History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 93,000 | +0 | 0.00% | 1,316,880 |
| 2025-10-13 | 2025-10-09 | 13.820 | 93,000 | +0 | 0.00% | 1,285,260 |
| 2025-10-10 | 2025-10-08 | 13.640 | 93,000 | +0 | 0.00% | 1,268,520 |
| 2025-10-09 | 2025-10-06 | 13.960 | 93,000 | +0 | 0.00% | 1,298,280 |
| 2025-10-08 | 2025-10-03 | 14.020 | 93,000 | +0 | 0.00% | 1,303,860 |
| 2025-10-06 | 2025-10-02 | 14.210 | 93,000 | +0 | 0.00% | 1,321,530 |
| 2025-10-03 | 2025-09-30 | 14.360 | 93,000 | +0 | 0.00% | 1,335,480 |
| 2025-10-02 | 2025-09-29 | 14.050 | 93,000 | +0 | 0.00% | 1,306,650 |
| 2025-09-30 | 2025-09-26 | 13.950 | 93,000 | +0 | 0.00% | 1,297,350 |
| 2025-09-29 | 2025-09-25 | 13.790 | 93,000 | +0 | 0.00% | 1,282,470 |
| 2025-09-26 | 2025-09-24 | 13.860 | 93,000 | +0 | 0.00% | 1,288,980 |
| 2025-09-25 | 2025-09-23 | 13.790 | 93,000 | +0 | 0.00% | 1,282,470 |
| 2025-09-24 | 2025-09-22 | 13.960 | 93,000 | +0 | 0.00% | 1,298,280 |
| 2025-09-23 | 2025-09-19 | 14.230 | 93,000 | +0 | 0.00% | 1,323,390 |
| 2025-09-22 | 2025-09-18 | 14.300 | 93,000 | +0 | 0.00% | 1,329,900 |
| 2025-09-19 | 2025-09-17 | 14.740 | 93,000 | +0 | 0.00% | 1,370,820 |
| 2025-09-18 | 2025-09-16 | 14.500 | 93,000 | +0 | 0.00% | 1,348,500 |
| 2025-09-17 | 2025-09-15 | 15.104 | 93,000 | +0 | 0.00% | 1,404,698 |
| 2025-09-16 | 2025-09-12 | 15.298 | 93,000 | +1,566 | 0.00% | 1,422,671 |
| 2025-09-15 | 2025-09-11 | 14.881 | 91,434 | +0 | 0.00% | 1,360,585 |
| 2025-09-12 | 2025-09-10 | 15.013 | 91,434 | +0 | 0.00% | 1,372,675 |
| 2025-09-11 | 2025-09-09 | 14.708 | 91,434 | +0 | 0.00% | 1,344,775 |
| 2025-09-10 | 2025-09-08 | 14.230 | 91,434 | +0 | 0.00% | 1,301,065 |
| 2025-09-09 | 2025-09-05 | 14.087 | 91,434 | +0 | 0.00% | 1,288,045 |
| 2025-09-08 | 2025-09-04 | 13.935 | 91,434 | +0 | 0.00% | 1,274,095 |
| 2025-09-05 | 2025-09-03 | 14.158 | 91,434 | +0 | 0.00% | 1,294,555 |
| 2025-09-04 | 2025-09-02 | 14.372 | 91,434 | +0 | 0.00% | 1,314,085 |
| 2025-09-03 | 2025-09-01 | 14.606 | 91,434 | +0 | 0.00% | 1,335,475 |
| 2025-09-02 | 2025-08-29 | 14.148 | 91,434 | +0 | 0.00% | 1,293,625 |
| 2025-09-01 | 2025-08-28 | 14.046 | 91,434 | +0 | 0.00% | 1,284,325 |
| 2025-08-29 | 2025-08-27 | 14.046 | 91,434 | -492 | 0.00% | 1,284,325 |
| 2025-08-27 | 2025-08-25 | 14.687 | 91,926 | -17,205 | 0.00% | 1,350,141 |
| 2025-06-27 | 2025-06-25 | 14.588 | 109,131 | +2,302 | 0.00% | 1,592,023 |
| 2025-05-15 | 2025-05-13 | 14.152 | 106,829 | -4,812 | 0.00% | 1,511,820 |
| 2025-04-30 | 2025-04-28 | 14.526 | 111,641 | +4,812 | 0.00% | 1,621,679 |
| 2025-04-28 | 2025-04-24 | 14.921 | 106,829 | -5,775 | 0.00% | 1,593,961 |
| 2025-04-08 | 2025-04-03 | 14.110 | 112,604 | -4,812 | 0.00% | 1,588,867 |
| 2025-04-03 | 2025-04-01 | 13.799 | 117,416 | +5,775 | 0.00% | 1,620,165 |
| 2025-02-26 | 2025-02-24 | 14.505 | 111,641 | -4,812 | 0.00% | 1,619,359 |
| 2025-02-11 | 2025-02-07 | 12.926 | 116,453 | -4,812 | 0.00% | 1,505,237 |
| 2025-01-22 | 2025-01-20 | 12.988 | 121,265 | +4,812 | 0.00% | 1,574,996 |
| 2024-12-17 | 2024-12-13 | 13.611 | 116,453 | -29,835 | 0.00% | 1,585,097 |
| 2024-11-29 | 2024-11-27 | 13.944 | 146,288 | +9,624 | 0.00% | 2,039,836 |
| 2024-11-22 | 2024-11-20 | 14.318 | 136,664 | -4,812 | 0.00% | 1,956,759 |
| 2024-11-18 | 2024-11-14 | 14.360 | 141,476 | +5,774 | 0.00% | 2,031,537 |
| 2024-11-15 | 2024-11-13 | 14.900 | 135,702 | -4,812 | 0.00% | 2,021,945 |
| 2024-11-13 | 2024-11-11 | 15.253 | 140,514 | +4,812 | 0.00% | 2,143,283 |
| 2024-11-12 | 2024-11-08 | 15.960 | 135,702 | +4,812 | 0.00% | 2,165,765 |
| 2024-11-04 | 2024-10-31 | 15.440 | 130,890 | -4,812 | 0.00% | 2,020,967 |
| 2024-10-31 | 2024-10-29 | 15.295 | 135,702 | +4,812 | 0.00% | 2,075,525 |
| 2024-10-21 | 2024-10-17 | 15.004 | 130,890 | +14,437 | 0.00% | 1,963,847 |
| 2024-10-17 | 2024-10-15 | 15.482 | 116,453 | -48,121 | 0.00% | 1,802,897 |
| 2024-10-16 | 2024-10-14 | 16.292 | 164,574 | +48,121 | 0.00% | 2,681,274 |
| 2024-10-15 | 2024-10-10 | 15.440 | 116,453 | -4,812 | 0.00% | 1,798,057 |
| 2024-10-14 | 2024-10-09 | 14.962 | 121,265 | +4,812 | 0.00% | 1,814,395 |
| 2024-10-10 | 2024-10-08 | 15.606 | 116,453 | +1,925 | 0.00% | 1,817,417 |
| 2024-10-07 | 2024-10-03 | 18.225 | 114,528 | +1,443 | 0.00% | 2,087,254 |
| 2024-10-04 | 2024-10-02 | 19.035 | 113,085 | +481 | 0.00% | 2,152,605 |
| 2024-09-16 | 2024-09-12 | 11.893 | 112,604 | +3,011 | 0.00% | 1,339,193 |
| 2024-09-03 | 2024-08-30 | 13.217 | 109,593 | -4,683 | 0.00% | 1,448,464 |
| 2024-09-02 | 2024-08-29 | 12.662 | 114,276 | +4,683 | 0.00% | 1,446,918 |
| 2024-08-28 | 2024-08-26 | 13.046 | 109,593 | -9,367 | 0.00% | 1,429,744 |
| 2024-08-26 | 2024-08-22 | 12.832 | 118,960 | +4,684 | 0.00% | 1,526,545 |
| 2024-08-23 | 2024-08-21 | 12.982 | 114,276 | +4,683 | 0.00% | 1,483,518 |
| 2024-06-25 | 2024-06-21 | 15.391 | 109,593 | +3,468 | 0.00% | 1,686,701 |
| 2024-04-19 | 2024-04-17 | 12.480 | 106,125 | -5,442 | 0.00% | 1,324,445 |
| 2024-04-16 | 2024-04-12 | 12.789 | 111,567 | +5,442 | 0.00% | 1,426,802 |
| 2024-04-05 | 2024-04-02 | 13.186 | 106,125 | -90,704 | 0.00% | 1,399,325 |
| 2024-03-14 | 2024-03-12 | 12.789 | 196,829 | -9,071 | 0.00% | 2,517,195 |
| 2024-03-12 | 2024-03-08 | 11.532 | 205,900 | -4,535 | 0.00% | 2,374,422 |
| 2024-03-11 | 2024-03-07 | 11.356 | 210,435 | +4,535 | 0.00% | 2,389,599 |
| 2024-02-27 | 2024-02-23 | 13.671 | 205,900 | +4,535 | 0.00% | 2,814,802 |
| 2024-02-26 | 2024-02-22 | 13.627 | 201,365 | +4,536 | 0.00% | 2,743,925 |
| 2024-02-23 | 2024-02-21 | 13.560 | 196,829 | -4,536 | 0.00% | 2,669,095 |
| 2024-02-20 | 2024-02-16 | 13.164 | 201,365 | -4,535 | 0.00% | 2,650,685 |
| 2024-02-14 | 2024-02-07 | 12.678 | 205,900 | +9,071 | 0.00% | 2,610,502 |
| 2024-01-16 | 2024-01-12 | 13.891 | 196,829 | +2,267 | 0.00% | 2,734,195 |
| 2023-11-30 | 2023-11-28 | 16.537 | 194,562 | +907 | 0.00% | 3,217,504 |
| 2023-09-18 | 2023-09-14 | 18.630 | 193,655 | +4,108 | 0.00% | 3,607,825 |
| 2023-08-31 | 2023-08-29 | 18.743 | 189,547 | -17,756 | 0.00% | 3,552,642 |
| 2023-08-24 | 2023-08-22 | 17.369 | 207,303 | -10,654 | 0.00% | 3,600,570 |
| 2023-08-23 | 2023-08-21 | 17.616 | 217,957 | +4,439 | 0.00% | 3,839,625 |
| 2023-08-21 | 2023-08-17 | 18.360 | 213,518 | +4,439 | 0.00% | 3,920,156 |
| 2023-08-17 | 2023-08-15 | 18.900 | 209,079 | -8,878 | 0.00% | 3,951,697 |
| 2023-08-14 | 2023-08-10 | 19.486 | 217,957 | +3,552 | 0.00% | 4,247,156 |
| 2023-08-09 | 2023-08-07 | 20.072 | 214,405 | +5,326 | 0.00% | 4,303,520 |
| 2023-08-08 | 2023-08-04 | 20.410 | 209,079 | +7,103 | 0.00% | 4,267,267 |
| 2023-07-05 | 2023-07-03 | 19.351 | 201,976 | +1,332 | 0.00% | 3,908,447 |
| 2023-06-30 | 2023-06-28 | 19.949 | 200,644 | +4,655 | 0.00% | 4,002,660 |
| 2023-06-19 | 2023-06-15 | 20.756 | 195,989 | -5,203 | 0.00% | 4,067,997 |
| 2023-05-30 | 2023-05-25 | 19.303 | 201,192 | -3,469 | 0.00% | 3,883,672 |
| 2023-05-29 | 2023-05-24 | 19.488 | 204,661 | +8,672 | 0.00% | 3,988,396 |
| 2023-05-18 | 2023-05-16 | 22.094 | 195,989 | -5,203 | 0.00% | 4,330,157 |
| 2023-05-17 | 2023-05-15 | 22.486 | 201,192 | +5,203 | 0.00% | 4,523,991 |
| 2023-05-03 | 2023-04-28 | 22.878 | 195,989 | -6,938 | 0.00% | 4,483,837 |
| 2023-04-27 | 2023-04-25 | 22.417 | 202,927 | +3,469 | 0.00% | 4,548,964 |
| 2023-04-26 | 2023-04-24 | 22.970 | 199,458 | +5,203 | 0.00% | 4,581,601 |
| 2023-04-21 | 2023-04-19 | 23.870 | 194,255 | +10,407 | 0.00% | 4,636,807 |
| 2023-04-13 | 2023-04-11 | 24.100 | 183,848 | -12,141 | 0.00% | 4,430,795 |
| 2023-04-12 | 2023-04-06 | 23.063 | 195,989 | +12,141 | 0.00% | 4,519,997 |
| 2023-04-06 | 2023-04-03 | 23.293 | 183,848 | -8,672 | 0.00% | 4,282,395 |
| 2023-04-04 | 2023-03-31 | 21.863 | 192,520 | +5,203 | 0.00% | 4,209,113 |
| 2023-03-24 | 2023-03-22 | 23.063 | 187,317 | -4,336 | 0.00% | 4,319,999 |
| 2023-03-21 | 2023-03-17 | 22.809 | 191,653 | -3,469 | 0.00% | 4,371,378 |
| 2023-03-14 | 2023-03-10 | 22.025 | 195,122 | +10,407 | 0.00% | 4,297,501 |
| 2023-03-07 | 2023-03-03 | 23.524 | 184,715 | -3,469 | 0.00% | 4,345,190 |
| 2023-03-03 | 2023-03-01 | 23.524 | 188,184 | -8,672 | 0.00% | 4,426,794 |
| 2023-03-02 | 2023-02-28 | 22.440 | 196,856 | +5,203 | 0.00% | 4,417,412 |
| 2023-02-28 | 2023-02-24 | 23.120 | 191,653 | +4,336 | 0.00% | 4,431,048 |
| 2023-02-15 | 2023-02-13 | 23.063 | 187,317 | -4,336 | 0.00% | 4,319,999 |
| 2022-12-15 | 2022-12-13 | 23.927 | 191,653 | -5,203 | 0.00% | 4,585,748 |
| 2022-12-13 | 2022-12-09 | 25.311 | 196,856 | +3,468 | 0.00% | 4,982,641 |
| 2022-12-09 | 2022-12-07 | 22.555 | 193,388 | +1,735 | 0.00% | 4,361,891 |
| 2022-12-08 | 2022-12-06 | 24.043 | 191,653 | +8,672 | 0.00% | 4,607,848 |
| 2022-11-17 | 2022-11-15 | 23.408 | 182,981 | -8,672 | 0.00% | 4,283,300 |
| 2022-11-16 | 2022-11-14 | 23.120 | 191,653 | +8,672 | 0.00% | 4,431,048 |
| 2022-11-07 | 2022-11-03 | 16.951 | 182,981 | -8,672 | 0.00% | 3,101,700 |
| 2022-11-04 | 2022-11-02 | 17.504 | 191,653 | +1,734 | 0.00% | 3,354,778 |
| 2022-11-02 | 2022-10-31 | 17.274 | 189,919 | +6,938 | 0.00% | 3,280,625 |
| 2022-10-31 | 2022-10-27 | 19.165 | 182,981 | -13,008 | 0.00% | 3,506,820 |
| 2022-10-28 | 2022-10-26 | 19.280 | 195,989 | -2,602 | 0.00% | 3,778,717 |
| 2022-10-27 | 2022-10-25 | 19.972 | 198,591 | +6,938 | 0.00% | 3,966,285 |
| 2022-10-26 | 2022-10-24 | 21.125 | 191,653 | +8,672 | 0.00% | 4,048,718 |
| 2022-09-16 | 2022-09-14 | 26.224 | 182,981 | +3,148 | 0.00% | 4,798,403 |
| 2022-08-30 | 2022-08-26 | 25.050 | 179,833 | -8,523 | 0.00% | 4,504,851 |
| 2022-08-22 | 2022-08-18 | 22.762 | 188,356 | -8,523 | 0.00% | 4,287,404 |
| 2022-08-18 | 2022-08-16 | 23.701 | 196,879 | -9,375 | 0.00% | 4,666,206 |
| 2022-08-16 | 2022-08-12 | 23.325 | 206,254 | +9,375 | 0.00% | 4,810,962 |
| 2022-08-04 | 2022-08-02 | 24.522 | 196,879 | +4,262 | 0.00% | 4,827,907 |
| 2022-08-03 | 2022-08-01 | 24.933 | 192,617 | +3,409 | 0.00% | 4,802,493 |
| 2022-07-27 | 2022-07-25 | 25.754 | 189,208 | -3,409 | 0.00% | 4,872,897 |
| 2022-07-26 | 2022-07-22 | 25.168 | 192,617 | +3,409 | 0.00% | 4,847,693 |
| 2022-07-25 | 2022-07-21 | 25.050 | 189,208 | +3,409 | 0.00% | 4,739,697 |
| 2022-07-15 | 2022-07-13 | 27.338 | 185,799 | -2,983 | 0.00% | 5,079,401 |
| 2022-07-13 | 2022-07-11 | 28.335 | 188,782 | +1,278 | 0.00% | 5,349,225 |
| 2022-07-12 | 2022-07-08 | 29.215 | 187,504 | +853 | 0.00% | 5,478,013 |
| 2022-07-06 | 2022-07-04 | 29.391 | 186,651 | -5,114 | 0.00% | 5,485,942 |
| 2022-07-05 | 2022-06-30 | 29.098 | 191,765 | +1,705 | 0.00% | 5,580,000 |
| 2022-06-23 | 2022-06-21 | 29.103 | 190,060 | +6,159 | 0.00% | 5,531,253 |
| 2022-06-22 | 2022-06-20 | 28.739 | 183,901 | -4,123 | 0.00% | 5,285,109 |
| 2022-06-13 | 2022-06-09 | 27.587 | 188,024 | -4,123 | 0.00% | 5,187,000 |
| 2022-06-10 | 2022-06-08 | 27.041 | 192,147 | -327,393 | 0.00% | 5,195,891 |
| 2022-06-09 | 2022-06-07 | 27.526 | 519,540 | -4,123 | 0.01% | 14,300,999 |
| 2022-06-08 | 2022-06-06 | 27.041 | 523,663 | +4,123 | 0.01% | 14,160,490 |
| 2022-06-06 | 2022-06-01 | 28.618 | 519,540 | -4,123 | 0.01% | 14,867,999 |
| 2022-06-02 | 2022-05-31 | 27.648 | 523,663 | +1,649 | 0.01% | 14,477,990 |
| 2022-06-01 | 2022-05-30 | 27.769 | 522,014 | +3,299 | 0.01% | 14,495,699 |
| 2022-05-31 | 2022-05-27 | 28.011 | 518,715 | +1,649 | 0.01% | 14,529,890 |
| 2022-05-26 | 2022-05-24 | 28.254 | 517,066 | +24,740 | 0.01% | 14,609,099 |
| 2022-05-25 | 2022-05-23 | 28.739 | 492,326 | -2,474 | 0.01% | 14,148,899 |
| 2022-05-17 | 2022-05-13 | 28.133 | 494,800 | -70,097 | 0.01% | 13,919,999 |
| 2022-05-16 | 2022-05-12 | 26.496 | 564,897 | -197,920 | 0.01% | 14,967,258 |
| 2022-05-13 | 2022-05-11 | 27.829 | 762,817 | +4,124 | 0.01% | 21,228,758 |
| 2022-05-12 | 2022-05-10 | 28.678 | 758,693 | -4,124 | 0.01% | 21,757,989 |
| 2022-05-11 | 2022-05-06 | 28.557 | 762,817 | +86,590 | 0.01% | 21,783,758 |
| 2022-05-05 | 2022-05-03 | 30.861 | 676,227 | -4,123 | 0.01% | 20,869,009 |
| 2022-04-29 | 2022-04-27 | 29.285 | 680,350 | +33,399 | 0.01% | 19,923,749 |
| 2022-04-22 | 2022-04-20 | 30.376 | 646,951 | +825 | 0.01% | 19,651,724 |
| 2022-04-11 | 2022-04-07 | 31.285 | 646,126 | -4,124 | 0.01% | 20,214,288 |
| 2022-04-07 | 2022-04-04 | 30.194 | 650,250 | -4,123 | 0.01% | 19,633,659 |
| 2022-04-06 | 2022-04-01 | 28.072 | 654,373 | +45,357 | 0.01% | 18,369,524 |
| 2022-03-28 | 2022-03-24 | 28.618 | 609,016 | +1,237 | 0.01% | 17,428,589 |
| 2022-03-22 | 2022-03-18 | 29.042 | 607,779 | +32,986 | 0.01% | 17,651,139 |
| 2022-03-21 | 2022-03-17 | 28.011 | 574,793 | +308,426 | 0.01% | 16,100,708 |
| 2022-03-18 | 2022-03-16 | 26.071 | 266,367 | -44,532 | 0.00% | 6,944,491 |
| 2022-03-17 | 2022-03-15 | 23.573 | 310,899 | -218,949 | 0.00% | 7,328,872 |
| 2022-03-16 | 2022-03-14 | 26.132 | 529,848 | +3,298 | 0.01% | 13,845,865 |
| 2022-03-15 | 2022-03-11 | 27.405 | 526,550 | -221,010 | 0.01% | 14,430,108 |
| 2022-03-07 | 2022-03-03 | 29.770 | 747,560 | -8,247 | 0.01% | 22,254,564 |
| 2022-03-04 | 2022-03-02 | 28.860 | 755,807 | -16,493 | 0.01% | 21,812,698 |
| 2022-02-28 | 2022-02-24 | 29.042 | 772,300 | +2,474 | 0.01% | 22,429,164 |
| 2022-02-24 | 2022-02-22 | 30.679 | 769,826 | +4,123 | 0.01% | 23,617,538 |
| 2022-02-22 | 2022-02-18 | 30.255 | 765,703 | +20,617 | 0.01% | 23,166,073 |
| 2022-02-16 | 2022-02-14 | 29.224 | 745,086 | -8,247 | 0.01% | 21,774,339 |
| 2022-02-10 | 2022-02-08 | 28.739 | 753,333 | +214,413 | 0.01% | 21,649,949 |
| 2022-02-09 | 2022-02-07 | 28.557 | 538,920 | +83,704 | 0.01% | 15,389,933 |
| 2022-01-28 | 2022-01-26 | 28.375 | 455,216 | +825 | 0.01% | 12,916,799 |
| 2022-01-26 | 2022-01-24 | 28.436 | 454,391 | +824 | 0.01% | 12,920,940 |
| 2022-01-25 | 2022-01-21 | 28.436 | 453,567 | +825 | 0.01% | 12,897,509 |
| 2022-01-24 | 2022-01-20 | 27.951 | 452,742 | +123,700 | 0.01% | 12,654,449 |
| 2022-01-19 | 2022-01-17 | 26.496 | 329,042 | +41,233 | 0.00% | 8,718,149 |
| 2022-01-17 | 2022-01-13 | 26.859 | 287,809 | +82,467 | 0.00% | 7,730,358 |
| 2022-01-14 | 2022-01-12 | 27.405 | 205,342 | +41,233 | 0.00% | 5,627,400 |
| 2022-01-13 | 2022-01-11 | 27.708 | 164,109 | +39,584 | 0.00% | 4,547,159 |
| 2022-01-11 | 2022-01-07 | 26.920 | 124,525 | -17,318 | 0.00% | 3,352,209 |
| 2021-11-18 | 2021-11-16 | 22.579 | 141,843 | -3,298 | 0.00% | 3,202,647 |
| 2021-11-16 | 2021-11-12 | 22.506 | 145,141 | -413 | 0.00% | 3,266,552 |
| 2021-11-15 | 2021-11-11 | 22.676 | 145,554 | -77,106 | 0.00% | 3,300,557 |
| 2021-11-08 | 2021-11-04 | 20.032 | 222,660 | -9,896 | 0.00% | 4,460,400 |
| 2021-11-04 | 2021-11-02 | 20.226 | 232,556 | +76,694 | 0.00% | 4,703,760 |
| 2021-11-03 | 2021-11-01 | 20.711 | 155,862 | +3,299 | 0.00% | 3,228,120 |
| 2021-10-28 | 2021-10-26 | 21.342 | 152,563 | +8,246 | 0.00% | 3,255,993 |
| 2021-10-27 | 2021-10-25 | 22.094 | 144,317 | -4,948 | 0.00% | 3,188,507 |
| 2021-10-26 | 2021-10-22 | 22.579 | 149,265 | -6,597 | 0.00% | 3,370,227 |
| 2021-09-24 | 2021-09-21 | 19.790 | 155,862 | +825 | 0.00% | 3,084,480 |
| 2021-09-16 | 2021-09-14 | 22.182 | 155,037 | +4,009 | 0.00% | 3,439,095 |
| 2021-09-13 | 2021-09-09 | 21.958 | 151,028 | -8,033 | 0.00% | 3,316,325 |
| 2021-09-06 | 2021-09-02 | 22.108 | 159,061 | +803 | 0.00% | 3,516,477 |
| 2021-09-03 | 2021-09-01 | 22.232 | 158,258 | +8,034 | 0.00% | 3,518,424 |
| 2021-08-24 | 2021-08-20 | 22.382 | 150,224 | -80,334 | 0.00% | 3,362,251 |
| 2021-08-17 | 2021-08-13 | 23.253 | 230,558 | -4,017 | 0.00% | 5,361,152 |
| 2021-08-03 | 2021-07-30 | 20.290 | 234,575 | +8,033 | 0.00% | 4,759,599 |
| 2021-08-02 | 2021-07-29 | 21.236 | 226,542 | +80,334 | 0.00% | 4,810,928 |
| 2021-07-30 | 2021-07-28 | 21.684 | 146,208 | -8,033 | 0.00% | 3,170,446 |
| 2021-07-20 | 2021-07-16 | 22.880 | 154,241 | -3,213 | 0.00% | 3,528,957 |
| 2021-07-05 | 2021-06-30 | 21.958 | 157,454 | -1,205 | 0.00% | 3,457,430 |
| 2021-06-24 | 2021-06-22 | 24.290 | 158,659 | +6,121 | 0.00% | 3,853,781 |
| 2021-06-16 | 2021-06-11 | 25.559 | 152,538 | -84,958 | 0.00% | 3,898,654 |
| 2021-06-10 | 2021-06-08 | 24.264 | 237,496 | -3,089 | 0.00% | 5,762,559 |
| 2021-06-07 | 2021-06-03 | 23.979 | 240,585 | -6,179 | 0.00% | 5,768,980 |
| 2021-06-04 | 2021-06-02 | 23.979 | 246,764 | +7,724 | 0.00% | 5,917,146 |
| 2021-06-02 | 2021-05-31 | 24.031 | 239,040 | +1,931 | 0.00% | 5,744,313 |
| 2021-05-21 | 2021-05-18 | 24.445 | 237,109 | +4,634 | 0.00% | 5,796,149 |
| 2021-05-18 | 2021-05-14 | 23.927 | 232,475 | +77,234 | 0.00% | 5,562,471 |
| 2021-05-11 | 2021-05-07 | 25.300 | 155,241 | +2,317 | 0.00% | 3,927,539 |
| 2021-05-07 | 2021-05-05 | 25.248 | 152,924 | +10,040 | 0.00% | 3,861,000 |
| 2021-05-06 | 2021-05-04 | 25.144 | 142,884 | +3,862 | 0.00% | 3,592,711 |
| 2021-04-30 | 2021-04-28 | 25.300 | 139,022 | +773 | 0.00% | 3,517,204 |
| 2021-04-20 | 2021-04-16 | 26.089 | 138,249 | -3,862 | 0.00% | 3,606,837 |
| 2021-04-12 | 2021-04-08 | 25.766 | 142,111 | +772 | 0.00% | 3,661,595 |
| 2021-04-07 | 2021-03-31 | 26.154 | 141,339 | +1,931 | 0.00% | 3,696,604 |
| 2021-04-01 | 2021-03-30 | 26.996 | 139,408 | +1,545 | 0.00% | 3,763,425 |
| 2021-03-26 | 2021-03-24 | 26.931 | 137,863 | -7,724 | 0.00% | 3,712,792 |
| 2021-03-22 | 2021-03-18 | 27.125 | 145,587 | -38,617 | 0.00% | 3,949,082 |
| 2021-03-19 | 2021-03-17 | 27.319 | 184,204 | +7,337 | 0.00% | 5,032,352 |
| 2021-03-18 | 2021-03-16 | 27.060 | 176,867 | -1,544 | 0.00% | 4,786,109 |
| 2021-03-16 | 2021-03-12 | 25.429 | 178,411 | +38,617 | 0.00% | 4,536,831 |
| 2021-03-03 | 2021-03-01 | 25.248 | 139,794 | +2,317 | 0.00% | 3,529,496 |
| 2021-03-01 | 2021-02-25 | 26.025 | 137,477 | +26,260 | 0.00% | 3,577,796 |
| 2021-02-26 | 2021-02-24 | 24.160 | 111,217 | -6,179 | 0.00% | 2,687,029 |
| 2021-02-24 | 2021-02-22 | 24.238 | 117,396 | -14,289 | 0.00% | 2,845,435 |
| 2021-02-23 | 2021-02-19 | 24.393 | 131,685 | -13,902 | 0.00% | 3,212,231 |
| 2021-02-19 | 2021-02-17 | 23.953 | 145,587 | +28,191 | 0.00% | 3,487,256 |
| 2021-02-18 | 2021-02-16 | 23.979 | 117,396 | -24,715 | 0.00% | 2,815,035 |
| 2021-02-17 | 2021-02-11 | 23.461 | 142,111 | +27,804 | 0.00% | 3,334,075 |
| 2021-02-09 | 2021-02-05 | 23.176 | 114,307 | -46,340 | 0.00% | 2,649,204 |
| 2021-02-01 | 2021-01-28 | 23.176 | 160,647 | +47,885 | 0.00% | 3,723,190 |
| 2021-01-25 | 2021-01-21 | 24.756 | 112,762 | +2,317 | 0.00% | 2,791,516 |
| 2021-01-21 | 2021-01-19 | 24.316 | 110,445 | +7,723 | 0.00% | 2,685,537 |
| 2021-01-20 | 2021-01-18 | 23.176 | 102,722 | -6,178 | 0.00% | 2,380,707 |
| 2021-01-18 | 2021-01-14 | 21.778 | 108,900 | +5,792 | 0.00% | 2,371,611 |
| 2021-01-15 | 2021-01-13 | 21.856 | 103,108 | -2,317 | 0.00% | 2,253,483 |
| 2021-01-13 | 2021-01-11 | 21.312 | 105,425 | -3,089 | 0.00% | 2,246,792 |
| 2021-01-11 | 2021-01-07 | 19.913 | 108,514 | -3,862 | 0.00% | 2,160,885 |
| 2021-01-08 | 2021-01-06 | 19.680 | 112,376 | +19,695 | 0.00% | 2,211,600 |
| 2021-01-06 | 2021-01-04 | 21.364 | 92,681 | +1,158 | 0.00% | 1,979,995 |
| 2020-12-14 | 2020-12-10 | 22.658 | 91,523 | +7,724 | 0.00% | 2,073,757 |
| 2020-12-07 | 2020-12-03 | 24.704 | 83,799 | +7,723 | 0.00% | 2,070,173 |
| 2020-11-30 | 2020-11-26 | 24.316 | 76,076 | -1,545 | 0.00% | 1,849,834 |
| 2020-11-24 | 2020-11-20 | 23.668 | 77,621 | +9,269 | 0.00% | 1,837,151 |
| 2020-11-18 | 2020-11-16 | 25.507 | 68,352 | +1,158 | 0.00% | 1,743,440 |
| 2020-11-16 | 2020-11-12 | 27.255 | 67,194 | -772 | 0.00% | 1,831,353 |
| 2020-11-13 | 2020-11-11 | 28.291 | 67,966 | -2,317 | 0.00% | 1,922,794 |
| 2020-11-10 | 2020-11-06 | 26.219 | 70,283 | -7,724 | 0.00% | 1,842,743 |
| 2020-11-09 | 2020-11-05 | 25.818 | 78,007 | +7,724 | 0.00% | 2,013,948 |
| 2020-10-30 | 2020-10-28 | 24.704 | 70,283 | -1,545 | 0.00% | 1,736,274 |
| 2020-10-29 | 2020-10-27 | 24.756 | 71,828 | +772 | 0.00% | 1,778,161 |
| 2020-10-22 | 2020-10-20 | 25.274 | 71,056 | +2,317 | 0.00% | 1,795,850 |
| 2020-09-28 | 2020-09-24 | 25.481 | 68,739 | -1,544 | 0.00% | 1,751,531 |
| 2020-09-24 | 2020-09-22 | 25.559 | 70,283 | -1,545 | 0.00% | 1,796,333 |
| 2020-09-22 | 2020-09-18 | 26.348 | 71,828 | +772 | 0.00% | 1,892,551 |
| 2020-09-18 | 2020-09-16 | 28.054 | 71,056 | +1,534 | 0.00% | 1,993,435 |
| 2020-09-04 | 2020-09-02 | 28.650 | 69,522 | +1,511 | 0.00% | 1,991,799 |
| 2020-08-05 | 2020-08-03 | 30.966 | 68,011 | +756 | 0.00% | 2,106,010 |
| 2020-07-17 | 2020-07-15 | 32.620 | 67,255 | +756 | 0.00% | 2,193,850 |
| 2020-07-10 | 2020-07-08 | 33.811 | 66,499 | +755 | 0.00% | 2,248,389 |
| 2020-07-08 | 2020-07-06 | 35.664 | 65,744 | -9,068 | 0.00% | 2,344,662 |
| 2020-07-07 | 2020-07-03 | 33.811 | 74,812 | -3,778 | 0.00% | 2,529,459 |
| 2020-07-06 | 2020-07-02 | 33.149 | 78,590 | -3,778 | 0.00% | 2,605,196 |
| 2020-06-30 | 2020-06-26 | 33.136 | 82,368 | +1,940 | 0.00% | 2,729,320 |
| 2020-06-22 | 2020-06-18 | 33.542 | 80,428 | +3,689 | 0.00% | 2,697,736 |
| 2020-06-12 | 2020-06-10 | 34.423 | 76,739 | +3,689 | 0.00% | 2,641,599 |
| 2020-06-11 | 2020-06-09 | 34.288 | 73,050 | +7,379 | 0.00% | 2,504,712 |
| 2020-06-04 | 2020-06-02 | 33.881 | 65,671 | +1,476 | 0.00% | 2,225,003 |
| 2020-05-28 | 2020-05-26 | 33.068 | 64,195 | +3,689 | 0.00% | 2,122,795 |
| 2020-05-19 | 2020-05-15 | 33.000 | 60,506 | +7,379 | 0.00% | 1,996,708 |
| 2020-04-21 | 2020-04-17 | 35.440 | 53,127 | -73,788 | 0.00% | 1,882,799 |
| 2020-03-30 | 2020-03-26 | 31.848 | 126,915 | -119,535 | 0.00% | 4,042,014 |
| 2020-03-27 | 2020-03-25 | 32.594 | 246,450 | +1,475 | 0.00% | 8,032,689 |
| 2020-03-02 | 2020-02-27 | 36.253 | 244,975 | +73,788 | 0.00% | 8,881,015 |
| 2019-12-18 | 2019-12-16 | 39.505 | 171,187 | -7,379 | 0.00% | 6,762,798 |
| 2019-12-12 | 2019-12-10 | 38.557 | 178,566 | +7,379 | 0.00% | 6,884,907 |
| 2019-11-18 | 2019-11-14 | 34.830 | 171,187 | -5,903 | 0.00% | 5,962,398 |
| 2019-11-07 | 2019-11-05 | 36.727 | 177,090 | -1,476 | 0.00% | 6,503,998 |
| 2019-11-04 | 2019-10-31 | 33.610 | 178,566 | +1,476 | 0.00% | 6,001,606 |
| 2019-09-30 | 2019-09-26 | 33.542 | 177,090 | +5,903 | 0.00% | 5,939,998 |
| 2019-09-17 | 2019-09-13 | 36.471 | 171,187 | +2,935 | 0.00% | 6,243,428 |
| 2019-09-13 | 2019-09-11 | 35.989 | 168,252 | -7,253 | 0.00% | 6,055,185 |
| 2019-08-27 | 2019-08-23 | 34.610 | 175,505 | +7,253 | 0.00% | 6,074,211 |
| 2019-08-22 | 2019-08-20 | 35.368 | 168,252 | +116,036 | 0.00% | 5,950,785 |
| 2019-08-13 | 2019-08-09 | 34.748 | 52,216 | -10,153 | 0.00% | 1,814,391 |
| 2019-06-18 | 2019-06-14 | 38.967 | 62,369 | +1,125 | 0.00% | 2,430,353 |
| 2019-04-04 | 2019-04-02 | 42.899 | 61,244 | -14,242 | 0.00% | 2,627,316 |
| 2019-04-02 | 2019-03-29 | 41.846 | 75,486 | -7,122 | 0.00% | 3,158,786 |
| 2019-03-29 | 2019-03-27 | 40.301 | 82,608 | +14,243 | 0.00% | 3,329,212 |
| 2019-03-22 | 2019-03-20 | 42.057 | 68,365 | +7,121 | 0.00% | 2,875,201 |
| 2018-09-27 | 2018-09-24 | 35.527 | 61,244 | +9,970 | 0.00% | 2,175,813 |
| 2018-09-24 | 2018-09-20 | 35.667 | 51,274 | -49,849 | 0.00% | 1,828,809 |
| 2018-09-18 | 2018-09-14 | 34.493 | 101,123 | +1,703 | 0.00% | 3,488,039 |
| 2018-09-17 | 2018-09-13 | 33.993 | 99,420 | -9,802 | 0.00% | 3,379,597 |
| 2018-09-14 | 2018-09-12 | 32.779 | 109,222 | +9,802 | 0.00% | 3,580,198 |
| 2018-09-11 | 2018-09-07 | 34.136 | 99,420 | -7,001 | 0.00% | 3,393,797 |
| 2018-09-10 | 2018-09-06 | 34.279 | 106,421 | +7,001 | 0.00% | 3,647,983 |
| 2018-08-29 | 2018-08-27 | 36.207 | 99,420 | -7,001 | 0.00% | 3,599,697 |
| 2018-08-28 | 2018-08-24 | 34.922 | 106,421 | +7,001 | 0.00% | 3,716,383 |
| 2018-08-20 | 2018-08-16 | 32.565 | 99,420 | +14,003 | 0.00% | 3,237,597 |
| 2018-08-17 | 2018-08-15 | 32.493 | 85,417 | +35,007 | 0.00% | 2,775,492 |
| 2018-07-17 | 2018-07-13 | 36.278 | 50,410 | -2,801 | 0.00% | 1,828,793 |
| 2018-07-13 | 2018-07-11 | 35.493 | 53,211 | +2,801 | 0.00% | 1,888,609 |
| 2018-06-13 | 2018-06-11 | 41.634 | 50,410 | +778 | 0.00% | 2,098,792 |
| 2018-05-18 | 2018-05-16 | 39.894 | 49,632 | -20,680 | 0.00% | 1,980,001 |
| 2018-05-17 | 2018-05-15 | 39.821 | 70,312 | +20,680 | 0.00% | 2,799,901 |
| 2018-05-15 | 2018-05-11 | 39.241 | 49,632 | +4,136 | 0.00% | 1,947,601 |
| 2018-05-08 | 2018-05-04 | 37.935 | 45,496 | -1,379 | 0.00% | 1,725,901 |
| 2018-05-04 | 2018-05-02 | 38.443 | 46,875 | +1,379 | 0.00% | 1,802,014 |
| 2018-04-30 | 2018-04-26 | 37.282 | 45,496 | -4,136 | 0.00% | 1,696,201 |
| 2018-04-26 | 2018-04-24 | 38.298 | 49,632 | -51,011 | 0.00% | 1,900,801 |
| 2018-04-25 | 2018-04-23 | 37.065 | 100,643 | +31,710 | 0.00% | 3,730,314 |
| 2018-04-24 | 2018-04-20 | 37.790 | 68,933 | +23,437 | 0.00% | 2,604,988 |
| 2018-04-16 | 2018-04-12 | 39.749 | 45,496 | -27,573 | 0.00% | 1,808,401 |
| 2018-04-13 | 2018-04-11 | 40.256 | 73,069 | +27,573 | 0.00% | 2,941,488 |
| 2018-04-09 | 2018-04-04 | 39.241 | 45,496 | -1,379 | 0.00% | 1,785,301 |
| 2018-04-06 | 2018-04-03 | 39.676 | 46,875 | -34,466 | 0.00% | 1,859,814 |
| 2018-04-04 | 2018-03-29 | 39.531 | 81,341 | +34,466 | 0.00% | 3,215,488 |
| 2018-03-28 | 2018-03-26 | 39.313 | 46,875 | -1,378 | 0.00% | 1,842,814 |
| 2018-03-27 | 2018-03-23 | 40.111 | 48,253 | -13,787 | 0.00% | 1,935,487 |
| 2018-03-26 | 2018-03-22 | 42.215 | 62,040 | +15,165 | 0.00% | 2,619,001 |
| 2018-03-01 | 2018-02-27 | 41.344 | 46,875 | -1,378 | 0.00% | 1,938,015 |
| 2018-02-28 | 2018-02-26 | 41.562 | 48,253 | +1,378 | 0.00% | 2,005,487 |
| 2018-02-26 | 2018-02-22 | 40.401 | 46,875 | -5,514 | 0.00% | 1,893,814 |
| 2018-02-23 | 2018-02-21 | 41.707 | 52,389 | +5,514 | 0.00% | 2,184,987 |
| 2018-02-12 | 2018-02-08 | 39.313 | 46,875 | -34,466 | 0.00% | 1,842,814 |
| 2018-02-09 | 2018-02-07 | 39.241 | 81,341 | +34,466 | 0.00% | 3,191,888 |
| 2018-02-08 | 2018-02-06 | 41.272 | 46,875 | +1,379 | 0.00% | 1,934,615 |
| 2018-02-05 | 2018-02-01 | 45.696 | 45,496 | -2,757 | 0.00% | 2,079,001 |
| 2018-02-01 | 2018-01-30 | 44.753 | 48,253 | -27,574 | 0.00% | 2,159,486 |
| 2018-01-25 | 2018-01-23 | 44.971 | 75,827 | +2,758 | 0.00% | 3,410,016 |
| 2018-01-17 | 2018-01-15 | 41.344 | 73,069 | -6,894 | 0.00% | 3,020,987 |
| 2018-01-11 | 2018-01-09 | 42.432 | 79,963 | -6,893 | 0.00% | 3,393,016 |
| 2018-01-05 | 2018-01-03 | 38.733 | 86,856 | -6,893 | 0.00% | 3,364,201 |
| 2017-12-11 | 2017-12-07 | 34.671 | 93,749 | +20,680 | 0.00% | 3,250,390 |
| 2017-12-06 | 2017-12-04 | 35.977 | 73,069 | -1,379 | 0.00% | 2,628,789 |
| 2017-12-05 | 2017-12-01 | 36.122 | 74,448 | +1,379 | 0.00% | 2,689,201 |
| 2017-11-24 | 2017-11-22 | 35.904 | 73,069 | -68,934 | 0.00% | 2,623,489 |
| 2017-11-23 | 2017-11-21 | 35.034 | 142,003 | +75,827 | 0.00% | 4,974,914 |
| 2017-11-15 | 2017-11-13 | 35.324 | 66,176 | -6,893 | 0.00% | 2,337,601 |
| 2017-11-10 | 2017-11-08 | 35.977 | 73,069 | +6,893 | 0.00% | 2,628,789 |
| 2017-11-01 | 2017-10-30 | 36.775 | 66,176 | +6,893 | 0.00% | 2,433,601 |
| 2017-10-24 | 2017-10-20 | 37.210 | 59,283 | -6,893 | 0.00% | 2,205,913 |
| 2017-10-20 | 2017-10-18 | 37.355 | 66,176 | +2,757 | 0.00% | 2,472,001 |
| 2017-10-11 | 2017-10-09 | 37.863 | 63,419 | -23,437 | 0.00% | 2,401,214 |
| 2017-10-09 | 2017-10-04 | 38.661 | 86,856 | +27,573 | 0.00% | 3,357,901 |
| 2017-10-06 | 2017-10-03 | 37.790 | 59,283 | +1,379 | 0.00% | 2,240,314 |
| 2017-10-03 | 2017-09-28 | 36.775 | 57,904 | -2,757 | 0.00% | 2,129,401 |
| 2017-09-28 | 2017-09-26 | 36.557 | 60,661 | +11,029 | 0.00% | 2,217,589 |
| 2017-09-22 | 2017-09-20 | 40.619 | 49,632 | -41,360 | 0.00% | 2,016,001 |
| 2017-09-21 | 2017-09-19 | 41.272 | 90,992 | +41,360 | 0.00% | 3,755,402 |
| 2017-09-20 | 2017-09-18 | 42.360 | 49,632 | -15,165 | 0.00% | 2,102,401 |
| 2017-09-19 | 2017-09-15 | 40.401 | 64,797 | +8,272 | 0.00% | 2,617,888 |
| 2017-09-13 | 2017-09-11 | 40.189 | 56,525 | +722 | 0.00% | 2,271,706 |
| 2017-09-01 | 2017-08-30 | 40.263 | 55,803 | -34,027 | 0.00% | 2,246,789 |
| 2017-08-18 | 2017-08-16 | 37.177 | 89,830 | -13,610 | 0.00% | 3,339,613 |
| 2017-08-16 | 2017-08-14 | 36.957 | 103,440 | +13,610 | 0.00% | 3,822,792 |
| 2017-08-02 | 2017-07-31 | 38.940 | 89,830 | -1,361 | 0.00% | 3,498,013 |
| 2017-07-31 | 2017-07-27 | 39.161 | 91,191 | -1,361 | 0.00% | 3,571,111 |
| 2017-07-28 | 2017-07-26 | 38.279 | 92,552 | +1,361 | 0.00% | 3,542,809 |
| 2017-07-27 | 2017-07-25 | 37.618 | 91,191 | -1,361 | 0.00% | 3,430,411 |
| 2017-07-21 | 2017-07-19 | 37.397 | 92,552 | +1,361 | 0.00% | 3,461,209 |
| 2017-07-18 | 2017-07-14 | 37.324 | 91,191 | -57,164 | 0.00% | 3,403,611 |
| 2017-07-17 | 2017-07-13 | 34.899 | 148,355 | +1,361 | 0.00% | 5,177,499 |
| 2017-07-14 | 2017-07-12 | 34.605 | 146,994 | -4,083 | 0.00% | 5,086,801 |
| 2017-07-13 | 2017-07-11 | 34.752 | 151,077 | -6,805 | 0.00% | 5,250,295 |
| 2017-07-12 | 2017-07-10 | 34.312 | 157,882 | +4,083 | 0.00% | 5,417,185 |
| 2017-07-05 | 2017-07-03 | 34.312 | 153,799 | +5,444 | 0.00% | 5,277,091 |
| 2017-07-04 | 2017-06-30 | 33.577 | 148,355 | -13,611 | 0.00% | 4,981,299 |
| 2017-06-23 | 2017-06-21 | 33.356 | 161,966 | +2,723 | 0.00% | 5,402,614 |
| 2017-06-16 | 2017-06-14 | 35.094 | 159,243 | -1,127 | 0.00% | 5,588,454 |
| 2017-06-08 | 2017-06-06 | 35.917 | 160,370 | +4,009 | 0.00% | 5,760,005 |
| 2017-05-12 | 2017-05-10 | 32.999 | 156,361 | +13,365 | 0.00% | 5,159,712 |
| 2017-04-10 | 2017-04-06 | 34.196 | 142,996 | -44,102 | 0.00% | 4,889,884 |
| 2017-04-07 | 2017-04-05 | 33.597 | 187,098 | +40,092 | 0.00% | 6,285,994 |
| 2017-04-05 | 2017-03-31 | 33.223 | 147,006 | +4,010 | 0.00% | 4,884,009 |
| 2017-04-03 | 2017-03-30 | 33.223 | 142,996 | +5,345 | 0.00% | 4,750,784 |
| 2017-03-31 | 2017-03-29 | 33.747 | 137,651 | +6,682 | 0.00% | 4,645,307 |
| 2017-03-29 | 2017-03-27 | 33.971 | 130,969 | -6,682 | 0.00% | 4,449,209 |
| 2017-03-27 | 2017-03-23 | 35.842 | 137,651 | +13,364 | 0.00% | 4,933,707 |
| 2017-03-22 | 2017-03-20 | 36.665 | 124,287 | +8,019 | 0.00% | 4,557,013 |
| 2017-03-21 | 2017-03-17 | 37.264 | 116,268 | -13,364 | 0.00% | 4,332,594 |
| 2017-03-20 | 2017-03-16 | 37.862 | 129,632 | -66,821 | 0.00% | 4,908,188 |
| 2017-03-17 | 2017-03-15 | 37.264 | 196,453 | -6,682 | 0.00% | 7,320,597 |
| 2017-03-16 | 2017-03-14 | 37.114 | 203,135 | +6,682 | 0.00% | 7,539,194 |
| 2017-03-15 | 2017-03-13 | 36.815 | 196,453 | +6,682 | 0.00% | 7,232,397 |
| 2017-03-14 | 2017-03-10 | 35.992 | 189,771 | -17,373 | 0.00% | 6,830,199 |
| 2017-03-10 | 2017-03-08 | 36.590 | 207,144 | -1,337 | 0.00% | 7,579,485 |
| 2017-03-09 | 2017-03-07 | 35.618 | 208,481 | +16,037 | 0.00% | 7,425,606 |
| 2017-03-08 | 2017-03-06 | 34.944 | 192,444 | -18,710 | 0.00% | 6,724,805 |
| 2017-03-07 | 2017-03-03 | 34.869 | 211,154 | +18,710 | 0.00% | 7,362,812 |
| 2017-03-01 | 2017-02-27 | 35.992 | 192,444 | -13,364 | 0.00% | 6,926,406 |
| 2017-02-28 | 2017-02-24 | 36.067 | 205,808 | -40,092 | 0.00% | 7,422,800 |
| 2017-02-27 | 2017-02-23 | 36.441 | 245,900 | +1,336 | 0.00% | 8,960,783 |
| 2017-02-24 | 2017-02-22 | 36.590 | 244,564 | +16,037 | 0.00% | 8,948,698 |
| 2017-02-22 | 2017-02-20 | 35.393 | 228,527 | +22,719 | 0.00% | 8,088,298 |
| 2017-02-20 | 2017-02-16 | 36.216 | 205,808 | -9,355 | 0.00% | 7,453,600 |
| 2017-02-17 | 2017-02-15 | 36.366 | 215,163 | -1,336 | 0.00% | 7,824,603 |
| 2017-02-16 | 2017-02-14 | 36.141 | 216,499 | -1,337 | 0.00% | 7,824,588 |
| 2017-02-15 | 2017-02-13 | 36.141 | 217,836 | -1,336 | 0.00% | 7,872,909 |
| 2017-02-14 | 2017-02-10 | 36.141 | 219,172 | +6,682 | 0.00% | 7,921,194 |
| 2017-02-13 | 2017-02-09 | 36.665 | 212,490 | -6,682 | 0.00% | 7,790,997 |
| 2017-02-10 | 2017-02-08 | 36.067 | 219,172 | +1,336 | 0.00% | 7,904,794 |
| 2017-02-06 | 2017-02-02 | 34.420 | 217,836 | +1,337 | 0.00% | 7,498,009 |
| 2017-01-23 | 2017-01-19 | 34.046 | 216,499 | -1,337 | 0.00% | 7,370,989 |
| 2017-01-20 | 2017-01-18 | 34.046 | 217,836 | -4,009 | 0.00% | 7,416,509 |
| 2017-01-19 | 2017-01-17 | 33.747 | 221,845 | +1,336 | 0.00% | 7,486,600 |
| 2017-01-16 | 2017-01-12 | 33.897 | 220,509 | -9,354 | 0.00% | 7,474,514 |
| 2017-01-13 | 2017-01-11 | 33.523 | 229,863 | -2,673 | 0.00% | 7,705,584 |
| 2017-01-11 | 2017-01-09 | 32.400 | 232,536 | +4,009 | 0.00% | 7,534,190 |
| 2017-01-10 | 2017-01-06 | 31.951 | 228,527 | +5,346 | 0.00% | 7,301,698 |
| 2017-01-09 | 2017-01-05 | 31.427 | 223,181 | +4,009 | 0.00% | 7,013,987 |
| 2017-01-06 | 2017-01-04 | 30.978 | 219,172 | -1,337 | 0.00% | 6,789,595 |
| 2017-01-04 | 2016-12-30 | 30.754 | 220,509 | +1,337 | 0.00% | 6,781,513 |
| 2017-01-03 | 2016-12-29 | 30.380 | 219,172 | +13,364 | 0.00% | 6,658,395 |
| 2016-12-21 | 2016-12-19 | 30.904 | 205,808 | +12,028 | 0.00% | 6,360,200 |
| 2016-12-12 | 2016-12-08 | 33.523 | 193,780 | +66,821 | 0.00% | 6,495,991 |
| 2016-11-30 | 2016-11-28 | 33.747 | 126,959 | -64,148 | 0.00% | 4,284,484 |
| 2016-11-28 | 2016-11-24 | 33.523 | 191,107 | -17,374 | 0.00% | 6,406,386 |
| 2016-11-25 | 2016-11-23 | 33.747 | 208,481 | -21,382 | 0.00% | 7,035,606 |
| 2016-11-24 | 2016-11-22 | 33.597 | 229,863 | -6,683 | 0.00% | 7,722,784 |
| 2016-11-21 | 2016-11-17 | 32.849 | 236,546 | +2,673 | 0.00% | 7,770,314 |
| 2016-11-18 | 2016-11-16 | 32.924 | 233,873 | +36,083 | 0.00% | 7,700,009 |
| 2016-11-15 | 2016-11-11 | 34.720 | 197,790 | +6,683 | 0.00% | 6,867,217 |
| 2016-11-14 | 2016-11-10 | 35.543 | 191,107 | +36,083 | 0.00% | 6,792,485 |
| 2016-11-11 | 2016-11-09 | 35.318 | 155,024 | -10,692 | 0.00% | 5,475,193 |
| 2016-11-03 | 2016-11-01 | 36.067 | 165,716 | +16,037 | 0.00% | 5,976,817 |
| 2016-10-25 | 2016-10-20 | 36.441 | 149,679 | -24,055 | 0.00% | 5,454,417 |
| 2016-10-20 | 2016-10-18 | 37.114 | 173,734 | +41,429 | 0.00% | 6,447,999 |
| 2016-10-19 | 2016-10-17 | 35.393 | 132,305 | +2,673 | 0.00% | 4,682,695 |
| 2016-10-18 | 2016-10-14 | 35.468 | 129,632 | +2,673 | 0.00% | 4,597,789 |
| 2016-10-17 | 2016-10-13 | 35.543 | 126,959 | -1,337 | 0.00% | 4,512,483 |
| 2016-10-14 | 2016-10-12 | 36.441 | 128,296 | +29,401 | 0.00% | 4,675,204 |
| 2016-10-13 | 2016-10-11 | 35.917 | 98,895 | +1,337 | 0.00% | 3,552,009 |
| 2016-10-12 | 2016-10-07 | 37.488 | 97,558 | +13,364 | 0.00% | 3,657,287 |
| 2016-10-07 | 2016-10-05 | 38.311 | 84,194 | +1,336 | 0.00% | 3,225,593 |
| 2016-10-04 | 2016-09-30 | 39.359 | 82,858 | +6,682 | 0.00% | 3,261,209 |
| 2016-09-23 | 2016-09-21 | 40.706 | 76,176 | -16,037 | 0.00% | 3,100,813 |
| 2016-09-22 | 2016-09-20 | 39.658 | 92,213 | -14,700 | 0.00% | 3,657,013 |
| 2016-09-19 | 2016-09-14 | 39.516 | 106,913 | +30,737 | 0.00% | 4,224,753 |
| 2016-09-15 | 2016-09-13 | 39.364 | 76,176 | +1,024 | 0.00% | 2,998,600 |
| 2016-09-13 | 2016-09-09 | 41.639 | 75,152 | -1,319 | 0.00% | 3,129,291 |
| 2016-09-12 | 2016-09-08 | 40.653 | 76,471 | +1,319 | 0.00% | 3,108,813 |
| 2016-08-19 | 2016-08-17 | 40.274 | 75,152 | -40,872 | 0.00% | 3,026,691 |
| 2016-08-18 | 2016-08-16 | 40.805 | 116,024 | -17,140 | 0.00% | 4,734,381 |
| 2016-08-17 | 2016-08-15 | 41.109 | 133,164 | +10,547 | 0.00% | 5,474,181 |
| 2016-08-16 | 2016-08-12 | 40.653 | 122,617 | +17,140 | 0.00% | 4,984,809 |
| 2016-08-08 | 2016-08-04 | 38.833 | 105,477 | -10,547 | 0.00% | 4,096,008 |
| 2016-08-01 | 2016-07-28 | 39.364 | 116,024 | -9,230 | 0.00% | 4,567,181 |
| 2016-07-29 | 2016-07-27 | 39.364 | 125,254 | -7,910 | 0.00% | 4,930,512 |
| 2016-07-25 | 2016-07-21 | 39.819 | 133,164 | +21,095 | 0.00% | 5,302,482 |
| 2016-07-06 | 2016-07-04 | 38.075 | 112,069 | +2,637 | 0.00% | 4,266,996 |
| 2016-07-05 | 2016-06-30 | 37.165 | 109,432 | +14,503 | 0.00% | 4,066,994 |
| 2016-05-31 | 2016-05-27 | 34.965 | 94,929 | -6,592 | 0.00% | 3,319,196 |
| 2016-05-27 | 2016-05-25 | 34.813 | 101,521 | -6,593 | 0.00% | 3,534,286 |
| 2016-05-20 | 2016-05-18 | 33.524 | 108,114 | -6,592 | 0.00% | 3,624,410 |
| 2016-05-19 | 2016-05-17 | 33.752 | 114,706 | -36,917 | 0.00% | 3,871,500 |
| 2016-05-18 | 2016-05-16 | 33.145 | 151,623 | +36,917 | 0.00% | 5,025,504 |
| 2016-05-17 | 2016-05-13 | 32.917 | 114,706 | +6,592 | 0.00% | 3,775,800 |
| 2016-05-11 | 2016-05-09 | 34.992 | 108,114 | +13,185 | 0.00% | 3,783,090 |
| 2016-05-10 | 2016-05-06 | 35.301 | 94,929 | +1,718 | 0.00% | 3,351,055 |
| 2016-05-04 | 2016-04-29 | 38.236 | 93,211 | -20,713 | 0.00% | 3,564,010 |
| 2016-05-03 | 2016-04-28 | 38.622 | 113,924 | -1,295 | 0.00% | 4,399,990 |
| 2016-04-26 | 2016-04-22 | 38.468 | 115,219 | +1,295 | 0.00% | 4,432,206 |
| 2016-04-25 | 2016-04-21 | 38.777 | 113,924 | -1,295 | 0.00% | 4,417,590 |
| 2016-04-21 | 2016-04-19 | 38.545 | 115,219 | +1,295 | 0.00% | 4,441,106 |
| 2016-04-18 | 2016-04-14 | 39.008 | 113,924 | -1,295 | 0.00% | 4,443,990 |
| 2016-04-15 | 2016-04-13 | 38.313 | 115,219 | +20,714 | 0.00% | 4,414,406 |
| 2016-04-13 | 2016-04-11 | 37.309 | 94,505 | -41,427 | 0.00% | 3,525,887 |
| 2016-04-08 | 2016-04-06 | 36.768 | 135,932 | +1,294 | 0.00% | 4,997,987 |
| 2016-04-01 | 2016-03-30 | 37.927 | 134,638 | +41,427 | 0.00% | 5,106,409 |
| 2016-03-16 | 2016-03-14 | 40.476 | 93,211 | -64,729 | 0.00% | 3,772,810 |
| 2016-02-29 | 2016-02-25 | 34.605 | 157,940 | -9,063 | 0.00% | 5,465,585 |
| 2016-02-26 | 2016-02-24 | 34.992 | 167,003 | +1,295 | 0.00% | 5,843,714 |
| 2016-02-25 | 2016-02-23 | 35.455 | 165,708 | -23,303 | 0.00% | 5,875,200 |
| 2016-02-24 | 2016-02-22 | 35.919 | 189,011 | -23,302 | 0.00% | 6,789,011 |
| 2016-02-23 | 2016-02-19 | 36.382 | 212,313 | +45,310 | 0.00% | 7,724,386 |
| 2016-02-22 | 2016-02-18 | 35.687 | 167,003 | -1,294 | 0.00% | 5,959,814 |
| 2016-02-19 | 2016-02-17 | 34.914 | 168,297 | +1,294 | 0.00% | 5,875,993 |
| 2016-02-17 | 2016-02-15 | 33.601 | 167,003 | -1,294 | 0.00% | 5,611,514 |
| 2016-02-16 | 2016-02-12 | 32.288 | 168,297 | +1,294 | 0.00% | 5,433,994 |
| 2016-02-11 | 2016-02-04 | 33.679 | 167,003 | -31,070 | 0.00% | 5,624,414 |
| 2016-02-05 | 2016-02-03 | 33.524 | 198,073 | +32,365 | 0.00% | 6,640,205 |
| 2016-02-03 | 2016-02-01 | 34.605 | 165,708 | -1,295 | 0.00% | 5,734,400 |
| 2016-02-02 | 2016-01-29 | 34.605 | 167,003 | +1,295 | 0.00% | 5,779,214 |
| 2016-02-01 | 2016-01-28 | 33.215 | 165,708 | +7,768 | 0.00% | 5,504,000 |
| 2016-01-25 | 2016-01-21 | 31.902 | 157,940 | -38,838 | 0.00% | 5,038,586 |
| 2016-01-22 | 2016-01-20 | 33.524 | 196,778 | +25,892 | 0.00% | 6,596,792 |
| 2016-01-21 | 2016-01-19 | 35.532 | 170,886 | +12,946 | 0.00% | 6,071,987 |
| 2016-01-20 | 2016-01-18 | 33.987 | 157,940 | -1,295 | 0.00% | 5,367,985 |
| 2016-01-19 | 2016-01-15 | 34.142 | 159,235 | +32,365 | 0.00% | 5,436,599 |
| 2016-01-14 | 2016-01-12 | 34.065 | 126,870 | -1,295 | 0.00% | 4,321,794 |
| 2016-01-13 | 2016-01-11 | 34.914 | 128,165 | -1,294 | 0.00% | 4,474,808 |
| 2016-01-08 | 2016-01-06 | 39.008 | 129,459 | +64,729 | 0.00% | 5,049,985 |
| 2016-01-07 | 2016-01-05 | 39.549 | 64,730 | +2,589 | 0.00% | 2,560,012 |
| 2016-01-06 | 2016-01-04 | 39.858 | 62,141 | -1,294 | 0.00% | 2,476,820 |
| 2016-01-05 | 2015-12-31 | 42.021 | 63,435 | -19,419 | 0.00% | 2,665,596 |
| 2016-01-04 | 2015-12-29 | 41.866 | 82,854 | +19,419 | 0.00% | 3,468,800 |
| 2015-12-23 | 2015-12-21 | 41.480 | 63,435 | -64,730 | 0.00% | 2,631,296 |
| 2015-12-16 | 2015-12-14 | 38.931 | 128,165 | +64,730 | 0.00% | 4,989,609 |
| 2015-12-14 | 2015-12-10 | 40.244 | 63,435 | -36,249 | 0.00% | 2,552,896 |
| 2015-12-11 | 2015-12-09 | 41.789 | 99,684 | -6,473 | 0.00% | 4,165,712 |
| 2015-12-10 | 2015-12-08 | 41.326 | 106,157 | -46,605 | 0.00% | 4,387,013 |
| 2015-12-08 | 2015-12-04 | 42.562 | 152,762 | +19,419 | 0.00% | 6,501,797 |
| 2015-12-07 | 2015-12-03 | 42.253 | 133,343 | -3,884 | 0.00% | 5,634,093 |
| 2015-12-04 | 2015-12-02 | 42.330 | 137,227 | +38,838 | 0.00% | 5,808,803 |
| 2015-12-03 | 2015-12-01 | 42.253 | 98,389 | +34,954 | 0.00% | 4,157,195 |
| 2015-11-10 | 2015-11-06 | 41.094 | 63,435 | +1,294 | 0.00% | 2,606,796 |
| 2015-11-06 | 2015-11-04 | 41.480 | 62,141 | -72,497 | 0.00% | 2,577,621 |
| 2015-11-04 | 2015-11-02 | 39.935 | 134,638 | -6,473 | 0.00% | 5,376,810 |
| 2015-10-22 | 2015-10-19 | 39.704 | 141,111 | +1,295 | 0.00% | 5,602,611 |
| 2015-10-20 | 2015-10-16 | 40.013 | 139,816 | +1,294 | 0.00% | 5,594,395 |
| 2015-10-19 | 2015-10-15 | 41.107 | 138,522 | -6,473 | 0.00% | 5,694,164 |
| 2015-10-16 | 2015-10-14 | 40.245 | 144,995 | +8,338 | 0.00% | 5,835,366 |
| 2015-10-15 | 2015-10-13 | 40.950 | 136,657 | +1,277 | 0.00% | 5,596,100 |
| 2015-10-08 | 2015-10-06 | 37.975 | 135,380 | +1,277 | 0.00% | 5,141,007 |
| 2015-10-06 | 2015-10-02 | 39.149 | 134,103 | -6,385 | 0.00% | 5,250,014 |
| 2015-10-05 | 2015-09-30 | 36.644 | 140,488 | -25,544 | 0.00% | 5,147,982 |
| 2015-09-25 | 2015-09-23 | 36.565 | 166,032 | +25,544 | 0.00% | 6,071,005 |
| 2015-09-24 | 2015-09-22 | 38.444 | 140,488 | -12,772 | 0.00% | 5,400,981 |
| 2015-09-23 | 2015-09-21 | 37.505 | 153,260 | +19,157 | 0.00% | 5,747,994 |
| 2015-09-17 | 2015-09-15 | 35.626 | 134,103 | -2,554 | 0.00% | 4,777,512 |
| 2015-09-16 | 2015-09-14 | 35.626 | 136,657 | -5,109 | 0.00% | 4,868,500 |
| 2015-09-14 | 2015-09-10 | 34.921 | 141,766 | +7,663 | 0.00% | 4,950,612 |
| 2015-09-10 | 2015-09-08 | 35.863 | 134,103 | -1,277 | 0.00% | 4,809,386 |
| 2015-09-09 | 2015-09-07 | 34.204 | 135,380 | +2,459 | 0.00% | 4,630,604 |
| 2015-09-07 | 2015-09-02 | 35.231 | 132,921 | -8,862 | 0.00% | 4,682,995 |
| 2015-09-04 | 2015-09-01 | 34.994 | 141,783 | +2,532 | 0.00% | 4,961,616 |
| 2015-09-02 | 2015-08-31 | 35.863 | 139,251 | -6,329 | 0.00% | 4,994,010 |
| 2015-08-28 | 2015-08-26 | 33.968 | 145,580 | -2,532 | 0.00% | 4,944,990 |
| 2015-08-27 | 2015-08-25 | 33.968 | 148,112 | -32,914 | 0.00% | 5,030,996 |
| 2015-08-26 | 2015-08-24 | 33.415 | 181,026 | +22,787 | 0.00% | 6,048,903 |
| 2015-08-21 | 2015-08-19 | 36.337 | 158,239 | -50,637 | 0.00% | 5,749,984 |
| 2015-08-20 | 2015-08-18 | 36.179 | 208,876 | -44,307 | 0.00% | 7,556,998 |
| 2015-08-17 | 2015-08-13 | 36.969 | 253,183 | -3,798 | 0.00% | 9,359,996 |
| 2015-08-14 | 2015-08-12 | 36.574 | 256,981 | +70,891 | 0.00% | 9,398,905 |
| 2015-08-13 | 2015-08-11 | 39.892 | 186,090 | -8,861 | 0.00% | 7,423,517 |
| 2015-08-12 | 2015-08-10 | 38.470 | 194,951 | +13,925 | 0.00% | 7,499,800 |
| 2015-08-11 | 2015-08-07 | 38.233 | 181,026 | +15,191 | 0.00% | 6,921,203 |
| 2015-08-06 | 2015-08-04 | 38.391 | 165,835 | +13,925 | 0.00% | 6,366,603 |
| 2015-07-21 | 2015-07-17 | 42.262 | 151,910 | -2,532 | 0.00% | 6,420,006 |
| 2015-07-13 | 2015-07-09 | 39.339 | 154,442 | +63,296 | 0.00% | 6,075,612 |
| 2015-07-08 | 2015-07-06 | 40.208 | 91,146 | -2,532 | 0.00% | 3,664,803 |
| 2015-06-29 | 2015-06-25 | 44.790 | 93,678 | +2,532 | 0.00% | 4,195,811 |
| 2015-06-25 | 2015-06-23 | 44.316 | 91,146 | +6,330 | 0.00% | 4,039,204 |
| 2015-06-24 | 2015-06-22 | 43.684 | 84,816 | -27,850 | 0.00% | 3,705,085 |
| 2015-06-22 | 2015-06-18 | 44.158 | 112,666 | -10,128 | 0.00% | 4,975,079 |
| 2015-06-18 | 2015-06-16 | 44.957 | 122,794 | +1,535 | 0.00% | 5,520,414 |
| 2015-06-17 | 2015-06-15 | 45.197 | 121,259 | +12,501 | 0.00% | 5,480,505 |
| 2015-06-16 | 2015-06-12 | 45.757 | 108,758 | -2,500 | 0.00% | 4,976,401 |
| 2015-06-15 | 2015-06-11 | 44.157 | 111,258 | -12,501 | 0.00% | 4,912,793 |
| 2015-06-11 | 2015-06-09 | 45.437 | 123,759 | -42,503 | 0.00% | 5,623,197 |
| 2015-06-08 | 2015-06-04 | 45.357 | 166,262 | +42,503 | 0.00% | 7,541,092 |
| 2015-05-27 | 2015-05-22 | 47.117 | 123,759 | +6,250 | 0.00% | 5,831,097 |
| 2015-05-15 | 2015-05-13 | 46.077 | 117,509 | +27,502 | 0.00% | 5,414,418 |
| 2015-05-06 | 2015-05-04 | 51.116 | 90,007 | +6,251 | 0.00% | 4,600,821 |
| 2015-05-04 | 2015-04-29 | 49.596 | 83,756 | -93,757 | 0.00% | 4,153,993 |
| 2015-04-30 | 2015-04-28 | 49.996 | 177,513 | -7,501 | 0.00% | 8,875,000 |
| 2015-04-29 | 2015-04-27 | 50.316 | 185,014 | +28,753 | 0.00% | 9,309,222 |
| 2015-04-27 | 2015-04-23 | 48.636 | 156,261 | -2,501 | 0.00% | 7,599,978 |
| 2015-04-22 | 2015-04-20 | 46.077 | 158,762 | +682 | 0.00% | 7,315,217 |
| 2015-04-16 | 2015-04-14 | 45.517 | 158,080 | +3,750 | 0.00% | 7,195,274 |
| 2015-04-15 | 2015-04-13 | 47.117 | 154,330 | +1,250 | 0.00% | 7,271,497 |
| 2015-04-09 | 2015-04-02 | 41.837 | 153,080 | +25,002 | 0.00% | 6,404,398 |
| 2015-04-01 | 2015-03-30 | 41.597 | 128,078 | -11,251 | 0.00% | 5,327,654 |
| 2015-03-27 | 2015-03-25 | 38.557 | 139,329 | +3,750 | 0.00% | 5,372,133 |
| 2015-03-26 | 2015-03-24 | 37.677 | 135,579 | -150,011 | 0.00% | 5,108,242 |
| 2015-03-25 | 2015-03-23 | 36.637 | 285,590 | -6,250 | 0.01% | 10,463,251 |
| 2015-03-24 | 2015-03-20 | 35.517 | 291,840 | -3,750 | 0.01% | 10,365,397 |
| 2015-03-23 | 2015-03-19 | 35.597 | 295,590 | +68,755 | 0.01% | 10,522,233 |
| 2015-03-18 | 2015-03-16 | 34.797 | 226,835 | +1,250 | 0.00% | 7,893,280 |
| 2015-03-10 | 2015-03-06 | 36.477 | 225,585 | -96,257 | 0.00% | 8,228,738 |
| 2015-03-05 | 2015-03-03 | 37.197 | 321,842 | -7,501 | 0.01% | 11,971,645 |
| 2015-03-04 | 2015-03-02 | 38.077 | 329,343 | +1,250 | 0.01% | 12,540,463 |
| 2015-02-26 | 2015-02-24 | 36.957 | 328,093 | +50,004 | 0.01% | 12,125,429 |
| 2015-02-09 | 2015-02-05 | 37.917 | 278,089 | +51,254 | 0.01% | 10,544,362 |
| 2015-02-05 | 2015-02-03 | 37.197 | 226,835 | -70,005 | 0.00% | 8,437,644 |
| 2015-02-04 | 2015-02-02 | 36.477 | 296,840 | -12,501 | 0.01% | 10,827,930 |
| 2015-02-02 | 2015-01-29 | 36.637 | 309,341 | +37,502 | 0.01% | 11,333,424 |
| 2015-01-27 | 2015-01-23 | 39.277 | 271,839 | +8,751 | 0.01% | 10,677,054 |
| 2015-01-26 | 2015-01-22 | 38.637 | 263,088 | -1,250 | 0.01% | 10,164,976 |
| 2015-01-23 | 2015-01-21 | 39.357 | 264,338 | +18,751 | 0.01% | 10,403,581 |
| 2015-01-22 | 2015-01-20 | 38.317 | 245,587 | +1,250 | 0.00% | 9,410,204 |
| 2015-01-21 | 2015-01-19 | 37.917 | 244,337 | +20,002 | 0.00% | 9,264,580 |
| 2015-01-20 | 2015-01-16 | 39.277 | 224,335 | +1,250 | 0.00% | 8,811,233 |
| 2015-01-19 | 2015-01-15 | 40.397 | 223,085 | +5,000 | 0.00% | 9,011,974 |
| 2015-01-16 | 2015-01-14 | 39.517 | 218,085 | -6,250 | 0.00% | 8,618,088 |
| 2015-01-15 | 2015-01-13 | 38.637 | 224,335 | +93,757 | 0.00% | 8,667,669 |
| 2015-01-13 | 2015-01-09 | 39.197 | 130,578 | +5,000 | 0.00% | 5,118,283 |
| 2015-01-12 | 2015-01-08 | 38.637 | 125,578 | +2,500 | 0.00% | 4,851,978 |
| 2015-01-08 | 2015-01-06 | 39.837 | 123,078 | +3,751 | 0.00% | 4,903,068 |
| 2015-01-07 | 2015-01-05 | 40.397 | 119,327 | -75,006 | 0.00% | 4,820,458 |
| 2015-01-06 | 2015-01-02 | 39.997 | 194,333 | +28,752 | 0.00% | 7,772,751 |
| 2015-01-05 | 2014-12-31 | 36.877 | 165,581 | +18,751 | 0.00% | 6,106,180 |
| 2015-01-02 | 2014-12-29 | 35.277 | 146,830 | +6,251 | 0.00% | 5,179,783 |
| 2014-12-29 | 2014-12-22 | 34.317 | 140,579 | +13,751 | 0.00% | 4,824,318 |
| 2014-12-22 | 2014-12-18 | 34.957 | 126,828 | +25,002 | 0.00% | 4,433,582 |
| 2014-12-15 | 2014-12-11 | 36.717 | 101,826 | +25,002 | 0.00% | 3,738,777 |
| 2014-12-12 | 2014-12-10 | 36.957 | 76,824 | +48,753 | 0.00% | 2,839,207 |
| 2014-12-11 | 2014-12-09 | 37.357 | 28,071 | -105,007 | 0.00% | 1,048,656 |
| 2014-12-08 | 2014-12-04 | 38.317 | 133,078 | +52,503 | 0.00% | 5,099,175 |
| 2014-12-05 | 2014-12-03 | 37.677 | 80,575 | -48,753 | 0.00% | 3,035,844 |
| 2014-12-04 | 2014-12-02 | 37.357 | 129,328 | +33,752 | 0.00% | 4,831,340 |
| 2014-12-01 | 2014-11-27 | 36.797 | 95,576 | -62,504 | 0.00% | 3,516,939 |
| 2014-11-28 | 2014-11-26 | 36.477 | 158,080 | +67,505 | 0.00% | 5,766,336 |
| 2014-11-27 | 2014-11-25 | 35.997 | 90,575 | -31,253 | 0.00% | 3,260,461 |
| 2014-11-26 | 2014-11-24 | 36.237 | 121,828 | +18,752 | 0.00% | 4,414,723 |
| 2014-11-03 | 2014-10-30 | 35.277 | 103,076 | -131,260 | 0.00% | 3,636,255 |
| 2014-10-29 | 2014-10-27 | 34.157 | 234,336 | -47,503 | 0.00% | 8,004,331 |
| 2014-10-24 | 2014-10-22 | 34.557 | 281,839 | -47,504 | 0.01% | 9,739,642 |
| 2014-10-21 | 2014-10-17 | 33.678 | 329,343 | +12,501 | 0.01% | 11,091,460 |
| 2014-10-09 | 2014-10-07 | 33.918 | 316,842 | +12,501 | 0.01% | 10,746,493 |
| 2014-10-08 | 2014-10-06 | 34.157 | 304,341 | +27,502 | 0.01% | 10,395,527 |
| 2014-10-03 | 2014-09-29 | 32.478 | 276,839 | +111,258 | 0.01% | 8,991,072 |
| 2014-09-29 | 2014-09-25 | 33.118 | 165,581 | +62,505 | 0.00% | 5,483,641 |
| 2014-09-26 | 2014-09-24 | 33.198 | 103,076 | +53,754 | 0.00% | 3,421,872 |
| 2014-09-24 | 2014-09-22 | 33.118 | 49,322 | +25,001 | 0.00% | 1,633,425 |
| 2014-09-12 | 2014-09-10 | 35.197 | 24,321 | +2,501 | 0.00% | 856,036 |
| 2014-09-05 | 2014-09-03 | 36.717 | 21,820 | -3,751 | 0.00% | 801,172 |
| 2014-09-04 | 2014-09-02 | 35.357 | 25,571 | +2,501 | 0.00% | 904,124 |
| 2014-09-03 | 2014-09-01 | 34.877 | 23,070 | -3,751 | 0.00% | 804,623 |
| 2014-09-01 | 2014-08-28 | 34.877 | 26,821 | +6,251 | 0.00% | 935,448 |
| 2014-08-28 | 2014-08-26 | 37.040 | 20,570 | -112,508 | 0.00% | 761,915 |
| 2014-08-27 | 2014-08-25 | 37.444 | 133,078 | +1,159 | 0.00% | 4,982,918 |
| 2014-08-26 | 2014-08-22 | 37.282 | 131,919 | +1,239 | 0.00% | 4,918,229 |
| 2014-08-21 | 2014-08-19 | 37.282 | 130,680 | +2,479 | 0.00% | 4,872,037 |
| 2014-08-11 | 2014-08-07 | 36.395 | 128,201 | +1,239 | 0.00% | 4,665,814 |
| 2014-08-04 | 2014-07-31 | 38.412 | 126,962 | -1,239 | 0.00% | 4,876,859 |
| 2014-07-22 | 2014-07-18 | 33.409 | 128,201 | +1,239 | 0.00% | 4,283,031 |
| 2014-07-10 | 2014-07-08 | 33.167 | 126,962 | +564 | 0.00% | 4,210,901 |
| 2014-06-11 | 2014-06-09 | 31.817 | 126,398 | +1,882 | 0.00% | 4,021,544 |
| 2014-04-28 | 2014-04-24 | 31.554 | 124,516 | +122,075 | 0.00% | 3,929,026 |
| 2014-03-21 | 2014-03-19 | 30.080 | 2,441 | -36,623 | 0.00% | 73,425 |
| 2014-03-20 | 2014-03-18 | 29.949 | 39,064 | +36,623 | 0.00% | 1,169,920 |
| 2014-03-18 | 2014-03-14 | 30.997 | 2,441 | -36,623 | 0.00% | 75,665 |
| 2014-03-17 | 2014-03-13 | 30.801 | 39,064 | +36,623 | 0.00% | 1,203,200 |
| 2013-08-26 | 2013-08-22 | 38.142 | 2,441 | +18 | 0.00% | 93,105 |
| 2013-08-08 | 2013-08-06 | 38.142 | 2,423 | +2,423 | 0.00% | 92,418 |
| 2007-06-26 | 2007-06-22 | 23.353 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy