 | 2017-03-01 | 35.468 | 412,952 | +1,336 | 0.01% | 14,646,585 |
| 2017-02-27 | 2017-02-23 | 36.441 | 411,616 | +5,346 | 0.01% | 14,999,600 |
| 2017-02-24 | 2017-02-22 | 36.590 | 406,270 | +12,027 | 0.01% | 14,865,588 |
| 2017-02-21 | 2017-02-17 | 35.318 | 394,243 | +9,355 | 0.01% | 13,924,014 |
| 2017-02-15 | 2017-02-13 | 36.141 | 384,888 | -2,673 | 0.01% | 13,910,411 |
| 2017-02-13 | 2017-02-09 | 36.665 | 387,561 | +2,673 | 0.01% | 14,210,018 |
| 2017-01-16 | 2017-01-12 | 33.897 | 384,888 | +1,337 | 0.01% | 13,046,410 |
| 2016-12-02 | 2016-11-30 | 33.523 | 383,551 | -2,673 | 0.01% | 12,857,591 |
| 2016-11-30 | 2016-11-28 | 33.747 | 386,224 | -1,337 | 0.01% | 13,033,896 |
| 2016-11-29 | 2016-11-25 | 33.223 | 387,561 | -2,672 | 0.01% | 12,876,016 |
| 2016-11-25 | 2016-11-23 | 33.747 | 390,233 | +2,672 | 0.01% | 13,169,188 |
| 2016-11-18 | 2016-11-16 | 32.924 | 387,561 | +2,673 | 0.01% | 12,760,016 |
| 2016-11-16 | 2016-11-14 | 34.121 | 384,888 | -1,336 | 0.01% | 13,132,811 |
| 2016-11-04 | 2016-11-02 | 35.543 | 386,224 | -1,337 | 0.01% | 13,727,496 |
| 2016-10-14 | 2016-10-12 | 36.441 | 387,561 | -1,336 | 0.01% | 14,123,017 |
| 2016-10-13 | 2016-10-11 | 35.917 | 388,897 | +1,336 | 0.01% | 13,968,002 |
| 2016-10-05 | 2016-10-03 | 38.611 | 387,561 | +1,337 | 0.01% | 14,964,018 |
| 2016-09-19 | 2016-09-14 | 39.516 | 386,224 | +2,673 | 0.01% | 15,261,951 |
| 2016-09-15 | 2016-09-13 | 39.364 | 383,551 | +5,153 | 0.01% | 15,098,143 |
| 2016-09-09 | 2016-09-07 | 41.184 | 378,398 | -1,318 | 0.01% | 15,584,100 |
| 2016-07-19 | 2016-07-15 | 39.137 | 379,716 | -1,319 | 0.01% | 14,860,782 |
| 2016-07-18 | 2016-07-14 | 39.364 | 381,035 | -1,318 | 0.01% | 14,999,103 |
| 2016-06-23 | 2016-06-21 | 34.965 | 382,353 | +1,318 | 0.01% | 13,368,987 |
| 2016-06-15 | 2016-06-13 | 35.875 | 381,035 | -1,318 | 0.01% | 13,669,703 |
| 2016-06-13 | 2016-06-08 | 37.089 | 382,353 | -9,230 | 0.01% | 14,180,986 |
| 2016-05-18 | 2016-05-16 | 33.145 | 391,583 | -1,318 | 0.01% | 12,978,913 |
| 2016-05-10 | 2016-05-06 | 35.301 | 392,901 | +7,112 | 0.01% | 13,869,660 |
| 2016-05-09 | 2016-05-05 | 36.305 | 385,789 | -1,295 | 0.01% | 14,006,002 |
| 2016-05-04 | 2016-04-29 | 38.236 | 387,084 | -2,589 | 0.01% | 14,800,518 |
| 2016-04-28 | 2016-04-26 | 38.390 | 389,673 | -3,884 | 0.01% | 14,959,711 |
| 2016-04-27 | 2016-04-25 | 38.236 | 393,557 | -6,472 | 0.01% | 15,048,019 |
| 2016-04-20 | 2016-04-18 | 38.390 | 400,029 | -5,179 | 0.01% | 15,357,282 |
| 2016-04-19 | 2016-04-15 | 38.699 | 405,208 | +3,884 | 0.01% | 15,681,306 |
| 2016-04-13 | 2016-04-11 | 37.309 | 401,324 | +5,178 | 0.01% | 14,972,998 |
| 2016-04-12 | 2016-04-08 | 37.155 | 396,146 | -1,294 | 0.01% | 14,718,612 |
| 2016-03-31 | 2016-03-29 | 37.000 | 397,440 | +11,651 | 0.01% | 14,705,290 |
| 2016-03-30 | 2016-03-24 | 37.541 | 385,789 | -6,473 | 0.01% | 14,482,802 |
| 2016-03-03 | 2016-03-01 | 36.768 | 392,262 | -5,178 | 0.01% | 14,422,803 |
| 2016-02-11 | 2016-02-04 | 33.679 | 397,440 | +1,294 | 0.01% | 13,385,191 |
| 2016-02-05 | 2016-02-03 | 33.524 | 396,146 | +5,179 | 0.01% | 13,280,410 |
| 2016-01-25 | 2016-01-21 | 31.902 | 390,967 | +3,883 | 0.01% | 12,472,590 |
| 2016-01-22 | 2016-01-20 | 33.524 | 387,084 | -1,294 | 0.01% | 12,976,616 |
| 2016-01-19 | 2016-01-15 | 34.142 | 388,378 | +7,767 | 0.01% | 13,259,996 |
| 2016-01-18 | 2016-01-14 | 34.605 | 380,611 | +1,295 | 0.01% | 13,171,215 |
| 2016-01-12 | 2016-01-08 | 36.691 | 379,316 | -1,295 | 0.01% | 13,917,501 |
| 2016-01-04 | 2015-12-29 | 41.866 | 380,611 | -1,294 | 0.01% | 15,934,818 |
| 2015-12-23 | 2015-12-21 | 41.480 | 381,905 | -1,295 | 0.01% | 15,841,493 |
| 2015-12-10 | 2015-12-08 | 41.326 | 383,200 | -1,294 | 0.01% | 15,836,010 |
| 2015-12-07 | 2015-12-03 | 42.253 | 384,494 | -1,295 | 0.01% | 16,245,885 |
| 2015-11-19 | 2015-11-17 | 40.244 | 385,789 | -2,589 | 0.01% | 15,525,802 |
| 2015-11-12 | 2015-11-10 | 39.395 | 388,378 | -1,295 | 0.01% | 15,299,995 |
| 2015-11-06 | 2015-11-04 | 41.480 | 389,673 | -2,589 | 0.01% | 16,163,712 |
| 2015-10-27 | 2015-10-23 | 39.935 | 392,262 | -1,295 | 0.01% | 15,665,104 |
| 2015-10-22 | 2015-10-19 | 39.704 | 393,557 | -5,178 | 0.01% | 15,625,620 |
| 2015-10-16 | 2015-10-14 | 40.245 | 398,735 | +5,367 | 0.01% | 16,047,205 |
| 2015-10-07 | 2015-10-05 | 39.227 | 393,368 | -1,277 | 0.01% | 15,430,809 |
| 2015-10-06 | 2015-10-02 | 39.149 | 394,645 | +6,386 | 0.01% | 15,450,002 |
| 2015-09-09 | 2015-09-07 | 34.204 | 388,259 | +3,421 | 0.01% | 13,280,203 |
| 2015-09-04 | 2015-09-01 | 34.994 | 384,838 | -1,266 | 0.01% | 13,467,189 |
| 2015-09-01 | 2015-08-28 | 36.574 | 386,104 | +3,798 | 0.01% | 14,121,491 |
| 2015-08-31 | 2015-08-27 | 36.653 | 382,306 | -6,330 | 0.01% | 14,012,782 |
| 2015-08-27 | 2015-08-25 | 33.968 | 388,636 | -1,266 | 0.01% | 13,200,998 |
| 2015-08-26 | 2015-08-24 | 33.415 | 389,902 | +5,064 | 0.01% | 13,028,401 |
| 2015-08-25 | 2015-08-21 | 35.626 | 384,838 | +5,063 | 0.01% | 13,710,389 |
| 2015-08-21 | 2015-08-19 | 36.337 | 379,775 | -1,266 | 0.01% | 13,800,012 |
| 2015-08-14 | 2015-08-12 | 36.574 | 381,041 | -3,797 | 0.01% | 13,936,316 |
| 2015-08-13 | 2015-08-11 | 39.892 | 384,838 | -1,266 | 0.01% | 15,351,987 |
| 2015-08-10 | 2015-08-06 | 37.917 | 386,104 | -1,266 | 0.01% | 14,639,991 |
| 2015-08-05 | 2015-08-03 | 38.312 | 387,370 | -1,266 | 0.01% | 14,840,994 |
| 2015-07-30 | 2015-07-28 | 39.181 | 388,636 | +2,532 | 0.01% | 15,227,197 |
| 2015-07-29 | 2015-07-27 | 39.892 | 386,104 | +2,532 | 0.01% | 15,402,491 |
| 2015-07-15 | 2015-07-13 | 40.998 | 383,572 | +1,266 | 0.01% | 15,725,683 |
| 2015-07-14 | 2015-07-10 | 40.919 | 382,306 | +6,329 | 0.01% | 15,643,580 |
| 2015-07-13 | 2015-07-09 | 39.339 | 375,977 | +5,064 | 0.01% | 14,790,603 |
| 2015-07-10 | 2015-07-08 | 35.547 | 370,913 | -10,128 | 0.01% | 13,184,991 |
| 2015-07-08 | 2015-07-06 | 40.208 | 381,041 | -6,329 | 0.01% | 15,320,917 |
| 2015-07-02 | 2015-06-29 | 42.657 | 387,370 | -7,596 | 0.01% | 16,523,994 |
| 2015-06-18 | 2015-06-16 | 44.957 | 394,966 | +4,937 | 0.01% | 17,756,370 |
| 2015-06-12 | 2015-06-10 | 44.157 | 390,029 | -2,500 | 0.01% | 17,222,419 |
| 2015-06-11 | 2015-06-09 | 45.437 | 392,529 | -8,750 | 0.01% | 17,835,211 |
| 2015-06-08 | 2015-06-04 | 45.357 | 401,279 | -3,751 | 0.01% | 18,200,682 |
| 2015-06-04 | 2015-06-02 | 45.357 | 405,030 | -3,750 | 0.01% | 18,370,815 |
| 2015-06-03 | 2015-06-01 | 46.157 | 408,780 | +1,250 | 0.01% | 18,867,902 |
| 2015-06-02 | 2015-05-29 | 44.957 | 407,530 | -2,500 | 0.01% | 18,321,206 |
| 2015-05-28 | 2015-05-26 | 48.156 | 410,030 | -2,500 | 0.01% | 19,745,598 |
| 2015-05-08 | 2015-05-06 | 47.117 | 412,530 | -3,750 | 0.01% | 19,436,990 |
| 2015-05-07 | 2015-05-05 | 49.116 | 416,280 | -1,251 | 0.01% | 20,446,176 |
| 2015-05-06 | 2015-05-04 | 51.116 | 417,531 | -1,250 | 0.01% | 21,342,621 |
| 2015-05-04 | 2015-04-29 | 49.596 | 418,781 | -6,250 | 0.01% | 20,770,016 |
| 2015-04-30 | 2015-04-28 | 49.996 | 425,031 | -1,250 | 0.01% | 21,249,993 |
| 2015-04-28 | 2015-04-24 | 49.196 | 426,281 | +1,250 | 0.01% | 20,971,489 |
| 2015-04-27 | 2015-04-23 | 48.636 | 425,031 | +5,000 | 0.01% | 20,671,993 |
| 2015-04-23 | 2015-04-21 | 46.157 | 420,031 | +2,500 | 0.01% | 19,387,211 |
| 2015-04-22 | 2015-04-20 | 46.077 | 417,531 | -5,000 | 0.01% | 19,238,419 |
| 2015-04-20 | 2015-04-16 | 46.637 | 422,531 | -1,250 | 0.01% | 19,705,402 |
| 2015-04-15 | 2015-04-13 | 47.117 | 423,781 | +5,000 | 0.01% | 19,967,098 |
| 2015-04-13 | 2015-04-09 | 47.117 | 418,781 | -20,001 | 0.01% | 19,731,515 |
| 2015-04-10 | 2015-04-08 | 44.237 | 438,782 | -2,500 | 0.01% | 19,410,294 |
| 2015-04-09 | 2015-04-02 | 41.837 | 441,282 | -1,250 | 0.01% | 18,461,886 |
| 2015-04-08 | 2015-04-01 | 41.357 | 442,532 | -2,501 | 0.01% | 18,301,783 |
| 2015-04-02 | 2015-03-31 | 40.077 | 445,033 | +7,501 | 0.01% | 17,835,616 |
| 2015-04-01 | 2015-03-30 | 41.597 | 437,532 | -12,501 | 0.01% | 18,199,998 |
| 2015-03-31 | 2015-03-27 | 39.917 | 450,033 | -5,000 | 0.01% | 17,964,001 |
| 2015-03-30 | 2015-03-26 | 38.557 | 455,033 | -3,751 | 0.01% | 17,544,787 |
| 2015-03-27 | 2015-03-25 | 38.557 | 458,784 | +6,251 | 0.01% | 17,689,415 |
| 2015-03-26 | 2015-03-24 | 37.677 | 452,533 | -1,250 | 0.01% | 17,050,194 |
| 2015-03-25 | 2015-03-23 | 36.637 | 453,783 | -13,751 | 0.01% | 16,625,391 |
| 2015-03-18 | 2015-03-16 | 34.797 | 467,534 | +1,250 | 0.01% | 16,268,991 |
| 2015-03-17 | 2015-03-13 | 34.877 | 466,284 | +1,250 | 0.01% | 16,262,794 |
| 2015-03-16 | 2015-03-12 | 34.797 | 465,034 | +5,000 | 0.01% | 16,181,998 |
| 2015-03-11 | 2015-03-09 | 36.077 | 460,034 | +1,250 | 0.01% | 16,596,811 |
| 2015-03-10 | 2015-03-06 | 36.477 | 458,784 | +1,250 | 0.01% | 16,735,214 |
| 2015-03-09 | 2015-03-05 | 36.717 | 457,534 | +1,251 | 0.01% | 16,799,418 |
| 2015-02-23 | 2015-02-16 | 37.917 | 456,283 | -1,251 | 0.01% | 17,300,984 |
| 2015-01-23 | 2015-01-21 | 39.357 | 457,534 | -1,250 | 0.01% | 18,007,219 |
| 2015-01-07 | 2015-01-05 | 40.397 | 458,784 | -2,500 | 0.01% | 18,533,516 |
| 2015-01-06 | 2015-01-02 | 39.997 | 461,284 | -3,750 | 0.01% | 18,450,008 |
| 2014-12-30 | 2014-12-24 | 34.317 | 465,034 | +1,250 | 0.01% | 15,958,798 |
| 2014-12-29 | 2014-12-22 | 34.317 | 463,784 | +6,250 | 0.01% | 15,915,901 |
| 2014-12-23 | 2014-12-19 | 34.317 | 457,534 | +2,501 | 0.01% | 15,701,416 |
| 2014-12-22 | 2014-12-18 | 34.957 | 455,033 | +1,250 | 0.01% | 15,906,788 |
| 2014-12-12 | 2014-12-10 | 36.957 | 453,783 | -2,500 | 0.01% | 16,770,591 |
| 2014-12-11 | 2014-12-09 | 37.357 | 456,283 | -2,501 | 0.01% | 17,045,484 |
| 2014-12-10 | 2014-12-08 | 37.437 | 458,784 | -12,501 | 0.01% | 17,175,615 |
| 2014-12-08 | 2014-12-04 | 38.317 | 471,285 | -1,250 | 0.01% | 18,058,318 |
| 2014-12-03 | 2014-12-01 | 36.477 | 472,535 | -1,250 | 0.01% | 17,236,814 |
| 2014-12-01 | 2014-11-27 | 36.797 | 473,785 | -6,250 | 0.01% | 17,434,011 |
| 2014-11-27 | 2014-11-25 | 35.997 | 480,035 | -2,500 | 0.01% | 17,279,994 |
| 2014-11-26 | 2014-11-24 | 36.237 | 482,535 | +2,500 | 0.01% | 17,485,787 |
| 2014-11-25 | 2014-11-21 | 32.638 | 480,035 | -2,500 | 0.01% | 15,667,195 |
| 2014-11-24 | 2014-11-20 | 32.558 | 482,535 | +1,250 | 0.01% | 15,710,189 |
| 2014-11-10 | 2014-11-06 | 35.357 | 481,285 | -25,002 | 0.01% | 17,016,991 |
| 2014-11-06 | 2014-11-04 | 36.557 | 506,287 | -1,250 | 0.01% | 18,508,497 |
| 2014-10-29 | 2014-10-27 | 34.157 | 507,537 | -1,250 | 0.01% | 17,336,194 |
| 2014-10-07 | 2014-10-03 | 33.918 | 508,787 | +25,002 | 0.01% | 17,256,791 |
| 2014-10-06 | 2014-09-30 | 31.966 | 483,785 | -2,501 | 0.01% | 15,464,506 |
| 2014-09-19 | 2014-09-17 | 34.797 | 486,286 | -1,250 | 0.01% | 16,921,513 |
| 2014-09-18 | 2014-09-16 | 34.237 | 487,536 | -3,750 | 0.01% | 16,692,010 |
| 2014-09-16 | 2014-09-12 | 35.037 | 491,286 | -1,250 | 0.01% | 17,213,400 |
| 2014-09-12 | 2014-09-10 | 35.197 | 492,536 | -2,500 | 0.01% | 17,335,997 |
| 2014-09-08 | 2014-09-04 | 36.397 | 495,036 | -1,250 | 0.01% | 18,017,990 |
| 2014-08-27 | 2014-08-25 | 37.444 | 496,286 | +4,325 | 0.01% | 18,582,728 |
| 2014-08-19 | 2014-08-15 | 36.879 | 491,961 | -2,479 | 0.01% | 18,142,884 |
| 2014-08-13 | 2014-08-11 | 37.444 | 494,440 | -1,239 | 0.01% | 18,513,607 |
| 2014-08-01 | 2014-07-30 | 36.717 | 495,679 | -2,478 | 0.01% | 18,199,999 |
| 2014-07-29 | 2014-07-25 | 35.991 | 498,157 | +2,478 | 0.01% | 17,929,185 |
| 2014-07-28 | 2014-07-24 | 36.152 | 495,679 | -1,239 | 0.01% | 17,919,999 |
| 2014-07-24 | 2014-07-22 | 34.619 | 496,918 | +1,239 | 0.01% | 17,202,893 |
| 2014-07-23 | 2014-07-21 | 33.167 | 495,679 | -1,239 | 0.01% | 16,439,999 |
| 2014-07-18 | 2014-07-16 | 32.844 | 496,918 | -1,239 | 0.01% | 16,320,693 |
| 2014-07-14 | 2014-07-10 | 32.521 | 498,157 | -1,240 | 0.01% | 16,200,587 |
| 2014-07-08 | 2014-07-04 | 32.763 | 499,397 | -18,588 | 0.01% | 16,361,813 |
| 2014-06-26 | 2014-06-24 | 30.891 | 517,985 | -1,239 | 0.01% | 16,001,053 |
| 2014-06-24 | 2014-06-20 | 31.407 | 519,224 | -1,239 | 0.01% | 16,307,487 |
| 2014-06-11 | 2014-06-09 | 31.817 | 520,463 | +7,748 | 0.01% | 16,559,321 |
| 2014-06-05 | 2014-06-03 | 32.537 | 512,715 | -3,662 | 0.01% | 16,682,406 |
| 2014-05-29 | 2014-05-27 | 32.570 | 516,377 | -2,442 | 0.01% | 16,818,478 |
| 2014-05-20 | 2014-05-16 | 31.522 | 518,819 | -3,662 | 0.01% | 16,354,014 |
| 2014-05-15 | 2014-05-13 | 31.227 | 522,481 | +1,221 | 0.01% | 16,315,366 |
| 2014-05-14 | 2014-05-12 | 30.080 | 521,260 | -4,883 | 0.01% | 15,679,439 |
| 2014-05-12 | 2014-05-08 | 29.064 | 526,143 | +1,221 | 0.01% | 15,291,879 |
| 2014-05-09 | 2014-05-07 | 29.064 | 524,922 | +8,545 | 0.01% | 15,256,391 |
| 2014-05-08 | 2014-05-05 | 30.440 | 516,377 | +2,441 | 0.01% | 15,718,678 |
| 2014-05-07 | 2014-05-02 | 30.965 | 513,936 | -3,662 | 0.01% | 15,913,814 |
| 2014-05-05 | 2014-04-30 | 31.161 | 517,598 | +4,883 | 0.01% | 16,128,966 |
| 2014-04-17 | 2014-04-15 | 33.013 | 512,715 | -1,221 | 0.01% | 16,926,007 |
| 2014-04-11 | 2014-04-09 | 35.224 | 513,936 | -1,220 | 0.01% | 18,103,016 |
| 2014-04-03 | 2014-04-01 | 33.422 | 515,156 | +1,220 | 0.01% | 17,217,590 |
| 2014-03-31 | 2014-03-27 | 31.784 | 513,936 | +1,221 | 0.01% | 16,334,814 |
| 2014-03-28 | 2014-03-26 | 31.915 | 512,715 | +1,221 | 0.01% | 16,363,206 |
| 2014-03-25 | 2014-03-21 | 31.849 | 511,494 | -2,442 | 0.01% | 16,290,718 |
| 2014-03-17 | 2014-03-13 | 30.801 | 513,936 | -1,220 | 0.01% | 15,829,614 |
| 2014-03-13 | 2014-03-11 | 32.144 | 515,156 | -4,883 | 0.01% | 16,559,270 |
| 2014-03-12 | 2014-03-10 | 32.849 | 520,039 | -1,221 | 0.01% | 17,082,590 |
| 2014-03-10 | 2014-03-06 | 34.405 | 521,260 | -1,221 | 0.01% | 17,933,998 |
| 2014-02-27 | 2014-02-25 | 33.094 | 522,481 | -1,221 | 0.01% | 17,291,207 |
| 2014-02-25 | 2014-02-21 | 34.405 | 523,702 | -1,220 | 0.01% | 18,018,016 |
| 2014-02-20 | 2014-02-18 | 34.897 | 524,922 | -23,195 | 0.01% | 18,317,990 |
| 2014-02-12 | 2014-02-10 | 32.537 | 548,117 | -1,220 | 0.01% | 17,834,295 |
| 2014-01-24 | 2014-01-22 | 36.125 | 549,337 | -1,221 | 0.01% | 19,844,990 |
| 2014-01-21 | 2014-01-17 | 35.470 | 550,558 | -1,221 | 0.01% | 19,528,299 |
| 2014-01-14 | 2014-01-10 | 36.535 | 551,779 | -1,221 | 0.01% | 20,159,208 |
| 2014-01-07 | 2014-01-03 | 35.142 | 553,000 | -2,441 | 0.01% | 19,433,716 |
| 2014-01-06 | 2014-01-02 | 35.880 | 555,441 | -3,662 | 0.01% | 19,928,999 |
| 2014-01-03 | 2013-12-31 | 35.716 | 559,103 | -7,325 | 0.01% | 19,968,790 |
| 2014-01-02 | 2013-12-27 | 35.716 | 566,428 | -7,324 | 0.01% | 20,230,408 |
| 2013-12-30 | 2013-12-24 | 35.880 | 573,752 | -95,219 | 0.01% | 20,585,990 |
| 2013-12-23 | 2013-12-19 | 37.108 | 668,971 | -1,220 | 0.01% | 24,824,410 |
| 2013-12-19 | 2013-12-17 | 37.108 | 670,191 | -7,325 | 0.01% | 24,869,682 |
| 2013-12-12 | 2013-12-10 | 37.436 | 677,516 | -1,221 | 0.01% | 25,363,500 |
| 2013-12-09 | 2013-12-05 | 38.009 | 678,737 | -91,556 | 0.01% | 25,798,410 |
| 2013-12-05 | 2013-12-03 | 38.583 | 770,293 | -2,441 | 0.02% | 29,720,102 |
| 2013-12-02 | 2013-11-28 | 39.074 | 772,734 | -1,221 | 0.02% | 30,194,082 |
| 2013-11-27 | 2013-11-25 | 38.911 | 773,955 | +1,221 | 0.02% | 30,114,992 |
| 2013-11-26 | 2013-11-22 | 39.238 | 772,734 | -3,663 | 0.02% | 30,320,682 |
| 2013-11-20 | 2013-11-18 | 39.812 | 776,397 | -2,441 | 0.02% | 30,909,612 |
| 2013-11-15 | 2013-11-13 | 37.108 | 778,838 | -1,221 | 0.02% | 28,901,393 |
| 2013-11-12 | 2013-11-08 | 37.682 | 780,059 | +1,221 | 0.02% | 29,394,002 |
| 2013-11-07 | 2013-11-05 | 38.009 | 778,838 | -7,325 | 0.02% | 29,603,192 |
| 2013-11-06 | 2013-11-04 | 38.501 | 786,163 | -6,103 | 0.02% | 30,268,012 |
| 2013-11-05 | 2013-11-01 | 38.992 | 792,266 | -1,221 | 0.02% | 30,892,383 |
| 2013-11-04 | 2013-10-31 | 39.320 | 793,487 | -1,221 | 0.02% | 31,199,992 |
| 2013-10-28 | 2013-10-24 | 37.928 | 794,708 | -1,221 | 0.02% | 30,141,302 |
| 2013-10-23 | 2013-10-21 | 39.730 | 795,929 | -2,441 | 0.02% | 31,622,012 |
| 2013-10-22 | 2013-10-18 | 39.812 | 798,370 | -1,221 | 0.02% | 31,784,392 |
| 2013-10-17 | 2013-10-15 | 40.549 | 799,591 | -2,441 | 0.02% | 32,422,502 |
| 2013-10-10 | 2013-10-08 | 38.583 | 802,032 | -13,429 | 0.02% | 30,944,683 |
| 2013-10-09 | 2013-10-07 | 37.354 | 815,461 | -1,220 | 0.02% | 30,460,812 |
| 2013-10-08 | 2013-10-04 | 38.009 | 816,681 | -3,663 | 0.02% | 31,041,584 |
| 2013-10-04 | 2013-10-02 | 37.436 | 820,344 | +1,221 | 0.02% | 30,710,412 |
| 2013-10-03 | 2013-09-30 | 37.436 | 819,123 | +1,221 | 0.02% | 30,664,703 |
| 2013-09-27 | 2013-09-25 | 38.419 | 817,902 | -2,442 | 0.02% | 31,422,993 |
| 2013-09-25 | 2013-09-23 | 39.156 | 820,344 | -2,441 | 0.02% | 32,121,612 |
| 2013-09-10 | 2013-09-06 | 37.928 | 822,785 | -2,442 | 0.02% | 31,206,193 |
| 2013-09-09 | 2013-09-05 | 38.419 | 825,227 | -1,220 | 0.02% | 31,704,412 |
| 2013-09-05 | 2013-09-03 | 38.829 | 826,447 | -1,221 | 0.02% | 32,089,783 |
| 2013-09-04 | 2013-09-02 | 38.665 | 827,668 | -1,221 | 0.02% | 32,001,593 |
| 2013-09-02 | 2013-08-29 | 37.354 | 828,889 | +1,221 | 0.02% | 30,962,403 |
| 2013-08-29 | 2013-08-27 | 37.928 | 827,668 | -1,221 | 0.02% | 31,391,393 |
| 2013-08-27 | 2013-08-23 | 38.225 | 828,889 | +12,208 | 0.02% | 31,684,058 |
| 2013-08-26 | 2013-08-22 | 38.142 | 816,681 | +6,350 | 0.02% | 31,149,987 |
| 2013-08-22 | 2013-08-20 | 38.968 | 810,331 | -8,479 | 0.02% | 31,576,783 |
| 2013-08-20 | 2013-08-16 | 40.784 | 818,810 | -13,324 | 0.02% | 33,394,391 |
| 2013-08-19 | 2013-08-15 | 41.032 | 832,134 | -3,634 | 0.02% | 34,143,897 |
| 2013-08-16 | 2013-08-13 | 40.701 | 835,768 | +10,901 | 0.02% | 34,017,007 |
| 2013-08-15 | 2013-08-12 | 39.793 | 824,867 | -1,211 | 0.02% | 32,824,219 |
| 2013-08-13 | 2013-08-09 | 39.133 | 826,078 | -10,901 | 0.02% | 32,326,809 |
| 2013-08-12 | 2013-08-08 | 37.977 | 836,979 | +12,112 | 0.02% | 31,785,996 |
| 2013-08-09 | 2013-08-07 | 37.977 | 824,867 | +1,212 | 0.02% | 31,326,018 |
| 2013-08-06 | 2013-08-02 | 38.638 | 823,655 | -1,212 | 0.02% | 31,823,990 |
| 2013-08-05 | 2013-08-01 | 37.069 | 824,867 | +1,212 | 0.02% | 30,576,918 |
| 2013-08-01 | 2013-07-30 | 36.326 | 823,655 | -1,212 | 0.02% | 29,919,990 |
| 2013-07-31 | 2013-07-29 | 36.161 | 824,867 | +8,479 | 0.02% | 29,827,817 |
| 2013-07-26 | 2013-07-24 | 36.161 | 816,388 | -1,211 | 0.02% | 29,521,210 |
| 2013-07-25 | 2013-07-23 | 35.500 | 817,599 | -1,211 | 0.02% | 29,025,001 |
| 2013-07-24 | 2013-07-22 | 34.097 | 818,810 | -1,211 | 0.02% | 27,918,792 |
| 2013-07-23 | 2013-07-19 | 34.262 | 820,021 | -1,212 | 0.02% | 28,095,483 |
| 2013-07-19 | 2013-07-17 | 35.500 | 821,233 | -6,056 | 0.02% | 29,154,009 |
| 2013-07-17 | 2013-07-15 | 35.583 | 827,289 | -1,211 | 0.02% | 29,437,299 |
| 2013-07-15 | 2013-07-11 | 35.583 | 828,500 | -8,479 | 0.02% | 29,480,390 |
| 2013-07-12 | 2013-07-10 | 33.436 | 836,979 | +10,901 | 0.02% | 27,985,497 |
| 2013-07-04 | 2013-07-02 | 32.759 | 826,078 | -1,211 | 0.02% | 27,061,767 |
| 2013-07-02 | 2013-06-27 | 32.132 | 827,289 | +181,689 | 0.02% | 26,582,359 |
| 2013-06-28 | 2013-06-26 | 31.471 | 645,600 | -1,212 | 0.01% | 20,317,948 |
| 2013-06-26 | 2013-06-24 | 30.844 | 646,812 | -4,845 | 0.01% | 19,950,251 |
| 2013-06-25 | 2013-06-21 | 31.339 | 651,657 | -6,056 | 0.01% | 20,422,491 |
| 2013-06-24 | 2013-06-20 | 31.604 | 657,713 | -4,845 | 0.01% | 20,786,042 |
| 2013-06-19 | 2013-06-17 | 34.922 | 662,558 | -2,422 | 0.01% | 23,138,101 |
| 2013-06-18 | 2013-06-14 | 34.262 | 664,980 | -1,212 | 0.01% | 22,783,483 |
| 2013-06-17 | 2013-06-13 | 33.849 | 666,192 | -2,422 | 0.01% | 22,550,008 |
| 2013-06-10 | 2013-06-06 | 36.656 | 668,614 | -6,057 | 0.01% | 24,508,790 |
| 2013-06-07 | 2013-06-05 | 37.729 | 674,671 | +1,212 | 0.01% | 25,454,917 |
| 2013-06-04 | 2013-05-31 | 38.624 | 673,459 | +6,967 | 0.01% | 26,011,877 |
| 2013-05-31 | 2013-05-29 | 38.374 | 666,492 | -9,590 | 0.01% | 25,575,982 |
| 2013-05-29 | 2013-05-27 | 38.708 | 676,082 | -2,398 | 0.01% | 26,169,588 |
| 2013-05-22 | 2013-05-20 | 39.208 | 678,480 | -1,198 | 0.01% | 26,602,010 |
| 2013-05-21 | 2013-05-16 | 38.124 | 679,678 | -1,199 | 0.01% | 25,911,882 |
| 2013-05-20 | 2013-05-15 | 38.291 | 680,877 | -1,199 | 0.01% | 26,071,192 |
| 2013-05-15 | 2013-05-13 | 39.375 | 682,076 | -2,397 | 0.01% | 26,856,802 |
| 2013-05-06 | 2013-05-02 | 39.959 | 684,473 | -1,199 | 0.01% | 27,350,884 |
| 2013-05-02 | 2013-04-29 | 39.292 | 685,672 | -2,398 | 0.01% | 26,941,195 |
| 2013-04-30 | 2013-04-26 | 39.125 | 688,070 | -3,596 | 0.01% | 26,920,617 |
| 2013-04-26 | 2013-04-24 | 38.708 | 691,666 | +2,398 | 0.01% | 26,772,809 |
| 2013-04-25 | 2013-04-23 | 38.207 | 689,268 | -4,795 | 0.01% | 26,334,988 |
| 2013-04-24 | 2013-04-22 | 39.208 | 694,063 | -2,398 | 0.01% | 27,212,992 |
| 2013-04-22 | 2013-04-18 | 37.456 | 696,461 | +2,398 | 0.01% | 26,086,912 |
| 2013-04-18 | 2013-04-16 | 36.372 | 694,063 | -1,199 | 0.01% | 25,244,392 |
| 2013-04-17 | 2013-04-15 | 36.038 | 695,262 | -1,199 | 0.01% | 25,056,002 |
| 2013-04-15 | 2013-04-11 | 36.038 | 696,461 | +1,199 | 0.01% | 25,099,212 |
| 2013-04-10 | 2013-04-08 | 34.453 | 695,262 | -5,994 | 0.01% | 23,954,002 |
| 2013-04-02 | 2013-03-27 | 36.622 | 701,256 | -67,128 | 0.01% | 25,681,515 |
| 2013-03-28 | 2013-03-26 | 35.705 | 768,384 | +1,198 | 0.02% | 27,434,789 |
| 2013-03-22 | 2013-03-20 | 35.538 | 767,186 | -1,198 | 0.02% | 27,264,015 |
| 2013-03-20 | 2013-03-18 | 35.204 | 768,384 | -7,193 | 0.02% | 27,050,189 |
| 2013-03-18 | 2013-03-14 | 36.038 | 775,577 | -1,198 | 0.02% | 27,950,411 |
| 2013-03-15 | 2013-03-13 | 36.038 | 776,775 | -3,597 | 0.02% | 27,993,585 |
| 2013-03-14 | 2013-03-12 | 37.206 | 780,372 | +5,994 | 0.02% | 29,034,615 |
| 2013-03-13 | 2013-03-11 | 37.373 | 774,378 | +2,397 | 0.02% | 28,940,802 |
| 2013-03-12 | 2013-03-08 | 37.373 | 771,981 | -3,596 | 0.02% | 28,851,219 |
| 2013-03-07 | 2013-03-05 | 35.621 | 775,577 | -4,795 | 0.02% | 27,626,911 |
| 2013-03-05 | 2013-03-01 | 38.541 | 780,372 | -5,993 | 0.02% | 30,076,216 |
| 2013-02-25 | 2013-02-21 | 36.539 | 786,365 | -2,398 | 0.02% | 28,732,792 |
| 2013-02-22 | 2013-02-20 | 36.205 | 788,763 | +2,398 | 0.02% | 28,557,211 |
| 2013-02-19 | 2013-02-15 | 38.291 | 786,365 | +1,198 | 0.02% | 30,110,391 |
| 2013-02-18 | 2013-02-14 | 37.707 | 785,167 | -23,974 | 0.02% | 29,606,019 |
| 2013-02-15 | 2013-02-08 | 36.789 | 809,141 | +1,199 | 0.02% | 29,767,498 |
| 2013-02-14 | 2013-02-07 | 36.539 | 807,942 | -1,199 | 0.02% | 29,521,188 |
| 2013-02-08 | 2013-02-06 | 37.206 | 809,141 | +1,199 | 0.02% | 30,104,998 |
| 2013-02-07 | 2013-02-05 | 38.291 | 807,942 | -1,199 | 0.02% | 30,936,588 |
| 2013-02-05 | 2013-02-01 | 39.208 | 809,141 | -4,795 | 0.02% | 31,724,998 |
| 2013-02-04 | 2013-01-31 | 40.126 | 813,936 | +1,199 | 0.02% | 32,659,901 |
| 2013-02-01 | 2013-01-30 | 41.044 | 812,737 | -44,353 | 0.02% | 33,357,590 |
| 2013-01-31 | 2013-01-29 | 40.710 | 857,090 | +2,397 | 0.02% | 34,891,994 |
| 2013-01-29 | 2013-01-25 | 40.376 | 854,693 | -2,397 | 0.02% | 34,509,212 |
| 2013-01-28 | 2013-01-24 | 39.876 | 857,090 | +2,397 | 0.02% | 34,176,994 |
| 2013-01-25 | 2013-01-23 | 40.126 | 854,693 | +3,596 | 0.02% | 34,295,312 |
| 2013-01-24 | 2013-01-22 | 41.127 | 851,097 | -1,198 | 0.02% | 35,003,020 |
| 2013-01-23 | 2013-01-21 | 41.210 | 852,295 | +3,596 | 0.02% | 35,123,390 |
| 2013-01-21 | 2013-01-17 | 41.377 | 848,699 | -4,795 | 0.02% | 35,116,798 |
| 2013-01-17 | 2013-01-15 | 41.711 | 853,494 | +3,596 | 0.02% | 35,600,001 |
| 2013-01-15 | 2013-01-11 | 41.044 | 849,898 | +1,199 | 0.02% | 34,882,809 |
| 2013-01-14 | 2013-01-10 | 41.461 | 848,699 | +1,199 | 0.02% | 35,187,598 |
| 2013-01-10 | 2013-01-08 | 41.627 | 847,500 | +2,397 | 0.02% | 35,279,286 |
| 2013-01-07 | 2013-01-03 | 40.626 | 845,103 | -8,391 | 0.02% | 34,333,505 |
| 2013-01-03 | 2012-12-31 | 38.541 | 853,494 | +4,795 | 0.02% | 32,894,401 |
| 2012-12-28 | 2012-12-24 | 38.791 | 848,699 | -2,398 | 0.02% | 32,921,998 |
| 2012-12-20 | 2012-12-18 | 38.291 | 851,097 | -5,993 | 0.02% | 32,589,019 |
| 2012-12-18 | 2012-12-14 | 39.542 | 857,090 | +857,090 | 0.02% | 33,890,994 |
| 2007-06-26 | 2007-06-22 | 23.353 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy