History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 -2,964,067
2023-04-21 2023-04-19 23.870 2,964,067 +18,041 0.03% 70,751,359
2023-04-20 2023-04-18 24.677 2,946,026 +104,065 0.03% 72,698,722
2023-04-19 2023-04-17 24.908 2,841,961 +207,689 0.03% 70,786,150
2023-04-18 2023-04-14 24.677 2,634,272 -170,112 0.03% 65,005,607
2023-04-17 2023-04-13 24.850 2,804,384 -42,060 0.03% 69,688,510
2023-04-14 2023-04-12 24.562 2,846,444 +182,547 0.03% 69,913,118
2023-04-13 2023-04-11 24.100 2,663,897 +186,450 0.03% 64,200,756
2023-04-12 2023-04-06 23.063 2,477,447 +300,922 0.03% 57,136,126
2023-04-11 2023-04-04 23.120 2,176,525 -39,892 0.02% 50,321,602
2023-04-06 2023-04-03 23.293 2,216,417 +27,751 0.02% 51,627,283
2023-04-04 2023-03-31 21.863 2,188,666 +85,420 0.02% 47,851,356
2023-04-03 2023-03-30 22.048 2,103,246 -2,157 0.02% 46,371,846
2023-03-31 2023-03-29 22.186 2,105,403 -112,719 0.02% 46,710,738
2023-03-30 2023-03-28 22.071 2,218,122 +44,141 0.02% 48,955,759
2023-03-29 2023-03-27 22.048 2,173,981 +1,186,748 0.02% 47,931,394
2023-03-28 2023-03-24 22.694 987,233 -81,084 0.01% 22,403,774
2023-03-27 2023-03-23 23.039 1,068,317 +19,245 0.01% 24,613,425
2023-03-24 2023-03-22 23.063 1,049,072 +93,659 0.01% 24,194,225
2023-03-23 2023-03-21 22.440 955,413 +48,697 0.01% 21,439,290
2023-03-22 2023-03-20 22.532 906,716 -3,469 0.01% 20,430,183
2023-03-21 2023-03-17 22.809 910,185 +9,106 0.01% 20,760,241
2023-03-20 2023-03-16 22.186 901,079 -51,165 0.01% 19,991,453
2023-03-17 2023-03-15 22.232 952,244 -22,981 0.01% 21,170,529
2023-03-16 2023-03-14 21.817 975,225 +235,880 0.01% 21,276,608
2023-03-15 2023-03-13 22.140 739,345 -104,498 0.01% 16,369,100
2023-03-14 2023-03-10 22.025 843,843 -3,341,684 0.01% 18,585,380
2023-03-13 2023-03-09 22.532 4,185,527 -31,219 0.04% 94,308,564
2023-03-10 2023-03-08 23.120 4,216,746 -64,174 0.04% 97,491,835
2023-03-09 2023-03-07 23.812 4,280,920 -3,642 0.05% 101,937,410
2023-03-08 2023-03-06 23.870 4,284,562 +76,982 0.05% 102,271,165
2023-03-07 2023-03-03 23.524 4,207,580 +5,637 0.04% 98,978,069
2023-03-06 2023-03-02 23.120 4,201,943 -27,317 0.04% 97,149,587
2023-03-03 2023-03-01 23.524 4,229,260 -31,103 0.04% 99,488,064
2023-03-02 2023-02-28 22.440 4,260,363 +23,849 0.04% 95,601,755
2023-03-01 2023-02-27 23.063 4,236,514 -44,662 0.04% 97,704,613
2023-02-28 2023-02-24 23.120 4,281,176 +19,747 0.05% 98,981,467
2023-02-27 2023-02-23 23.581 4,261,429 -68,943 0.04% 100,490,497
2023-02-24 2023-02-22 23.870 4,330,372 +37,654 0.05% 103,364,635
2023-02-23 2023-02-21 23.754 4,292,718 -122,710 0.05% 101,970,842
2023-02-22 2023-02-20 23.524 4,415,428 -12,575 0.05% 103,867,433
2023-02-21 2023-02-17 22.670 4,428,003 -1,734 0.05% 100,384,774
2023-02-20 2023-02-16 22.740 4,429,737 -4,849 0.05% 100,730,567
2023-02-17 2023-02-15 22.048 4,434,586 +45,174 0.05% 97,772,652
2023-02-16 2023-02-14 23.120 4,389,412 +77,615 0.05% 101,483,900
2023-02-15 2023-02-13 23.063 4,311,797 -34,254 0.05% 99,440,827
2023-02-14 2023-02-10 23.235 4,346,051 +433 0.05% 100,982,541
2023-02-13 2023-02-09 23.293 4,345,618 -2,601 0.05% 101,223,032
2023-02-10 2023-02-08 23.235 4,348,219 +44,876 0.05% 101,032,915
2023-02-09 2023-02-07 22.832 4,303,343 -24,716 0.05% 98,253,398
2023-02-08 2023-02-06 22.901 4,328,059 +7,372 0.05% 99,117,158
2023-02-07 2023-02-03 23.408 4,320,687 +58,536 0.05% 101,140,540
2023-02-06 2023-02-02 23.927 4,262,151 -38,591 0.04% 101,981,961
2023-02-03 2023-02-01 24.677 4,300,742 +310,244 0.05% 106,128,882
2023-02-02 2023-01-31 24.389 3,990,498 +176,703 0.04% 97,322,643
2023-02-01 2023-01-30 25.253 3,813,795 +149,077 0.04% 96,311,442
2023-01-31 2023-01-27 26.349 3,664,718 -100,162 0.04% 96,561,319
2023-01-30 2023-01-26 25.830 3,764,880 +52,466 0.04% 97,246,859
2023-01-27 2023-01-20 25.080 3,712,414 +114,471 0.04% 93,109,091
2023-01-26 2023-01-19 24.965 3,597,943 +1,735 0.04% 89,823,217
2023-01-20 2023-01-18 24.446 3,596,208 +31,653 0.04% 87,913,807
2023-01-19 2023-01-17 24.619 3,564,555 -100,163 0.04% 87,756,567
2023-01-18 2023-01-16 24.735 3,664,718 +15,432 0.04% 90,645,090
2023-01-17 2023-01-13 24.908 3,649,286 +266,271 0.04% 90,894,599
2023-01-16 2023-01-12 24.908 3,383,015 +382,470 0.04% 84,262,453
2023-01-13 2023-01-11 25.253 3,000,545 +49,849 0.03% 75,774,082
2023-01-12 2023-01-10 25.369 2,950,696 +57,251 0.03% 74,855,476
2023-01-11 2023-01-09 25.369 2,893,445 +192,520 0.03% 73,403,089
2023-01-10 2023-01-06 25.772 2,700,925 +51,166 0.03% 69,609,174
2023-01-09 2023-01-05 25.311 2,649,759 +81,951 0.03% 67,068,304
2023-01-06 2023-01-04 25.599 2,567,808 +2,168 0.03% 65,734,286
2023-01-05 2023-01-03 24.216 2,565,640 -326,071 0.03% 62,128,582
2023-01-04 2022-12-30 23.754 2,891,711 +121,410 0.03% 68,690,793
2023-01-03 2022-12-29 23.235 2,770,301 -4,770 0.03% 64,369,248
2022-12-30 2022-12-28 23.697 2,775,071 +186,450 0.03% 65,760,083
2022-12-29 2022-12-23 23.697 2,588,621 -38,591 0.03% 61,341,829
2022-12-28 2022-12-22 23.408 2,627,212 +13,615 0.03% 61,498,933
2022-12-23 2022-12-21 23.293 2,613,597 +104,325 0.03% 60,878,847
2022-12-22 2022-12-20 23.351 2,509,272 -20,813 0.03% 58,593,467
2022-12-20 2022-12-16 24.389 2,530,085 +124,445 0.03% 61,705,221
2022-12-19 2022-12-15 23.812 2,405,640 -76,635 0.03% 57,283,180
2022-12-16 2022-12-14 23.754 2,482,275 +1,734 0.03% 58,964,896
2022-12-15 2022-12-13 23.927 2,480,541 +15,610 0.03% 59,352,762
2022-12-14 2022-12-12 24.216 2,464,931 -75,447 0.03% 59,689,850
2022-12-13 2022-12-09 25.311 2,540,378 -236,748 0.03% 64,299,751
2022-12-12 2022-12-08 22.740 2,777,126 +10,406 0.03% 63,150,809
2022-12-09 2022-12-07 22.555 2,766,720 +97,773 0.03% 62,403,721
2022-12-08 2022-12-06 24.043 2,668,947 +15,176 0.03% 64,168,581
2022-12-07 2022-12-05 23.235 2,653,771 -13,008 0.03% 61,661,618
2022-12-06 2022-12-02 23.351 2,666,779 -83,252 0.03% 62,271,378
2022-12-05 2022-12-01 23.581 2,750,031 +119,675 0.03% 64,849,604
2022-12-02 2022-11-30 24.331 2,630,356 -183,849 0.03% 63,999,033
2022-12-01 2022-11-29 24.619 2,814,205 +240,261 0.03% 69,283,535
2022-11-30 2022-11-28 22.878 2,573,944 -608,139 0.03% 58,886,696
2022-11-29 2022-11-25 23.639 3,182,083 -120,976 0.03% 75,221,465
2022-11-28 2022-11-24 23.039 3,303,059 +607,705 0.03% 76,100,628
2022-11-25 2022-11-23 22.301 2,695,354 -4,769 0.03% 60,110,274
2022-11-24 2022-11-22 21.886 2,700,123 +272,229 0.03% 59,095,741
2022-11-23 2022-11-21 21.863 2,427,894 -90,519 0.03% 53,081,658
2022-11-22 2022-11-18 22.140 2,518,413 +67,703 0.03% 55,757,669
2022-11-21 2022-11-17 23.063 2,450,710 +87,651 0.03% 56,519,504
2022-11-18 2022-11-16 23.016 2,363,059 +200,086 0.02% 54,389,057
2022-11-17 2022-11-15 23.408 2,162,973 +338,501 0.02% 50,631,823
2022-11-16 2022-11-14 23.120 1,824,472 +137,618 0.02% 42,182,081
2022-11-15 2022-11-11 21.218 1,686,854 +68,613 0.02% 35,790,828
2022-11-14 2022-11-10 18.980 1,618,241 +60,705 0.02% 30,714,925
2022-11-11 2022-11-09 19.280 1,557,536 -133,117 0.02% 30,029,686
2022-11-10 2022-11-08 18.773 1,690,653 -26,913 0.02% 31,738,420
2022-11-09 2022-11-07 19.004 1,717,566 +103,093 0.02% 32,639,768
2022-11-08 2022-11-04 18.427 1,614,473 -114,905 0.02% 29,749,796
2022-11-07 2022-11-03 16.951 1,729,378 -189,485 0.02% 29,314,581
2022-11-04 2022-11-02 17.504 1,918,863 -449,214 0.02% 33,588,620
2022-11-03 2022-11-01 17.458 2,368,077 -115,295 0.02% 41,342,632
2022-11-02 2022-10-31 17.274 2,483,372 +287,132 0.03% 42,897,306
2022-11-01 2022-10-28 18.173 2,196,240 +258,515 0.02% 39,912,822
2022-10-31 2022-10-27 19.165 1,937,725 +8,577 0.02% 37,136,382
2022-10-28 2022-10-26 19.280 1,929,148 +64,607 0.02% 37,194,459
2022-10-27 2022-10-25 19.972 1,864,541 +356,232 0.02% 37,238,849
2022-10-26 2022-10-24 21.125 1,508,309 -89,343 0.02% 31,863,407
2022-10-25 2022-10-21 23.581 1,597,652 +17,344 0.02% 37,674,884
2022-10-24 2022-10-20 23.039 1,580,308 +22,547 0.02% 36,409,411
2022-10-21 2022-10-19 23.235 1,557,761 -53,333 0.02% 36,195,310
2022-10-20 2022-10-18 23.063 1,611,094 +389,819 0.02% 37,155,859
2022-10-19 2022-10-17 22.993 1,221,275 +108,772 0.01% 28,081,160
2022-10-18 2022-10-14 23.524 1,112,503 -53,864 0.01% 26,170,245
2022-10-17 2022-10-13 22.901 1,166,367 -87,154 0.01% 26,711,046
2022-10-14 2022-10-12 23.581 1,253,521 -3,986 0.01% 29,559,791
2022-10-13 2022-10-11 24.216 1,257,507 -30,352 0.01% 30,451,321
2022-10-12 2022-10-10 24.389 1,287,859 -112,347 0.01% 31,409,073
2022-10-11 2022-10-07 24.100 1,400,206 +70,677 0.01% 33,745,405
2022-10-10 2022-10-06 24.850 1,329,529 +36,857 0.01% 33,038,591
2022-10-07 2022-10-05 25.023 1,292,672 -84,623 0.01% 32,346,292
2022-10-06 2022-10-03 24.735 1,377,295 +300,055 0.01% 34,066,749
2022-10-05 2022-09-30 23.581 1,077,240 -2,685 0.01% 25,402,836
2022-10-03 2022-09-29 23.581 1,079,925 +63,724 0.01% 25,466,152
2022-09-30 2022-09-28 24.216 1,016,201 +52,900 0.01% 24,607,944
2022-09-29 2022-09-27 25.080 963,301 -19,513 0.01% 24,160,043
2022-09-28 2022-09-26 24.735 982,814 +12,615 0.01% 24,309,446
2022-09-27 2022-09-23 24.619 970,199 -7,064 0.01% 23,885,543
2022-09-26 2022-09-22 24.908 977,263 -2,591,676 0.01% 24,341,180
2022-09-23 2022-09-21 25.196 3,568,939 -115,339 0.04% 89,922,214
2022-09-22 2022-09-20 25.484 3,684,278 -40,758 0.04% 93,890,379
2022-09-21 2022-09-19 25.542 3,725,036 -259,296 0.04% 95,143,830
2022-09-20 2022-09-16 26.003 3,984,332 +155,231 0.04% 103,604,469
2022-09-19 2022-09-15 27.279 3,829,101 -79,832 0.04% 104,455,896
2022-09-16 2022-09-14 26.224 3,908,933 -151,762 0.04% 102,505,916
2022-09-15 2022-09-13 26.751 4,060,695 -42,615 0.04% 108,629,654
2022-09-14 2022-09-09 26.869 4,103,310 +193,470 0.04% 110,251,115
2022-09-13 2022-09-08 25.813 3,909,840 -41,336 0.04% 100,924,091
2022-09-09 2022-09-07 26.341 3,951,176 -104,832 0.04% 104,077,272
2022-09-08 2022-09-06 25.930 4,056,008 -146,167 0.04% 105,172,998
2022-09-07 2022-09-05 25.050 4,202,175 -401,855 0.05% 105,265,290
2022-09-06 2022-09-02 24.581 4,604,030 +251,426 0.05% 113,171,051
2022-09-05 2022-09-01 25.168 4,352,604 -36,504 0.05% 109,544,261
2022-09-02 2022-08-31 24.874 4,389,108 +3,712,260 0.05% 109,175,529
2022-09-01 2022-08-30 24.816 676,848 -9,562 0.01% 16,796,342
2022-08-31 2022-08-29 24.698 686,410 -18,279 0.01% 16,953,091
2022-08-30 2022-08-26 25.050 704,689 +40,058 0.01% 17,652,595
2022-08-29 2022-08-25 24.346 664,631 -371,411 0.01% 16,181,243
2022-08-26 2022-08-24 23.232 1,036,042 +176,195 0.01% 24,068,872
2022-08-25 2022-08-23 22.880 859,847 -4,014,290 0.01% 19,672,927
2022-08-24 2022-08-22 23.349 4,874,137 -44,745 0.05% 113,805,693
2022-08-23 2022-08-19 23.232 4,918,882 -27,700 0.05% 114,273,301
2022-08-22 2022-08-18 22.762 4,946,582 -21,733 0.05% 112,595,263
2022-08-19 2022-08-17 23.443 4,968,315 +44,745 0.05% 116,470,995
2022-08-18 2022-08-16 23.701 4,923,570 +77,132 0.05% 116,692,962
2022-08-17 2022-08-15 22.880 4,846,438 +8,516 0.05% 110,884,400
2022-08-16 2022-08-12 23.325 4,837,922 +15,768 0.05% 112,846,585
2022-08-15 2022-08-11 23.419 4,822,154 +19,602 0.05% 112,931,421
2022-08-12 2022-08-10 23.642 4,802,552 +100,144 0.05% 113,542,984
2022-08-11 2022-08-09 24.346 4,702,408 +2,131 0.05% 114,485,790
2022-08-10 2022-08-08 24.581 4,700,277 +81,820 0.05% 115,536,886
2022-08-09 2022-08-05 24.640 4,618,457 -140,628 0.05% 113,796,624
2022-08-08 2022-08-04 24.346 4,759,085 +45,598 0.05% 115,865,660
2022-08-05 2022-08-03 24.112 4,713,487 -154,265 0.05% 113,649,445
2022-08-04 2022-08-02 24.522 4,867,752 +100,882 0.05% 119,367,998
2022-08-03 2022-08-01 24.933 4,766,870 -77,371 0.05% 118,851,706
2022-08-02 2022-07-29 25.402 4,844,241 +171,664 0.05% 123,054,307
2022-08-01 2022-07-28 26.048 4,672,577 +223,725 0.05% 121,708,979
2022-07-29 2022-07-27 25.989 4,448,852 +11,080 0.05% 115,620,506
2022-07-28 2022-07-26 26.693 4,437,772 -225,856 0.05% 118,456,682
2022-07-27 2022-07-25 25.754 4,663,628 +226,282 0.05% 120,107,908
2022-07-26 2022-07-22 25.168 4,437,346 -10,227 0.05% 111,677,008
2022-07-25 2022-07-21 25.050 4,447,573 -19,935 0.05% 111,412,557
2022-07-22 2022-07-20 26.048 4,467,508 +132,957 0.05% 116,367,443
2022-07-21 2022-07-19 26.751 4,334,551 +47,302 0.05% 115,955,711
2022-07-20 2022-07-18 27.045 4,287,249 +113,874 0.05% 115,947,881
2022-07-19 2022-07-15 26.048 4,173,375 +225,424 0.04% 108,706,012
2022-07-18 2022-07-14 27.103 3,947,951 -121,451 0.04% 107,003,236
2022-07-15 2022-07-13 27.338 4,069,402 -61,365 0.04% 111,249,916
2022-07-14 2022-07-12 28.159 4,130,767 +946 0.04% 116,320,194
2022-07-13 2022-07-11 28.335 4,129,821 +13,636 0.04% 117,020,390
2022-07-12 2022-07-08 29.215 4,116,185 -49,006 0.04% 120,256,182
2022-07-11 2022-07-07 28.629 4,165,191 +331,438 0.04% 119,244,382
2022-07-08 2022-07-06 28.746 3,833,753 -180,992 0.04% 110,205,531
2022-07-07 2022-07-05 28.863 4,014,745 +39,964 0.04% 115,879,404
2022-07-06 2022-07-04 29.391 3,974,781 -34,092 0.04% 116,824,549
2022-07-05 2022-06-30 29.098 4,008,873 -52,604 0.04% 116,650,648
2022-07-04 2022-06-29 28.335 4,061,477 +100,570 0.04% 115,083,831
2022-06-30 2022-06-28 28.453 3,960,907 +17,753 0.04% 112,698,871
2022-06-29 2022-06-27 28.042 3,943,154 +110,798 0.04% 110,574,458
2022-06-28 2022-06-24 27.162 3,832,356 +109,093 0.04% 104,095,036
2022-06-27 2022-06-23 27.397 3,723,263 +19,602 0.04% 102,005,544
2022-06-24 2022-06-22 28.436 3,703,661 +17,473 0.04% 105,316,303
2022-06-23 2022-06-21 29.103 3,686,188 +167,710 0.04% 107,277,897
2022-06-22 2022-06-20 28.739 3,518,478 +30,513 0.04% 101,117,126
2022-06-21 2022-06-17 26.374 3,487,965 +26,802 0.04% 91,992,603
2022-06-20 2022-06-16 26.556 3,461,163 +9,614 0.04% 91,915,276
2022-06-17 2022-06-15 27.102 3,451,549 -196,278 0.04% 93,543,389
2022-06-16 2022-06-14 26.132 3,647,827 -12,782 0.04% 95,324,171
2022-06-15 2022-06-13 26.071 3,660,609 +92,971 0.04% 95,436,243
2022-06-14 2022-06-10 26.799 3,567,638 -379,759 0.04% 95,608,077
2022-06-13 2022-06-09 27.587 3,947,397 -13,336 0.04% 108,896,454
2022-06-10 2022-06-08 27.041 3,960,733 -239,253 0.04% 107,103,080
2022-06-09 2022-06-07 27.526 4,199,986 +2,481,991 0.05% 115,609,954
2022-06-08 2022-06-06 27.041 1,717,995 +256,883 0.02% 46,456,693
2022-06-07 2022-06-02 27.951 1,461,112 -22,266 0.02% 40,839,082
2022-06-06 2022-06-01 28.618 1,483,378 +163,136 0.02% 42,450,750
2022-06-02 2022-05-31 27.648 1,320,242 +457,748 0.01% 36,501,434
2022-06-01 2022-05-30 27.769 862,494 -78,533 0.01% 23,950,418
2022-05-31 2022-05-27 28.011 941,027 +206,109 0.01% 26,359,404
2022-05-30 2022-05-26 28.072 734,918 +42,058 0.01% 20,630,579
2022-05-27 2022-05-25 28.254 692,860 -36,698 0.01% 19,575,954
2022-05-26 2022-05-24 28.254 729,558 +40,409 0.01% 20,612,814
2022-05-25 2022-05-23 28.739 689,149 +74,220 0.01% 19,805,372
2022-05-24 2022-05-20 29.163 614,929 -506 0.01% 17,933,357
2022-05-23 2022-05-19 28.921 615,435 -2,926 0.01% 17,798,857
2022-05-20 2022-05-18 29.163 618,361 +14,020 0.01% 18,033,445
2022-05-19 2022-05-17 28.981 604,341 +1,286 0.01% 17,514,651
2022-05-18 2022-05-16 28.739 603,055 -62,110 0.01% 17,331,127
2022-05-17 2022-05-13 28.133 665,165 +41,104 0.01% 18,712,806
2022-05-16 2022-05-12 26.496 624,061 +67,085 0.01% 16,534,841
2022-05-13 2022-05-11 27.829 556,976 -101,021 0.01% 15,500,321
2022-05-12 2022-05-10 28.678 657,997 +40,374 0.01% 18,870,204
2022-05-11 2022-05-06 28.557 617,623 -200,720 0.01% 17,637,454
2022-05-10 2022-05-05 30.800 818,343 +215,758 0.01% 25,205,227
2022-05-06 2022-05-04 31.043 602,585 -11,133 0.01% 18,705,952
2022-05-05 2022-05-03 30.861 613,718 -98,491 0.01% 18,939,922
2022-05-04 2022-04-29 29.648 712,209 -154,592 0.01% 21,115,815
2022-05-03 2022-04-28 29.224 866,801 +115,454 0.01% 25,331,329
2022-04-29 2022-04-27 29.285 751,347 +73,138 0.01% 22,002,864
2022-04-28 2022-04-26 29.891 678,209 -94,425 0.01% 20,272,252
2022-04-27 2022-04-25 29.345 772,634 +196,271 0.01% 22,673,090
2022-04-26 2022-04-22 30.194 576,363 -162,872 0.01% 17,402,713
2022-04-25 2022-04-21 29.891 739,235 +190,528 0.01% 22,096,372
2022-04-22 2022-04-20 30.376 548,707 -89,889 0.01% 16,667,473
2022-04-21 2022-04-19 32.316 638,596 -265,063 0.01% 20,636,923
2022-04-20 2022-04-14 32.922 903,659 +118,627 0.01% 29,750,615
2022-04-19 2022-04-13 31.831 785,032 -432,612 0.01% 24,988,386
2022-04-14 2022-04-12 31.103 1,217,644 -247,455 0.01% 37,872,959
2022-04-13 2022-04-11 31.649 1,465,099 +633,901 0.02% 46,369,137
2022-04-12 2022-04-08 32.437 831,198 +249,049 0.01% 26,961,857
2022-04-11 2022-04-07 31.285 582,149 -1,084,195 0.01% 18,212,744
2022-04-08 2022-04-06 31.952 1,666,344 -49,892 0.02% 53,243,526
2022-04-07 2022-04-04 30.194 1,716,236 +1,055,986 0.02% 51,820,057
2022-04-06 2022-04-01 28.072 660,250 +42,882 0.01% 18,534,503
2022-04-04 2022-03-31 28.436 617,368 +11,546 0.01% 17,555,310
2022-04-01 2022-03-30 28.981 605,822 -33,260 0.01% 17,557,573
2022-03-31 2022-03-29 28.193 639,082 +24,221 0.01% 18,017,771
2022-03-30 2022-03-28 28.800 614,861 -28,451 0.01% 17,707,697
2022-03-29 2022-03-25 28.618 643,312 +23,862 0.01% 18,410,059
2022-03-28 2022-03-24 28.618 619,450 +16,139 0.01% 17,727,186
2022-03-25 2022-03-23 29.103 603,311 -183,489 0.01% 17,557,958
2022-03-24 2022-03-22 28.557 786,800 +153,769 0.01% 22,468,640
2022-03-23 2022-03-21 27.769 633,031 -113,557 0.01% 17,578,507
2022-03-22 2022-03-18 29.042 746,588 +77,500 0.01% 21,682,435
2022-03-21 2022-03-17 28.011 669,088 +78,491 0.01% 18,742,035
2022-03-18 2022-03-16 26.071 590,597 -385,569 0.01% 15,397,536
2022-03-17 2022-03-15 23.573 976,166 +312,181 0.01% 23,011,317
2022-03-16 2022-03-14 26.132 663,985 +104,733 0.01% 17,351,102
2022-03-15 2022-03-11 27.405 559,252 -316,693 0.01% 15,326,307
2022-03-14 2022-03-10 28.375 875,945 +67,854 0.01% 24,855,026
2022-03-11 2022-03-09 28.375 808,091 +49,003 0.01% 22,929,662
2022-03-10 2022-03-08 29.588 759,088 +20,617 0.01% 22,459,676
2022-03-09 2022-03-07 29.891 738,471 +208,542 0.01% 22,073,535
2022-03-08 2022-03-04 29.345 529,929 +14,250 0.01% 15,550,866
2022-03-07 2022-03-03 29.770 515,679 -119,069 0.01% 15,351,559
2022-03-04 2022-03-02 28.860 634,748 +94,672 0.01% 18,318,918
2022-03-03 2022-03-01 28.800 540,076 +42,058 0.01% 15,553,926
2022-03-02 2022-02-28 28.921 498,018 -29,276 0.01% 14,403,066
2022-03-01 2022-02-25 28.618 527,294 +38,390 0.01% 15,089,900
2022-02-28 2022-02-24 29.042 488,904 +19,381 0.01% 14,198,767
2022-02-25 2022-02-23 30.437 469,523 -151,009 0.01% 14,290,655
2022-02-24 2022-02-22 30.679 620,532 -86,590 0.01% 19,037,339
2022-02-23 2022-02-21 30.861 707,122 -22,563 0.01% 21,822,458
2022-02-22 2022-02-18 30.255 729,685 +148,028 0.01% 22,076,362
2022-02-21 2022-02-17 29.406 581,657 +117,927 0.01% 17,104,100
2022-02-18 2022-02-16 29.648 463,730 -121,638 0.01% 13,748,825
2022-02-17 2022-02-15 29.042 585,368 +116,397 0.01% 17,000,278
2022-02-16 2022-02-14 29.224 468,971 -221,350 0.01% 13,705,174
2022-02-15 2022-02-11 30.133 690,321 -78,945 0.01% 20,801,709
2022-02-14 2022-02-10 29.527 769,266 +65,973 0.01% 22,714,178
2022-02-11 2022-02-09 28.436 703,293 +80,817 0.01% 19,998,650
2022-02-10 2022-02-08 28.739 622,476 -48,036 0.01% 17,889,265
2022-02-09 2022-02-07 28.557 670,512 -95,249 0.01% 19,147,805
2022-02-08 2022-02-04 28.496 765,761 -1,237 0.01% 21,821,401
2022-02-07 2022-01-31 27.829 766,998 -56,902 0.01% 21,345,113
2022-02-04 2022-01-27 27.951 823,900 +171,119 0.01% 23,028,570
2022-01-28 2022-01-26 28.375 652,781 +29,688 0.01% 18,522,726
2022-01-27 2022-01-25 28.193 623,093 -251,287 0.01% 17,566,990
2022-01-26 2022-01-24 28.436 874,380 -139,574 0.01% 24,863,633
2022-01-25 2022-01-21 28.436 1,013,954 +371,100 0.01% 28,832,522
2022-01-24 2022-01-20 27.951 642,854 +188,849 0.01% 17,968,210
2022-01-21 2022-01-19 28.314 454,005 +7,422 0.01% 12,854,910
2022-01-20 2022-01-18 26.981 446,583 -40,409 0.00% 12,049,076
2022-01-19 2022-01-17 26.496 486,992 +61,804 0.01% 12,903,122
2022-01-18 2022-01-14 26.799 425,188 -23,620 0.00% 11,394,488
2022-01-17 2022-01-13 26.859 448,808 -574,401 0.00% 12,054,685
2022-01-14 2022-01-12 27.405 1,023,209 -28,039 0.01% 28,041,053
2022-01-13 2022-01-11 27.708 1,051,248 -1,115 0.01% 29,128,151
2022-01-12 2022-01-10 26.799 1,052,363 -91,950 0.01% 28,201,965
2022-01-11 2022-01-07 26.920 1,144,313 +40,821 0.01% 30,804,867
2022-01-10 2022-01-06 24.677 1,103,492 +18,142 0.01% 27,230,470
2022-01-07 2022-01-05 23.937 1,085,350 +104,733 0.01% 25,979,961
2022-01-06 2022-01-04 23.597 980,617 +17,730 0.01% 23,140,023
2022-01-05 2022-01-03 22.336 962,887 +7,835 0.01% 21,507,329
2022-01-04 2021-12-31 22.385 955,052 -83,292 0.01% 21,378,648
2022-01-03 2021-12-29 22.288 1,038,344 +55,665 0.01% 23,142,395
2021-12-30 2021-12-28 22.458 982,679 +106,382 0.01% 22,068,570
2021-12-29 2021-12-24 22.385 876,297 +69,685 0.01% 19,615,733
2021-12-28 2021-12-22 22.361 806,612 +251,523 0.01% 18,036,286
2021-12-23 2021-12-21 22.724 555,089 -86,590 0.01% 12,614,026
2021-12-22 2021-12-20 22.409 641,679 +33,811 0.01% 14,379,418
2021-12-21 2021-12-17 22.652 607,868 -41,233 0.01% 13,769,167
2021-12-20 2021-12-16 22.506 649,101 -1,237 0.01% 14,608,707
2021-12-17 2021-12-15 22.288 650,338 -12,416 0.01% 14,494,598
2021-12-16 2021-12-14 22.336 662,754 -64,736 0.01% 14,803,469
2021-12-15 2021-12-13 23.185 727,490 +17,318 0.01% 16,866,946
2021-12-14 2021-12-10 23.670 710,172 +19,379 0.01% 16,809,891
2021-12-13 2021-12-09 23.767 690,793 -9,483 0.01% 16,418,200
2021-12-10 2021-12-08 23.355 700,276 +1,237 0.01% 16,354,868
2021-12-09 2021-12-07 23.112 699,039 -41,646 0.01% 16,156,446
2021-12-08 2021-12-06 22.676 740,685 +44,120 0.01% 16,795,645
2021-12-07 2021-12-03 22.676 696,565 +93,599 0.01% 15,795,187
2021-12-06 2021-12-02 22.603 602,966 +51,954 0.01% 13,628,883
2021-12-03 2021-12-01 21.997 551,012 +33,812 0.01% 12,120,481
2021-12-02 2021-11-30 21.778 517,200 -74,633 0.01% 11,263,838
2021-12-01 2021-11-29 22.191 591,833 +22,679 0.01% 13,133,237
2021-11-30 2021-11-26 22.458 569,154 -12,964 0.01% 12,781,808
2021-11-29 2021-11-25 22.870 582,118 -97,723 0.01% 13,312,948
2021-11-26 2021-11-24 22.821 679,841 +24,327 0.01% 15,514,883
2021-11-25 2021-11-23 22.627 655,514 +68,035 0.01% 14,832,527
2021-11-24 2021-11-22 22.555 587,479 -824 0.01% 13,250,334
2021-11-23 2021-11-19 22.458 588,303 -63,912 0.01% 13,211,848
2021-11-22 2021-11-18 21.851 652,215 -7,422 0.01% 14,251,714
2021-11-19 2021-11-17 22.264 659,637 -2,721 0.01% 14,685,854
2021-11-18 2021-11-16 22.579 662,358 +26,801 0.01% 14,955,261
2021-11-17 2021-11-15 22.312 635,557 +18,136 0.01% 14,180,576
2021-11-16 2021-11-12 22.506 617,421 +129,473 0.01% 13,895,715
2021-11-15 2021-11-11 22.676 487,948 +82,879 0.01% 11,064,624
2021-11-12 2021-11-10 21.584 405,069 -279,540 0.00% 8,743,203
2021-11-11 2021-11-09 20.226 684,609 +262,553 0.01% 13,847,143
2021-11-10 2021-11-08 20.226 422,056 -361,617 0.00% 8,536,654
2021-11-09 2021-11-05 19.838 783,673 +269,116 0.01% 15,546,754
2021-11-08 2021-11-04 20.032 514,557 -71,746 0.01% 10,307,778
2021-11-05 2021-11-03 20.275 586,303 +23,668 0.01% 11,887,210
2021-11-04 2021-11-02 20.226 562,635 -40,367 0.01% 11,380,054
2021-11-03 2021-11-01 20.711 603,002 +43,707 0.01% 12,489,014
2021-11-02 2021-10-29 20.808 559,295 -8,246 0.01% 11,638,037
2021-11-01 2021-10-28 21.027 567,541 +58,304 0.01% 11,933,501
2021-10-29 2021-10-27 21.245 509,237 -8,041 0.01% 10,818,713
2021-10-28 2021-10-26 21.342 517,278 -58,644 0.01% 11,039,724
2021-10-27 2021-10-25 22.094 575,922 +64,736 0.01% 12,724,290
2021-10-26 2021-10-22 22.579 511,186 -216,475 0.01% 11,541,976
2021-10-25 2021-10-21 21.997 727,661 +143,739 0.01% 16,006,188
2021-10-22 2021-10-20 20.978 583,922 -333,273 0.01% 12,249,616
2021-10-21 2021-10-19 21.075 917,195 +40,409 0.01% 19,330,050
2021-10-20 2021-10-18 21.002 876,786 +64,324 0.01% 18,414,631
2021-10-19 2021-10-15 20.978 812,462 +241,008 0.01% 17,043,967
2021-10-18 2021-10-12 21.754 571,454 +59,789 0.01% 12,431,549
2021-10-15 2021-10-11 21.657 511,665 -212,352 0.01% 11,081,249
2021-10-12 2021-10-08 21.148 724,017 -34,043 0.01% 15,311,466
2021-10-11 2021-10-07 21.318 758,060 -23,091 0.01% 16,160,098
2021-10-08 2021-10-06 21.172 781,151 -47,418 0.01% 16,538,677
2021-10-07 2021-10-05 21.293 828,569 -33,811 0.01% 17,643,093
2021-10-06 2021-10-04 21.706 862,380 -75,045 0.01% 18,718,595
2021-10-05 2021-09-30 21.512 937,425 -25,152 0.01% 20,165,625
2021-10-04 2021-09-29 21.560 962,577 +129,472 0.01% 20,753,377
2021-09-30 2021-09-28 21.293 833,105 -43,311 0.01% 17,739,680
2021-09-29 2021-09-27 20.105 876,416 +203,280 0.01% 17,620,424
2021-09-28 2021-09-24 20.687 673,136 -25,152 0.01% 13,925,262
2021-09-27 2021-09-23 21.027 698,288 +107,206 0.01% 14,682,676
2021-09-24 2021-09-21 19.790 591,082 -19,792 0.01% 11,697,402
2021-09-23 2021-09-20 19.184 610,874 -18,142 0.01% 11,718,706
2021-09-21 2021-09-17 19.523 629,016 +134,833 0.01% 12,280,303
2021-09-20 2021-09-16 20.057 494,183 -1,540,473 0.01% 9,911,624
2021-09-17 2021-09-15 21.660 2,034,656 +35,873 0.02% 44,069,824
2021-09-16 2021-09-14 22.182 1,998,783 +61,333 0.02% 44,337,829
2021-09-15 2021-09-13 22.556 1,937,450 +102,827 0.02% 43,700,839
2021-09-14 2021-09-10 22.282 1,834,623 +59,849 0.02% 40,879,064
2021-09-13 2021-09-09 21.958 1,774,774 -2,008 0.02% 38,971,104
2021-09-10 2021-09-08 22.182 1,776,782 +14,862 0.02% 39,413,311
2021-09-09 2021-09-07 22.182 1,761,920 -14,059 0.02% 39,083,636
2021-09-08 2021-09-06 22.456 1,775,979 +12,854 0.02% 39,881,863
2021-09-07 2021-09-03 22.606 1,763,125 +69,488 0.02% 39,856,579
2021-09-06 2021-09-02 22.108 1,693,637 +8,436 0.02% 37,442,460
2021-09-03 2021-09-01 22.232 1,685,201 +2,008 0.02% 37,465,733
2021-09-02 2021-08-31 22.282 1,683,193 +1,223,862 0.02% 37,504,901
2021-09-01 2021-08-30 22.207 459,331 -44,585 0.01% 10,200,505
2021-08-31 2021-08-27 22.058 503,916 +74,550 0.01% 11,115,345
2021-08-30 2021-08-26 21.859 429,366 -66,677 0.00% 9,385,410
2021-08-27 2021-08-25 22.182 496,043 -121 0.01% 11,003,430
2021-08-26 2021-08-24 22.332 496,164 +37,476 0.01% 11,080,230
2021-08-25 2021-08-23 22.158 458,688 -249,487 0.01% 10,163,387
2021-08-24 2021-08-20 22.382 708,175 +64,669 0.01% 15,850,076
2021-08-23 2021-08-19 22.680 643,506 +14,862 0.01% 14,594,931
2021-08-20 2021-08-18 23.377 628,644 +40,568 0.01% 14,696,078
2021-08-19 2021-08-17 23.452 588,076 -105,237 0.01% 13,791,625
2021-08-18 2021-08-16 23.452 693,313 +205,253 0.01% 16,259,655
2021-08-17 2021-08-13 23.253 488,060 +3,214 0.01% 11,348,832
2021-08-16 2021-08-12 23.104 484,846 +50,610 0.01% 11,201,672
2021-08-13 2021-08-11 23.178 434,236 -388,595 0.00% 10,064,833
2021-08-12 2021-08-10 21.286 822,831 +206,056 0.01% 17,514,907
2021-08-11 2021-08-09 21.137 616,775 +161,299 0.01% 13,036,636
2021-08-10 2021-08-06 20.415 455,476 -37,022 0.01% 9,298,447
2021-08-09 2021-08-05 20.714 492,498 -106,041 0.01% 10,201,379
2021-08-06 2021-08-04 20.763 598,539 +11,247 0.01% 12,427,666
2021-08-05 2021-08-03 20.838 587,292 +91,179 0.01% 12,238,005
2021-08-04 2021-08-02 20.987 496,113 +115,279 0.01% 10,412,122
2021-08-03 2021-07-30 20.290 380,834 -290,869 0.00% 7,727,240
2021-08-02 2021-07-29 21.236 671,703 +148,216 0.01% 14,264,527
2021-07-30 2021-07-28 21.684 523,487 +112,869 0.01% 11,351,549
2021-07-29 2021-07-27 21.909 410,618 +67,079 0.00% 8,996,047
2021-07-28 2021-07-26 22.456 343,539 +85,154 0.00% 7,714,604
2021-07-27 2021-07-23 22.929 258,385 -19,280 0.00% 5,924,586
2021-07-26 2021-07-22 22.581 277,665 -28,117 0.00% 6,269,884
2021-07-23 2021-07-21 22.083 305,782 +2,008 0.00% 6,752,531
2021-07-22 2021-07-20 22.158 303,774 +22,092 0.00% 6,730,877
2021-07-21 2021-07-19 22.581 281,682 -46,192 0.00% 6,360,591
2021-07-20 2021-07-16 22.880 327,874 -38,962 0.00% 7,501,594
2021-07-19 2021-07-15 22.655 366,836 +18,649 0.00% 8,310,830
2021-07-16 2021-07-14 22.182 348,187 +17,140 0.00% 7,723,628
2021-07-15 2021-07-13 22.307 331,047 -42,979 0.00% 7,384,630
2021-07-14 2021-07-12 22.182 374,026 -8,215 0.00% 8,296,799
2021-07-13 2021-07-09 22.058 382,241 -147,178 0.00% 8,431,446
2021-07-12 2021-07-08 22.232 529,419 -79,664 0.01% 11,770,152
2021-07-09 2021-07-07 22.332 609,083 -24,502 0.01% 13,601,913
2021-07-08 2021-07-06 22.133 633,585 +70,694 0.01% 14,022,896
2021-07-07 2021-07-05 22.232 562,891 +225,738 0.01% 12,514,308
2021-07-06 2021-07-02 22.207 337,153 -749,113 0.00% 7,487,261
2021-07-05 2021-06-30 21.958 1,086,266 +622,547 0.01% 23,852,606
2021-07-02 2021-06-29 22.531 463,719 -214,069 0.01% 10,448,033
2021-06-30 2021-06-28 22.680 677,788 +273,918 0.01% 15,372,458
2021-06-29 2021-06-25 22.830 403,870 +21,750 0.00% 9,220,235
2021-06-28 2021-06-24 22.830 382,120 -2,124,897 0.00% 8,723,689
2021-06-25 2021-06-23 24.497 2,507,017 +121,705 0.03% 61,414,076
2021-06-24 2021-06-22 24.290 2,385,312 +19,048 0.03% 57,938,538
2021-06-23 2021-06-21 24.419 2,366,264 +47,885 0.03% 57,782,243
2021-06-22 2021-06-18 24.419 2,318,379 +81,096 0.03% 56,612,930
2021-06-21 2021-06-17 25.196 2,237,283 -46,341 0.03% 56,370,679
2021-06-18 2021-06-16 25.144 2,283,624 -44,023 0.03% 57,420,019
2021-06-17 2021-06-15 24.989 2,327,647 -6,951 0.03% 58,165,295
2021-06-16 2021-06-11 25.559 2,334,598 -56,767 0.03% 59,669,001
2021-06-15 2021-06-10 25.326 2,391,365 +156,013 0.03% 60,562,560
2021-06-11 2021-06-09 24.859 2,235,352 -15,833 0.03% 55,569,522
2021-06-10 2021-06-08 24.264 2,251,185 +1,833,105 0.03% 54,622,337
2021-06-09 2021-06-07 23.694 418,080 +34,369 0.00% 9,906,038
2021-06-08 2021-06-04 23.824 383,711 -61,401 0.00% 9,141,376
2021-06-07 2021-06-03 23.979 445,112 -21,149 0.01% 10,673,326
2021-06-04 2021-06-02 23.979 466,261 -6,565 0.01% 11,180,458
2021-06-03 2021-06-01 23.979 472,826 +72,600 0.01% 11,337,880
2021-06-02 2021-05-31 24.031 400,226 -65,263 0.00% 9,617,734
2021-06-01 2021-05-28 24.342 465,489 +34,684 0.01% 11,330,701
2021-05-31 2021-05-27 24.367 430,805 -9,654 0.01% 10,497,596
2021-05-28 2021-05-26 24.342 440,459 +15,327 0.01% 10,721,433
2021-05-27 2021-05-25 23.979 425,132 +117,783 0.01% 10,194,227
2021-05-26 2021-05-24 23.979 307,349 -35,142 0.00% 7,369,912
2021-05-25 2021-05-21 23.927 342,491 -69,897 0.00% 8,194,843
2021-05-24 2021-05-20 24.057 412,388 -9,268 0.00% 9,920,675
2021-05-21 2021-05-18 24.445 421,656 +18,922 0.00% 10,307,415
2021-05-20 2021-05-17 23.824 402,734 +48,272 0.00% 9,594,572
2021-05-18 2021-05-14 23.927 354,462 -17,378 0.00% 8,481,275
2021-05-17 2021-05-13 23.875 371,840 -72,678 0.00% 8,877,824
2021-05-14 2021-05-12 24.264 444,518 +65,650 0.01% 10,785,703
2021-05-13 2021-05-11 24.575 378,868 -105,812 0.00% 9,310,514
2021-05-12 2021-05-10 25.274 484,680 +208,533 0.01% 12,249,671
2021-05-11 2021-05-07 25.300 276,147 -135,585 0.00% 6,986,415
2021-05-10 2021-05-06 25.222 411,732 +127,823 0.00% 10,384,679
2021-05-07 2021-05-05 25.248 283,909 +28,577 0.00% 7,168,087
2021-05-06 2021-05-04 25.144 255,332 -27,032 0.00% 6,420,132
2021-05-05 2021-05-03 25.092 282,364 -111,449 0.00% 7,085,208
2021-05-04 2021-04-30 25.455 393,813 +39,409 0.00% 10,024,508
2021-05-03 2021-04-29 25.559 354,404 +115,948 0.00% 9,058,062
2021-04-30 2021-04-28 25.300 238,456 -33,984 0.00% 6,032,847
2021-04-29 2021-04-27 25.326 272,440 +1,043 0.00% 6,899,684
2021-04-28 2021-04-26 25.377 271,397 +386 0.00% 6,887,326
2021-04-27 2021-04-23 25.792 271,011 -37,072 0.00% 6,989,816
2021-04-26 2021-04-22 25.960 308,083 -188,452 0.00% 7,997,820
2021-04-23 2021-04-21 25.714 496,535 -398,882 0.01% 12,767,875
2021-04-22 2021-04-20 25.895 895,417 +516,452 0.01% 23,187,015
2021-04-21 2021-04-19 25.792 378,965 -112,794 0.00% 9,774,126
2021-04-20 2021-04-16 26.089 491,759 +109,287 0.01% 12,829,711
2021-04-19 2021-04-15 25.688 382,472 -20,081 0.00% 9,824,961
2021-04-16 2021-04-14 25.740 402,553 +125,506 0.00% 10,361,651
2021-04-15 2021-04-13 25.507 277,047 -55,223 0.00% 7,066,578
2021-04-14 2021-04-12 25.481 332,270 -44,796 0.00% 8,466,536
2021-04-13 2021-04-09 25.740 377,066 -24,872 0.00% 9,705,620
2021-04-12 2021-04-08 25.766 401,938 -7,724 0.00% 10,356,229
2021-04-09 2021-04-07 25.740 409,662 -43,251 0.00% 10,544,635
2021-04-08 2021-04-01 26.154 452,913 +223,207 0.01% 11,845,562
2021-04-07 2021-03-31 26.154 229,706 -288,664 0.00% 6,007,769
2021-04-01 2021-03-30 26.996 518,370 +317,225 0.01% 13,993,792
2021-03-31 2021-03-29 28.226 201,145 -1,005,128 0.00% 5,677,475
2021-03-30 2021-03-26 26.543 1,206,273 +936,609 0.01% 32,017,615
2021-03-29 2021-03-25 26.478 269,664 -24,946 0.00% 7,140,125
2021-03-26 2021-03-24 26.931 294,610 +113,534 0.00% 7,934,149
2021-03-25 2021-03-23 27.319 181,076 -3,862 0.00% 4,946,897
2021-03-24 2021-03-22 27.449 184,938 -258,414 0.00% 5,076,350
2021-03-23 2021-03-19 26.672 443,352 +231,278 0.01% 11,825,116
2021-03-22 2021-03-18 27.125 212,074 -127,437 0.00% 5,752,557
2021-03-19 2021-03-17 27.319 339,511 +71,635 0.00% 9,275,254
2021-03-18 2021-03-16 27.060 267,876 -23,325 0.00% 7,248,858
2021-03-17 2021-03-15 25.895 291,201 +88,395 0.00% 7,540,712
2021-03-16 2021-03-12 25.429 202,806 -376,942 0.00% 5,157,174
2021-03-15 2021-03-11 25.274 579,748 +324,461 0.01% 14,652,394
2021-03-12 2021-03-10 25.041 255,287 -63,042 0.00% 6,392,558
2021-03-11 2021-03-09 24.937 318,329 -186,435 0.00% 7,938,199
2021-03-10 2021-03-08 24.419 504,764 +31,280 0.01% 12,325,926
2021-03-09 2021-03-05 24.393 473,484 +107,126 0.01% 11,549,833
2021-03-08 2021-03-04 24.600 366,358 -81,773 0.00% 9,012,573
2021-03-05 2021-03-03 24.963 448,131 +127,823 0.01% 11,186,688
2021-03-04 2021-03-02 24.782 320,308 -186,135 0.00% 7,937,783
2021-03-03 2021-03-01 25.248 506,443 -127,822 0.01% 12,786,589
2021-03-02 2021-02-26 25.429 634,265 +267,090 0.01% 16,128,788
2021-03-01 2021-02-25 26.025 367,175 -211,777 0.00% 9,555,616
2021-02-26 2021-02-24 24.160 578,952 +93,488 0.01% 13,987,616
2021-02-25 2021-02-23 24.678 485,464 +49,816 0.01% 11,980,348
2021-02-24 2021-02-22 24.238 435,648 +29,735 0.01% 10,559,201
2021-02-23 2021-02-19 24.393 405,913 -58,312 0.00% 9,901,554
2021-02-22 2021-02-18 23.849 464,225 -218 0.01% 11,071,530
2021-02-19 2021-02-17 23.953 464,443 -131,298 0.01% 11,124,837
2021-02-18 2021-02-16 23.979 595,741 +407,225 0.01% 14,285,254
2021-02-17 2021-02-11 23.461 188,516 -288,256 0.00% 4,422,786
2021-02-16 2021-02-09 23.306 476,772 +5,792 0.01% 11,111,502
2021-02-10 2021-02-08 23.772 470,980 -126,278 0.01% 11,196,045
2021-02-09 2021-02-05 23.176 597,258 +367,636 0.01% 13,842,181
2021-02-08 2021-02-04 22.865 229,622 -732,085 0.00% 5,250,416
2021-02-05 2021-02-03 23.021 961,707 +755,352 0.01% 22,139,308
2021-02-04 2021-02-02 22.969 206,355 -112,936 0.00% 4,739,779
2021-02-03 2021-02-01 23.254 319,291 -155,550 0.00% 7,424,762
2021-02-02 2021-01-29 22.632 474,841 -139,447 0.01% 10,746,800
2021-02-01 2021-01-28 23.176 614,288 +3,384 0.01% 14,236,872
2021-01-29 2021-01-27 23.798 610,904 +307,301 0.01% 14,538,111
2021-01-28 2021-01-26 23.849 303,603 -153,310 0.00% 7,240,777
2021-01-27 2021-01-25 23.927 456,913 +37,845 0.01% 10,932,639
2021-01-26 2021-01-22 24.186 419,068 +198,994 0.00% 10,135,633
2021-01-25 2021-01-21 24.756 220,074 -101,949 0.00% 5,448,113
2021-01-22 2021-01-20 25.507 322,023 -143,251 0.00% 8,213,772
2021-01-21 2021-01-19 24.316 465,274 -27,145 0.01% 11,313,419
2021-01-20 2021-01-18 23.176 492,419 -184,321 0.01% 11,412,409
2021-01-19 2021-01-15 22.063 676,740 +351,550 0.01% 14,930,727
2021-01-18 2021-01-14 21.778 325,190 -75,859 0.00% 7,081,947
2021-01-15 2021-01-13 21.856 401,049 +6,565 0.00% 8,765,151
2021-01-14 2021-01-12 21.881 394,484 +135,546 0.00% 8,631,884
2021-01-13 2021-01-11 21.312 258,938 -319,496 0.00% 5,518,425
2021-01-12 2021-01-08 20.224 578,434 +277,261 0.01% 11,698,343
2021-01-11 2021-01-07 19.913 301,173 -82,054 0.00% 5,997,384
2021-01-08 2021-01-06 19.680 383,227 -309,362 0.00% 7,542,046
2021-01-07 2021-01-05 20.457 692,589 +441,394 0.01% 14,168,445
2021-01-06 2021-01-04 21.364 251,195 -12,743 0.00% 5,366,417
2021-01-05 2020-12-31 21.830 263,938 -323,042 0.00% 5,761,678
2021-01-04 2020-12-29 21.778 586,980 +64,490 0.01% 12,783,177
2020-12-30 2020-12-28 22.270 522,490 +152,924 0.01% 11,635,792
2020-12-29 2020-12-24 22.399 369,566 -34,755 0.00% 8,278,042
2020-12-28 2020-12-22 22.322 404,321 +5,793 0.00% 9,025,122
2020-12-23 2020-12-21 22.555 398,528 +70,283 0.00% 8,988,692
2020-12-22 2020-12-18 23.176 328,245 +37,672 0.00% 7,607,477
2020-12-18 2020-12-16 22.943 290,573 +167,598 0.00% 6,666,663
2020-12-17 2020-12-15 22.684 122,975 -13,516 0.00% 2,789,590
2020-12-16 2020-12-14 23.176 136,491 -233,893 0.00% 3,163,345
2020-12-15 2020-12-11 22.736 370,384 +240,721 0.00% 8,421,050
2020-12-14 2020-12-10 22.658 129,663 -96,929 0.00% 2,937,945
2020-12-11 2020-12-09 22.840 226,592 -83,695 0.00% 5,175,266
2020-12-10 2020-12-08 23.047 310,287 +164,896 0.00% 7,151,104
2020-12-09 2020-12-07 24.005 145,391 -437,300 0.00% 3,490,091
2020-12-08 2020-12-04 24.083 582,691 +67,098 0.01% 14,032,685
2020-12-07 2020-12-03 24.704 515,593 +315,251 0.01% 12,737,227
2020-12-04 2020-12-02 24.989 200,342 +37,072 0.00% 5,006,322
2020-12-03 2020-12-01 24.678 163,270 -150,993 0.00% 4,029,200
2020-12-02 2020-11-30 24.419 314,263 +139,696 0.00% 7,674,047
2020-12-01 2020-11-27 25.118 174,567 -31,222 0.00% 4,384,836
2020-11-30 2020-11-26 24.316 205,789 -96,543 0.00% 5,003,884
2020-11-27 2020-11-25 23.953 302,332 -212,394 0.00% 7,241,780
2020-11-26 2020-11-24 23.254 514,726 +108,514 0.01% 11,969,388
2020-11-25 2020-11-23 22.840 406,212 +217,415 0.00% 9,277,711
2020-11-24 2020-11-20 23.668 188,797 -349,645 0.00% 4,468,490
2020-11-23 2020-11-19 24.600 538,442 +54,450 0.01% 13,245,917
2020-11-20 2020-11-18 25.092 483,992 +86,671 0.01% 12,144,551
2020-11-19 2020-11-17 25.015 397,321 +127,050 0.00% 9,938,896
2020-11-18 2020-11-16 25.507 270,271 +77,621 0.00% 6,893,744
2020-11-17 2020-11-13 26.866 192,650 +38,327 0.00% 5,175,790
2020-11-16 2020-11-12 27.255 154,323 -47,113 0.00% 4,206,029
2020-11-13 2020-11-11 28.291 201,436 +45,569 0.00% 5,698,729
2020-11-12 2020-11-10 26.996 155,867 -283,097 0.00% 4,207,748
2020-11-11 2020-11-09 26.219 438,964 +246,378 0.01% 11,509,155
2020-11-10 2020-11-06 26.219 192,586 +22,436 0.00% 5,049,394
2020-11-09 2020-11-05 25.818 170,150 -227,107 0.00% 4,392,852
2020-11-06 2020-11-04 25.015 397,257 -64,105 0.00% 9,937,295
2020-11-05 2020-11-03 25.222 461,362 +312,027 0.01% 11,636,444
2020-11-04 2020-11-02 25.196 149,335 -28,963 0.00% 3,762,651
2020-11-03 2020-10-30 25.118 178,298 -1,815 0.00% 4,478,553
2020-11-02 2020-10-29 24.859 180,113 +7,434 0.00% 4,477,502
2020-10-30 2020-10-28 24.704 172,679 -290,796 0.00% 4,265,868
2020-10-29 2020-10-27 24.756 463,475 +269,548 0.01% 11,473,706
2020-10-28 2020-10-23 25.403 193,927 +15,447 0.00% 4,926,367
2020-10-27 2020-10-22 25.533 178,480 -65,649 0.00% 4,557,073
2020-10-23 2020-10-21 25.351 244,129 +3,861 0.00% 6,189,015
2020-10-22 2020-10-20 25.274 240,268 +10,427 0.00% 6,072,468
2020-10-21 2020-10-19 25.481 229,841 -42,400 0.00% 5,856,553
2020-10-20 2020-10-16 25.351 272,241 +98,860 0.00% 6,901,694
2020-10-19 2020-10-15 25.144 173,381 -71,056 0.00% 4,359,536
2020-10-16 2020-10-14 25.766 244,437 +60,243 0.00% 6,298,100
2020-10-15 2020-10-12 26.219 184,194 -307,071 0.00% 4,829,365
2020-10-14 2020-10-09 25.766 491,265 +143,270 0.01% 12,657,805
2020-10-12 2020-10-08 25.610 347,995 -68,352 0.00% 8,912,280
2020-10-09 2020-10-07 25.610 416,347 +217,028 0.00% 10,662,799
2020-10-08 2020-10-06 25.455 199,319 +16,220 0.00% 5,073,664
2020-10-07 2020-10-05 25.041 183,099 +3,687 0.00% 4,584,922
2020-10-06 2020-09-30 25.118 179,412 -8,379 0.00% 4,506,535
2020-10-05 2020-09-29 24.782 187,791 -106,912 0.00% 4,653,784
2020-09-30 2020-09-28 25.092 294,703 +44,796 0.00% 7,394,824
2020-09-29 2020-09-25 24.963 249,907 +11,199 0.00% 6,238,425
2020-09-28 2020-09-24 25.481 238,708 +44,023 0.00% 6,082,492
2020-09-25 2020-09-23 25.429 194,685 -3,012 0.00% 4,950,664
2020-09-24 2020-09-22 25.559 197,697 -8,804 0.00% 5,052,854
2020-09-23 2020-09-21 26.025 206,501 -6,218 0.00% 5,374,125
2020-09-22 2020-09-18 26.348 212,719 -2,043,924 0.00% 5,604,801
2020-09-21 2020-09-17 27.591 2,256,643 -25,488 0.03% 62,263,613
2020-09-18 2020-09-16 28.054 2,282,131 +42,076 0.03% 64,023,857
2020-09-17 2020-09-15 28.253 2,240,055 +136,777 0.03% 63,288,086
2020-09-16 2020-09-14 28.054 2,103,278 +30,605 0.03% 59,006,240
2020-09-15 2020-09-11 28.054 2,072,673 -51,764 0.03% 58,147,634
2020-09-14 2020-09-10 28.121 2,124,437 -17,758 0.03% 59,740,409
2020-09-11 2020-09-09 28.253 2,142,195 -314,738 0.03% 60,523,256
2020-09-10 2020-09-08 28.385 2,456,933 -101,639 0.03% 69,740,653
2020-09-09 2020-09-07 28.121 2,558,572 -172,671 0.03% 71,948,539
2020-09-08 2020-09-04 28.518 2,731,243 -481,742 0.03% 77,888,442
2020-09-07 2020-09-03 28.385 3,212,985 -136,777 0.04% 91,201,377
2020-09-04 2020-09-02 28.650 3,349,762 +181,135 0.04% 95,970,388
2020-09-03 2020-09-01 28.848 3,168,627 +2,856,463 0.04% 91,409,853
2020-09-02 2020-08-31 29.709 312,164 -5,762 0.00% 9,273,946
2020-09-01 2020-08-28 30.238 317,926 -114,088 0.00% 9,613,414
2020-08-28 2020-08-26 30.701 432,014 +37,028 0.01% 13,263,288
2020-08-27 2020-08-25 30.370 394,986 -97,463 0.00% 11,995,816
2020-08-26 2020-08-24 31.032 492,449 +215,745 0.01% 15,281,624
2020-08-25 2020-08-21 30.767 276,704 -813 0.00% 8,513,415
2020-08-24 2020-08-20 30.569 277,517 -69,824 0.00% 8,483,342
2020-08-21 2020-08-19 31.032 347,341 +13,224 0.00% 10,778,648
2020-08-20 2020-08-18 30.966 334,117 -90,389 0.00% 10,346,175
2020-08-19 2020-08-17 30.966 424,506 +112,973 0.01% 13,145,136
2020-08-18 2020-08-14 31.297 311,533 -10,126 0.00% 9,749,910
2020-08-17 2020-08-13 30.966 321,659 +6,688 0.00% 9,960,404
2020-08-14 2020-08-12 30.767 314,971 -146,525 0.00% 9,690,784
2020-08-13 2020-08-11 30.767 461,496 +174,183 0.01% 14,198,952
2020-08-12 2020-08-10 30.370 287,313 -5,478 0.00% 8,725,762
2020-08-11 2020-08-07 30.304 292,791 +7,575 0.00% 8,872,757
2020-08-10 2020-08-06 30.569 285,216 -116,411 0.00% 8,718,691
2020-08-07 2020-08-05 30.900 401,627 +64,633 0.00% 12,410,097
2020-08-06 2020-08-04 31.032 336,994 +29,376 0.00% 10,457,561
2020-08-05 2020-08-03 30.966 307,618 -105,643 0.00% 9,525,615
2020-08-04 2020-07-31 31.230 413,261 +88,792 0.00% 12,906,302
2020-08-03 2020-07-30 30.900 324,469 -31,228 0.00% 10,025,949
2020-07-31 2020-07-29 30.966 355,697 -180,984 0.00% 11,014,416
2020-07-30 2020-07-28 30.833 536,681 +217,634 0.01% 16,547,696
2020-07-29 2020-07-27 30.966 319,047 -132,942 0.00% 9,879,522
2020-07-28 2020-07-24 31.230 451,989 -37,406 0.01% 14,115,793
2020-07-27 2020-07-23 31.892 489,395 -27,960 0.01% 15,607,810
2020-07-24 2020-07-22 31.958 517,355 +58,565 0.01% 16,533,743
2020-07-23 2020-07-21 32.951 458,790 +179,450 0.01% 15,117,455
2020-07-22 2020-07-20 32.752 279,340 -228,920 0.00% 9,149,002
2020-07-21 2020-07-17 32.157 508,260 +3,778 0.01% 16,343,972
2020-07-20 2020-07-16 32.421 504,482 +102,016 0.01% 16,356,002
2020-07-17 2020-07-15 32.620 402,466 +132,016 0.00% 13,128,392
2020-07-16 2020-07-14 33.017 270,450 -79,723 0.00% 8,929,414
2020-07-15 2020-07-13 33.215 350,173 -61,210 0.00% 11,631,126
2020-07-14 2020-07-10 33.414 411,383 +62,343 0.00% 13,745,898
2020-07-13 2020-07-09 33.745 349,040 +63,099 0.00% 11,778,250
2020-07-10 2020-07-08 33.811 285,941 -221,035 0.00% 9,667,913
2020-07-09 2020-07-07 34.406 506,976 +179,095 0.01% 17,443,200
2020-07-08 2020-07-06 35.664 327,881 +99,749 0.00% 11,693,390
2020-07-07 2020-07-03 33.811 228,132 -147,406 0.00% 7,713,341
2020-07-06 2020-07-02 33.149 375,538 +167,533 0.00% 12,448,787
2020-07-03 2020-06-30 31.032 208,005 -1,027,809 0.00% 6,454,789
2020-07-02 2020-06-29 32.797 1,235,814 +18,136 0.01% 40,530,832
2020-06-30 2020-06-26 33.136 1,217,678 -46,214 0.01% 40,348,590
2020-06-29 2020-06-24 33.678 1,263,892 +78,584 0.02% 42,565,075
2020-06-26 2020-06-23 34.084 1,185,308 +54,234 0.01% 40,400,454
2020-06-24 2020-06-22 33.949 1,131,074 -516,882 0.01% 38,398,636
2020-06-23 2020-06-19 34.288 1,647,956 +671,467 0.02% 56,504,518
2020-06-22 2020-06-18 33.542 976,489 -1,968 0.01% 32,753,642
2020-06-19 2020-06-17 33.610 978,457 +22,506 0.01% 32,885,956
2020-06-18 2020-06-16 33.542 955,951 +76,370 0.01% 32,064,752
2020-06-17 2020-06-15 32.255 879,581 -313,597 0.01% 28,370,686
2020-06-16 2020-06-12 32.729 1,193,178 +944,073 0.01% 39,051,653
2020-06-15 2020-06-11 33.203 249,105 -114,164 0.00% 8,271,144
2020-06-12 2020-06-10 34.423 363,269 +116,215 0.00% 12,504,868
2020-06-11 2020-06-09 34.288 247,054 +40,952 0.00% 8,470,898
2020-06-10 2020-06-08 33.610 206,102 -5,313 0.00% 6,927,092
2020-06-09 2020-06-05 33.881 211,415 -76,480 0.00% 7,162,965
2020-06-08 2020-06-04 33.203 287,895 +66,777 0.00% 9,559,105
2020-06-05 2020-06-03 33.746 221,118 +38,739 0.00% 7,461,746
2020-06-04 2020-06-02 33.881 182,379 -230,475 0.00% 6,179,195
2020-06-03 2020-06-01 33.474 412,854 +211,032 0.01% 13,820,078
2020-06-02 2020-05-29 31.984 201,822 -343,295 0.00% 6,455,019
2020-06-01 2020-05-28 32.594 545,117 -45,011 0.01% 17,767,317
2020-05-29 2020-05-27 32.865 590,128 +90,390 0.01% 19,394,340
2020-05-28 2020-05-26 33.068 499,738 +129,128 0.01% 16,525,296
2020-05-26 2020-05-22 32.051 370,610 +150,410 0.00% 11,878,602
2020-05-25 2020-05-21 33.610 220,200 -140,196 0.00% 7,400,926
2020-05-22 2020-05-20 33.610 360,396 +2,214 0.00% 12,112,915
2020-05-21 2020-05-19 33.949 358,182 +225,052 0.00% 12,159,859
2020-05-20 2020-05-18 33.474 133,130 -110,251 0.00% 4,456,459
2020-05-19 2020-05-15 33.000 243,381 +19,923 0.00% 8,031,611
2020-05-18 2020-05-14 33.678 223,458 -174,877 0.00% 7,525,569
2020-05-15 2020-05-13 34.559 398,335 +137,614 0.00% 13,765,934
2020-05-14 2020-05-12 34.423 260,721 -88,545 0.00% 8,974,841
2020-05-13 2020-05-11 35.507 349,266 +186,683 0.00% 12,401,512
2020-05-12 2020-05-08 34.965 162,583 -28,409 0.00% 5,684,757
2020-05-11 2020-05-07 34.762 190,992 +71,574 0.00% 6,639,259
2020-05-08 2020-05-06 35.711 119,418 -197,358 0.00% 4,264,494
2020-05-07 2020-05-05 36.185 316,776 +232,430 0.00% 11,462,532
2020-05-06 2020-05-04 36.456 84,346 -105,926 0.00% 3,074,920
2020-05-05 2020-04-29 38.557 190,272 -40,911 0.00% 7,336,251
2020-05-04 2020-04-28 37.811 231,183 +67,164 0.00% 8,741,322
2020-04-29 2020-04-27 36.524 164,019 -15,864 0.00% 5,990,595
2020-04-28 2020-04-24 35.372 179,883 +4,796 0.00% 6,362,791
2020-04-27 2020-04-23 35.507 175,087 -56,447 0.00% 6,216,876
2020-04-24 2020-04-22 35.304 231,534 -62,049 0.00% 8,174,092
2020-04-23 2020-04-21 34.897 293,583 -11,324 0.00% 10,245,312
2020-04-22 2020-04-20 35.507 304,907 -212,866 0.00% 10,826,441
2020-04-21 2020-04-17 35.440 517,773 +156,430 0.01% 18,349,665
2020-04-20 2020-04-16 34.762 361,343 +146,099 0.00% 12,560,995
2020-04-17 2020-04-15 34.694 215,244 -10,330 0.00% 7,467,721
2020-04-16 2020-04-14 35.778 225,574 -94,448 0.00% 8,070,678
2020-04-15 2020-04-09 36.321 320,022 +81,166 0.00% 11,623,360
2020-04-14 2020-04-08 35.507 238,856 +194,523 0.00% 8,481,145
2020-04-09 2020-04-07 35.372 44,333 +10,330 0.00% 1,568,139
2020-04-08 2020-04-06 34.491 34,003 +8,855 0.00% 1,172,795
2020-04-07 2020-04-03 33.881 25,148 -28,408 0.00% 852,041
2020-04-06 2020-04-02 32.932 53,556 +26,563 0.00% 1,763,727
2020-04-03 2020-04-01 32.458 26,993 -3,616 0.00% 876,140
2020-04-02 2020-03-31 32.594 30,609 -3,172 0.00% 997,657
2020-04-01 2020-03-30 31.916 33,781 -67,590 0.00% 1,078,153
2020-03-31 2020-03-27 31.916 101,371 +73,788 0.00% 3,235,353
2020-03-30 2020-03-26 31.848 27,583 -15,643 0.00% 878,469
2020-03-27 2020-03-25 32.594 43,226 -13,061 0.00% 1,408,890
2020-03-26 2020-03-24 31.171 56,287 -80,390 0.00% 1,754,498
2020-03-25 2020-03-23 30.019 136,677 -92,857 0.00% 4,102,855
2020-03-24 2020-03-20 32.458 229,534 +95,924 0.00% 7,450,228
2020-03-23 2020-03-19 29.815 133,610 -603,582 0.00% 3,983,627
2020-03-20 2020-03-18 31.238 737,192 -656,891 0.01% 23,028,656
2020-03-19 2020-03-17 33.068 1,394,083 +1,016,793 0.02% 46,099,424
2020-03-18 2020-03-16 33.271 377,290 -32,467 0.00% 12,552,893
2020-03-17 2020-03-13 34.220 409,757 +97,400 0.01% 14,021,834
2020-03-16 2020-03-12 35.033 312,357 -53,127 0.00% 10,942,809
2020-03-13 2020-03-11 35.778 365,484 -56,079 0.00% 13,076,434
2020-03-12 2020-03-10 34.897 421,563 +95,924 0.01% 14,711,494
2020-03-11 2020-03-09 34.626 325,639 +92,972 0.00% 11,275,722
2020-03-10 2020-03-06 36.592 232,667 -66,187 0.00% 8,513,646
2020-03-09 2020-03-05 37.337 298,854 -1,765,572 0.00% 11,158,292
2020-03-06 2020-03-04 36.930 2,064,426 +63,457 0.03% 76,239,997
2020-03-05 2020-03-03 36.253 2,000,969 -268,586 0.02% 72,540,608
2020-03-04 2020-03-02 36.117 2,269,555 +965,715 0.03% 81,970,007
2020-03-03 2020-02-28 35.440 1,303,840 +987,129 0.02% 46,207,560
2020-03-02 2020-02-27 36.253 316,711 -10,994 0.00% 11,481,641
2020-02-28 2020-02-26 36.253 327,705 -4,796 0.00% 11,880,204
2020-02-27 2020-02-25 36.049 332,501 -11,526 0.00% 11,986,479
2020-02-26 2020-02-24 35.914 344,027 -447,300 0.00% 12,355,361
2020-02-25 2020-02-21 36.727 791,327 +175,319 0.01% 29,063,126
2020-02-24 2020-02-20 37.608 616,008 -20,660 0.01% 23,166,818
2020-02-21 2020-02-19 38.150 636,668 +147,575 0.01% 24,288,935
2020-02-20 2020-02-18 38.015 489,093 +92,972 0.01% 18,592,653
2020-02-19 2020-02-17 38.828 396,121 +28,039 0.00% 15,380,468
2020-02-18 2020-02-14 38.828 368,082 -53,127 0.00% 14,291,778
2020-02-17 2020-02-13 38.150 421,209 +194,799 0.01% 16,069,157
2020-02-14 2020-02-12 38.218 226,410 +8,855 0.00% 8,652,901
2020-02-13 2020-02-11 38.150 217,555 -3,425 0.00% 8,299,740
2020-02-12 2020-02-10 36.795 220,980 -45,011 0.00% 8,130,923
2020-02-11 2020-02-07 36.388 265,991 -25,088 0.00% 9,678,951
2020-02-10 2020-02-06 37.066 291,079 +57,555 0.00% 10,789,101
2020-02-07 2020-02-05 35.507 233,524 +23,612 0.00% 8,291,820
2020-02-06 2020-02-04 35.236 209,912 +8,190 0.00% 7,396,524
2020-02-05 2020-02-03 34.355 201,722 -426,934 0.00% 6,930,240
2020-02-04 2020-01-31 34.220 628,656 -7,527 0.01% 21,512,530
2020-02-03 2020-01-30 34.355 636,183 -221,092 0.01% 21,856,321
2020-01-31 2020-01-29 35.169 857,275 -53,127 0.01% 30,149,115
2020-01-30 2020-01-24 36.524 910,402 +146,100 0.01% 33,251,330
2020-01-29 2020-01-22 38.286 764,302 -25,959 0.01% 29,261,763
2020-01-23 2020-01-21 37.744 790,261 +32,467 0.01% 29,827,221
2020-01-22 2020-01-20 39.099 757,794 +8,854 0.01% 29,628,797
2020-01-21 2020-01-17 40.183 748,940 -60,051 0.01% 30,094,613
2020-01-20 2020-01-16 41.064 808,991 -310,129 0.01% 33,220,286
2020-01-17 2020-01-15 39.912 1,119,120 +47,224 0.01% 44,666,199
2020-01-16 2020-01-14 40.115 1,071,896 +168,236 0.01% 42,999,302
2020-01-15 2020-01-13 40.183 903,660 +157,905 0.01% 36,311,718
2020-01-14 2020-01-10 40.251 745,755 +164 0.01% 30,017,165
2020-01-13 2020-01-09 40.590 745,591 +171,187 0.01% 30,263,178
2020-01-10 2020-01-08 40.522 574,404 -600,574 0.01% 23,275,857
2020-01-09 2020-01-07 39.980 1,174,978 +5,903 0.01% 46,975,217
2020-01-08 2020-01-06 39.980 1,169,075 +59,030 0.01% 46,739,217
2020-01-07 2020-01-03 40.590 1,110,045 +23,612 0.01% 45,056,189
2020-01-06 2020-01-02 41.606 1,086,433 -75,263 0.01% 45,202,075
2020-01-03 2019-12-31 41.132 1,161,696 +26,563 0.01% 47,782,430
2020-01-02 2019-12-27 40.793 1,135,133 -3,822 0.01% 46,305,256
2019-12-30 2019-12-24 39.980 1,138,955 +67,885 0.01% 45,535,030
2019-12-27 2019-12-20 40.115 1,071,070 +177,090 0.01% 42,966,167
2019-12-23 2019-12-19 39.302 893,980 +61,981 0.01% 35,135,234
2019-12-20 2019-12-18 39.167 831,999 +121,012 0.01% 32,586,498
2019-12-19 2019-12-17 39.370 710,987 +5,903 0.01% 27,991,414
2019-12-18 2019-12-16 39.505 705,084 +53,127 0.01% 27,854,570
2019-12-17 2019-12-13 39.573 651,957 +78,215 0.01% 25,799,949
2019-12-16 2019-12-12 39.031 573,742 -2,952 0.01% 22,393,716
2019-12-13 2019-12-11 39.234 576,694 +32,245 0.01% 22,626,170
2019-12-12 2019-12-10 38.557 544,449 -19,184 0.01% 20,992,131
2019-12-11 2019-12-09 37.608 563,633 -729,555 0.01% 21,197,100
2019-12-10 2019-12-06 36.863 1,293,188 -19,185 0.02% 47,670,270
2019-12-09 2019-12-05 36.456 1,312,373 +4,427 0.02% 47,843,904
2019-12-06 2019-12-04 36.185 1,307,946 +707,419 0.02% 47,327,996
2019-12-05 2019-12-03 37.337 600,527 -21,030 0.01% 22,421,837
2019-12-04 2019-12-02 36.524 621,557 +74 0.01% 22,701,616
2019-12-03 2019-11-29 35.575 621,483 -408,045 0.01% 22,109,331
2019-12-02 2019-11-28 36.321 1,029,528 +4,427 0.01% 37,392,973
2019-11-29 2019-11-27 36.321 1,025,101 +67,885 0.01% 37,232,183
2019-11-28 2019-11-26 36.049 957,216 +180,337 0.01% 34,507,113
2019-11-27 2019-11-25 36.659 776,879 +257,961 0.01% 28,479,850
2019-11-26 2019-11-22 36.117 518,918 -443 0.01% 18,741,873
2019-11-25 2019-11-21 35.507 519,361 -143,148 0.01% 18,441,136
2019-11-22 2019-11-20 36.049 662,509 -64,933 0.01% 23,883,087
2019-11-21 2019-11-19 35.914 727,442 +193,324 0.01% 26,125,300
2019-11-20 2019-11-18 35.372 534,118 +53,643 0.01% 18,892,732
2019-11-19 2019-11-15 34.694 480,475 -72,312 0.01% 16,669,701
2019-11-18 2019-11-14 34.830 552,787 -28,777 0.01% 19,253,425
2019-11-15 2019-11-13 35.101 581,564 +75,780 0.01% 20,413,352
2019-11-14 2019-11-12 35.914 505,784 -42,797 0.01% 18,164,691
2019-11-13 2019-11-11 35.643 548,581 -425,754 0.01% 19,553,007
2019-11-12 2019-11-08 36.727 974,335 -30,991 0.01% 35,784,474
2019-11-11 2019-11-07 37.201 1,005,326 +38,370 0.01% 37,399,544
2019-11-08 2019-11-06 37.134 966,956 -1,743,976 0.01% 35,906,603
2019-11-07 2019-11-05 36.727 2,710,932 +482,571 0.03% 99,564,601
2019-11-06 2019-11-04 35.304 2,228,361 +194,799 0.03% 78,670,212
2019-11-05 2019-11-01 34.288 2,033,562 -56,079 0.03% 69,726,037
2019-11-04 2019-10-31 33.610 2,089,641 +59,030 0.03% 70,232,868
2019-11-01 2019-10-30 33.678 2,030,611 +788,789 0.03% 68,386,468
2019-10-31 2019-10-29 34.288 1,241,822 +128,390 0.02% 42,579,143
2019-10-30 2019-10-28 34.288 1,113,432 +150,527 0.01% 38,176,953
2019-10-29 2019-10-25 34.152 962,905 +119,536 0.01% 32,885,241
2019-10-28 2019-10-24 34.084 843,369 +220,846 0.01% 28,745,685
2019-10-25 2019-10-23 34.897 622,523 -305,481 0.01% 21,724,494
2019-10-24 2019-10-22 35.643 928,004 -326,657 0.01% 33,076,736
2019-10-23 2019-10-21 36.049 1,254,661 +19,185 0.02% 45,229,843
2019-10-22 2019-10-18 35.507 1,235,476 -47,224 0.02% 43,868,486
2019-10-21 2019-10-17 35.507 1,282,700 +26,563 0.02% 45,545,286
2019-10-18 2019-10-16 34.965 1,256,137 -119,536 0.02% 43,921,156
2019-10-17 2019-10-15 34.897 1,375,673 +50,176 0.02% 48,007,544
2019-10-16 2019-10-14 35.236 1,325,497 -187,420 0.02% 46,705,620
2019-10-15 2019-10-11 35.101 1,512,917 +200,702 0.02% 53,104,572
2019-10-14 2019-10-10 34.220 1,312,215 +64,933 0.02% 44,903,834
2019-10-11 2019-10-09 34.084 1,247,282 +135,769 0.02% 42,512,798
2019-10-10 2019-10-08 34.152 1,111,513 -47,224 0.01% 37,960,518
2019-10-09 2019-10-04 33.949 1,158,737 -166,760 0.01% 39,337,762
2019-10-08 2019-10-03 33.746 1,325,497 +649,330 0.02% 44,729,613
2019-10-04 2019-10-02 33.339 676,167 -1,476 0.01% 22,542,710
2019-10-03 2019-09-30 33.407 677,643 +16,234 0.01% 22,637,837
2019-10-02 2019-09-27 33.271 661,409 +109,205 0.01% 22,005,875
2019-09-30 2019-09-26 33.542 552,204 +19,111 0.01% 18,522,167
2019-09-27 2019-09-25 33.474 533,093 +72,312 0.01% 17,845,017
2019-09-26 2019-09-24 33.746 460,781 +60,797 0.01% 15,549,304
2019-09-25 2019-09-23 33.746 399,984 -104,778 0.00% 13,497,676
2019-09-24 2019-09-20 34.152 504,762 +51,651 0.01% 17,238,689
2019-09-23 2019-09-19 34.152 453,111 -36,894 0.01% 15,474,698
2019-09-20 2019-09-18 34.626 490,005 -846,792 0.01% 16,967,133
2019-09-19 2019-09-17 34.423 1,336,797 +28,039 0.02% 46,016,780
2019-09-18 2019-09-16 36.196 1,308,758 -190,146 0.02% 47,371,300
2019-09-17 2019-09-13 36.471 1,498,904 +5,390 0.02% 54,667,113
2019-09-16 2019-09-12 35.575 1,493,514 +210,316 0.02% 53,131,937
2019-09-13 2019-09-11 35.989 1,283,198 -10,153 0.02% 46,180,734
2019-09-11 2019-09-09 34.955 1,293,351 +192,910 0.02% 45,208,595
2019-09-10 2019-09-06 35.437 1,100,441 -62,370 0.01% 38,996,581
2019-09-09 2019-09-05 35.299 1,162,811 +11,603 0.01% 41,046,463
2019-09-06 2019-09-04 35.368 1,151,208 +108,784 0.01% 40,716,254
2019-09-05 2019-09-03 33.852 1,042,424 +141,651 0.01% 35,287,634
2019-09-04 2019-09-02 34.196 900,773 -60,919 0.01% 30,803,048
2019-09-03 2019-08-30 34.196 961,692 +616,611 0.01% 32,886,248
2019-09-02 2019-08-29 34.265 345,081 -733,731 0.00% 11,824,263
2019-08-30 2019-08-28 34.334 1,078,812 -2,901 0.01% 37,040,067
2019-08-29 2019-08-27 33.920 1,081,713 +688,521 0.01% 36,692,204
2019-08-28 2019-08-26 33.714 393,192 -126,715 0.00% 13,255,929
2019-08-27 2019-08-23 34.610 519,907 +114,585 0.01% 17,993,930
2019-08-26 2019-08-22 34.955 405,322 -4,351 0.01% 14,167,877
2019-08-23 2019-08-21 35.713 409,673 -69,622 0.01% 14,630,654
2019-08-21 2019-08-19 35.437 479,295 -23,207 0.01% 16,984,887
2019-08-20 2019-08-16 34.196 502,502 +8,703 0.01% 17,183,678
2019-08-19 2019-08-15 34.058 493,799 +5,802 0.01% 16,817,979
2019-08-16 2019-08-14 33.507 487,997 +7,252 0.01% 16,351,217
2019-08-15 2019-08-13 33.714 480,745 +94,432 0.01% 16,207,659
2019-08-14 2019-08-12 34.610 386,313 -99,356 0.00% 13,370,255
2019-08-13 2019-08-09 34.748 485,669 -195,086 0.01% 16,875,924
2019-08-12 2019-08-08 35.024 680,755 -78,325 0.01% 23,842,468
2019-08-09 2019-08-07 34.679 759,080 -168,977 0.01% 26,324,018
2019-08-08 2019-08-06 34.127 928,057 +273,410 0.01% 31,672,074
2019-08-07 2019-08-05 34.334 654,647 +16,075 0.01% 22,476,732
2019-08-06 2019-08-02 35.713 638,572 +58,018 0.01% 22,805,326
2019-08-05 2019-08-01 36.609 580,554 -60,919 0.01% 21,253,663
2019-08-02 2019-07-31 37.092 641,473 +1,451 0.01% 23,793,444
2019-08-01 2019-07-30 38.057 640,022 +62,369 0.01% 24,357,383
2019-07-31 2019-07-29 37.988 577,653 -9,573 0.01% 21,943,974
2019-07-30 2019-07-26 38.540 587,226 +25,597 0.01% 22,631,521
2019-07-29 2019-07-25 38.884 561,629 -47,865 0.01% 21,838,624
2019-07-26 2019-07-24 38.540 609,494 +5,802 0.01% 23,489,723
2019-07-25 2019-07-23 38.402 603,692 -8,703 0.01% 23,182,874
2019-07-24 2019-07-22 38.471 612,395 -70,923 0.01% 23,559,306
2019-07-23 2019-07-19 39.505 683,318 +92,829 0.01% 26,994,428
2019-07-22 2019-07-18 39.229 590,489 -39,162 0.01% 23,164,383
2019-07-19 2019-07-17 39.298 629,651 -7,253 0.01% 24,744,085
2019-07-18 2019-07-16 39.367 636,904 +27,559 0.01% 25,073,025
2019-07-17 2019-07-15 39.850 609,345 -520,495 0.01% 24,282,184
2019-07-16 2019-07-12 39.574 1,129,840 -23,207 0.01% 44,712,143
2019-07-15 2019-07-11 39.574 1,153,047 +11,604 0.01% 45,630,534
2019-07-12 2019-07-10 39.160 1,141,443 +72,522 0.01% 44,699,145
2019-07-11 2019-07-09 39.229 1,068,921 +12,465 0.01% 41,932,864
2019-07-10 2019-07-08 39.643 1,056,456 -104,433 0.01% 41,880,891
2019-07-09 2019-07-05 40.677 1,160,889 +52,216 0.01% 47,221,454
2019-07-08 2019-07-04 40.470 1,108,673 +7,253 0.01% 44,868,156
2019-07-05 2019-07-03 40.332 1,101,420 +109,393 0.01% 44,422,754
2019-07-04 2019-07-02 40.056 992,027 -192,113 0.01% 39,737,110
2019-07-03 2019-06-28 39.712 1,184,140 +20,306 0.01% 47,024,283
2019-07-02 2019-06-27 38.747 1,163,834 +131,991 0.01% 45,094,545
2019-06-28 2019-06-26 37.988 1,031,843 +53,305 0.01% 39,197,816
2019-06-27 2019-06-25 38.057 978,538 -2,619,516 0.01% 37,240,322
2019-06-26 2019-06-24 38.333 3,598,054 -193,999 0.05% 137,923,770
2019-06-25 2019-06-21 38.333 3,792,053 +2,661,579 0.05% 145,360,310
2019-06-24 2019-06-20 38.747 1,130,474 +34,811 0.01% 43,801,960
2019-06-21 2019-06-19 38.126 1,095,663 +62,370 0.01% 41,773,299
2019-06-20 2019-06-18 37.643 1,033,293 -159,052 0.01% 38,896,702
2019-06-19 2019-06-17 38.897 1,192,345 +75,423 0.02% 46,378,769
2019-06-18 2019-06-14 38.967 1,116,922 -251,731 0.01% 43,523,453
2019-06-17 2019-06-13 39.318 1,368,653 +29,910 0.02% 53,813,210
2019-06-14 2019-06-12 38.546 1,338,743 +102,547 0.02% 51,603,252
2019-06-12 2019-06-10 39.740 1,236,196 +79,760 0.02% 49,125,986
2019-06-11 2019-06-06 38.616 1,156,436 +58,240 0.01% 44,657,233
2019-06-10 2019-06-05 38.055 1,098,196 +14,955 0.01% 41,791,375
2019-06-06 2019-06-04 37.774 1,083,241 -24,213 0.01% 40,918,045
2019-06-05 2019-06-03 38.546 1,107,454 -135,864 0.01% 42,687,975
2019-06-04 2019-05-31 38.195 1,243,318 +294,368 0.02% 47,488,520
2019-06-03 2019-05-30 38.265 948,950 -43,173 0.01% 36,311,764
2019-05-31 2019-05-29 38.476 992,123 -62,668 0.01% 38,172,763
2019-05-30 2019-05-28 38.616 1,054,791 -427,281 0.01% 40,732,083
2019-05-29 2019-05-27 38.125 1,482,072 +347,227 0.02% 56,503,669
2019-05-28 2019-05-24 38.476 1,134,845 +22,788 0.01% 43,664,111
2019-05-27 2019-05-23 38.686 1,112,057 -32,758 0.01% 43,021,561
2019-05-24 2019-05-22 39.318 1,144,815 +206,074 0.01% 45,012,264
2019-05-23 2019-05-21 39.529 938,741 -4,593 0.01% 37,107,500
2019-05-22 2019-05-20 39.669 943,334 +2,849 0.01% 37,421,522
2019-05-21 2019-05-17 40.020 940,485 +1,424 0.01% 37,638,668
2019-05-20 2019-05-16 40.442 939,061 +616,709 0.01% 37,977,275
2019-05-17 2019-05-15 39.880 322,352 -619,557 0.00% 12,855,419
2019-05-16 2019-05-14 39.880 941,909 -48,425 0.01% 37,563,392
2019-05-15 2019-05-10 40.582 990,334 -4,269,963 0.01% 40,189,911
2019-05-14 2019-05-09 39.599 5,260,297 +4,267,633 0.07% 208,303,652
2019-05-10 2019-05-08 40.723 992,664 -55,546 0.01% 40,423,860
2019-05-09 2019-05-07 40.442 1,048,210 +32,758 0.01% 42,391,453
2019-05-08 2019-05-06 40.301 1,015,452 +15,081 0.01% 40,924,069
2019-05-07 2019-05-03 41.144 1,000,371 -38,487 0.01% 41,159,134
2019-05-06 2019-05-02 41.214 1,038,858 +62,668 0.01% 42,815,577
2019-05-03 2019-04-30 41.214 976,190 -52,698 0.01% 40,232,773
2019-05-02 2019-04-29 41.565 1,028,888 -38,955 0.01% 42,765,871
2019-04-30 2019-04-26 41.003 1,067,843 +81,183 0.01% 43,785,243
2019-04-29 2019-04-25 40.301 986,660 +27,061 0.01% 39,763,713
2019-04-26 2019-04-24 40.723 959,599 -225,034 0.01% 39,077,367
2019-04-25 2019-04-23 39.669 1,184,633 -1,425 0.02% 46,993,716
2019-04-24 2019-04-18 40.372 1,186,058 +85,457 0.02% 47,882,993
2019-04-23 2019-04-17 41.425 1,100,601 -280,283 0.01% 45,592,083
2019-04-18 2019-04-16 41.776 1,380,884 +112,518 0.02% 57,687,495
2019-04-17 2019-04-15 42.057 1,268,366 -292,332 0.02% 53,343,183
2019-04-16 2019-04-12 42.127 1,560,698 +196,550 0.02% 65,747,257
2019-04-15 2019-04-11 41.776 1,364,148 -229,308 0.02% 56,988,335
2019-04-12 2019-04-10 42.829 1,593,456 -48,425 0.02% 68,246,035
2019-04-11 2019-04-09 42.618 1,641,881 -386,198 0.02% 69,974,191
2019-04-10 2019-04-08 42.197 2,028,079 +20,652 0.03% 85,578,931
2019-04-09 2019-04-04 42.197 2,007,427 +498,875 0.03% 84,707,477
2019-04-08 2019-04-03 42.689 1,508,552 +431,357 0.02% 64,397,852
2019-04-04 2019-04-02 42.899 1,077,195 -131,033 0.01% 46,210,754
2019-04-03 2019-04-01 43.461 1,208,228 -39,879 0.02% 52,510,610
2019-04-02 2019-03-29 41.846 1,248,107 -228,596 0.02% 52,228,264
2019-04-01 2019-03-28 40.372 1,476,703 +182,307 0.02% 59,616,780
2019-03-29 2019-03-27 40.301 1,294,396 +291,975 0.02% 52,165,884
2019-03-28 2019-03-26 39.740 1,002,421 -75,486 0.01% 39,835,851
2019-03-27 2019-03-25 39.740 1,077,907 +123,911 0.01% 42,835,638
2019-03-26 2019-03-22 40.161 953,996 +220,576 0.01% 38,313,347
2019-03-25 2019-03-21 40.723 733,420 -13,886 0.01% 29,866,770
2019-03-22 2019-03-20 42.057 747,306 -96,042 0.01% 31,429,162
2019-03-21 2019-03-19 42.899 843,348 -86,097 0.01% 36,178,916
2019-03-20 2019-03-18 42.759 929,445 -4,654 0.01% 39,741,889
2019-03-19 2019-03-15 39.950 934,099 +84,032 0.01% 37,317,513
2019-03-18 2019-03-14 39.599 850,067 +78,335 0.01% 33,661,989
2019-03-15 2019-03-13 39.740 771,732 +456,478 0.01% 30,668,353
2019-03-14 2019-03-12 39.880 315,254 -365,325 0.00% 12,572,350
2019-03-13 2019-03-11 39.178 680,579 +45,671 0.01% 26,663,690
2019-03-12 2019-03-08 39.038 634,908 -947,476 0.01% 24,785,239
2019-03-11 2019-03-07 40.301 1,582,384 +220,761 0.02% 63,772,184
2019-03-08 2019-03-06 40.793 1,361,623 -38,489 0.02% 55,544,432
2019-03-07 2019-03-05 41.003 1,400,112 -101,123 0.02% 57,409,418
2019-03-06 2019-03-04 41.565 1,501,235 -215,289 0.02% 62,399,039
2019-03-05 2019-03-01 41.214 1,716,524 -269,381 0.02% 70,744,959
2019-03-04 2019-02-28 40.582 1,985,905 +1,177,243 0.03% 80,592,351
2019-03-01 2019-02-27 40.161 808,662 -164,675 0.01% 32,476,602
2019-02-28 2019-02-26 40.723 973,337 -24,212 0.01% 39,636,814
2019-02-27 2019-02-25 40.793 997,549 -121,063 0.01% 40,692,829
2019-02-26 2019-02-22 40.933 1,118,612 +93,888 0.01% 45,788,408
2019-02-25 2019-02-21 40.723 1,024,724 +108,244 0.01% 41,729,427
2019-02-22 2019-02-20 40.442 916,480 +9,856 0.01% 37,064,060
2019-02-21 2019-02-19 40.020 906,624 +155,246 0.01% 36,283,534
2019-02-20 2019-02-18 40.582 751,378 +39,506 0.01% 30,492,556
2019-02-19 2019-02-15 40.652 711,872 -291,357 0.01% 28,939,298
2019-02-18 2019-02-14 41.495 1,003,229 +172,337 0.01% 41,628,913
2019-02-15 2019-02-13 40.582 830,892 +29,909 0.01% 33,719,407
2019-02-14 2019-02-12 40.231 800,983 -1,416,586 0.01% 32,224,444
2019-02-13 2019-02-11 40.652 2,217,569 -11,394 0.03% 90,149,479
2019-02-12 2019-02-08 40.863 2,228,963 -88,304 0.03% 91,082,168
2019-02-11 2019-02-04 41.074 2,317,267 -146,042 0.03% 95,178,632
2019-02-08 2019-01-31 41.425 2,463,309 +122,487 0.03% 102,041,873
2019-02-01 2019-01-30 40.652 2,340,822 +102,814 0.03% 95,160,008
2019-01-31 2019-01-29 39.599 2,238,008 +96,851 0.03% 88,623,369
2019-01-30 2019-01-28 39.810 2,141,157 -402,659 0.03% 85,239,146
2019-01-29 2019-01-25 39.599 2,543,816 +307,642 0.03% 100,733,127
2019-01-28 2019-01-24 38.546 2,236,174 +7,122 0.03% 86,195,671
2019-01-25 2019-01-23 38.476 2,229,052 -86,881 0.03% 85,764,641
2019-01-24 2019-01-22 37.984 2,315,933 +116,790 0.03% 87,969,226
2019-01-23 2019-01-21 38.406 2,199,143 -54,122 0.03% 84,459,462
2019-01-22 2019-01-18 39.038 2,253,265 +334,704 0.03% 87,961,895
2019-01-21 2019-01-17 38.125 1,918,561 +58,395 0.02% 73,144,716
2019-01-18 2019-01-16 39.389 1,860,166 +212,928 0.02% 73,269,306
2019-01-17 2019-01-15 39.248 1,647,238 +45,577 0.02% 64,651,064
2019-01-16 2019-01-14 38.616 1,601,661 -240,702 0.02% 61,850,157
2019-01-15 2019-01-11 38.546 1,842,363 +206,519 0.02% 71,015,813
2019-01-14 2019-01-10 37.423 1,635,844 +153,821 0.02% 61,217,644
2019-01-11 2019-01-09 37.914 1,482,023 +650,892 0.02% 56,189,636
2019-01-10 2019-01-08 37.633 831,131 +422,296 0.01% 31,278,202
2019-01-09 2019-01-07 37.563 408,835 +136,730 0.01% 15,357,105
2019-01-08 2019-01-04 37.212 272,105 -68,365 0.00% 10,125,580
2019-01-07 2019-01-03 36.510 340,470 +56,259 0.00% 12,430,532
2019-01-04 2019-01-02 35.667 284,211 +7,121 0.00% 10,137,062
2019-01-03 2018-12-31 37.774 277,090 -78,335 0.00% 10,466,721
2019-01-02 2018-12-27 36.299 355,425 +86,881 0.00% 12,901,673
2018-12-28 2018-12-24 36.580 268,544 -1,760,592 0.00% 9,823,374
2018-12-27 2018-12-20 37.704 2,029,136 +1,424 0.03% 76,505,553
2018-12-21 2018-12-19 37.704 2,027,712 +1,377,270 0.03% 76,451,863
2018-12-20 2018-12-18 37.282 650,442 -195,125 0.01% 24,249,937
2018-12-19 2018-12-17 38.265 845,567 +60,531 0.01% 32,355,793
2018-12-18 2018-12-14 38.195 785,036 +53,410 0.01% 29,984,443
2018-12-17 2018-12-13 39.178 731,626 -178,158 0.01% 28,663,607
2018-12-14 2018-12-12 38.055 909,784 +38,455 0.01% 34,621,438
2018-12-13 2018-12-11 36.159 871,329 +19,940 0.01% 31,506,264
2018-12-12 2018-12-10 36.510 851,389 -195,125 0.01% 31,084,143
2018-12-11 2018-12-07 37.142 1,046,514 -75,486 0.01% 38,869,435
2018-12-10 2018-12-06 36.791 1,122,000 -270,612 0.01% 41,279,237
2018-12-07 2018-12-05 37.774 1,392,612 +445,991 0.02% 52,604,140
2018-12-06 2018-12-04 37.914 946,621 +253,520 0.01% 35,890,327
2018-12-05 2018-12-03 38.616 693,101 +53,108 0.01% 26,764,968
2018-12-04 2018-11-30 38.335 639,993 +35,196 0.01% 24,534,397
2018-12-03 2018-11-29 37.352 604,797 -162,366 0.01% 22,590,653
2018-11-30 2018-11-28 37.704 767,163 +89,729 0.01% 28,924,739
2018-11-29 2018-11-27 36.510 677,434 -72,638 0.01% 24,733,060
2018-11-28 2018-11-26 37.142 750,072 +286,278 0.01% 27,859,040
2018-11-27 2018-11-23 36.369 463,794 -7,121 0.01% 16,867,954
2018-11-26 2018-11-22 36.931 470,915 -54,122 0.01% 17,391,450
2018-11-23 2018-11-21 37.423 525,037 +105,396 0.01% 19,648,284
2018-11-22 2018-11-20 37.142 419,641 -42,728 0.01% 15,586,231
2018-11-21 2018-11-19 38.616 462,369 +88,304 0.01% 17,854,961
2018-11-20 2018-11-16 37.142 374,065 -169,488 0.00% 13,893,455
2018-11-19 2018-11-15 36.580 543,553 +89,729 0.01% 19,883,239
2018-11-16 2018-11-14 35.527 453,824 -48,425 0.01% 16,122,987
2018-11-15 2018-11-13 35.176 502,249 -21,364 0.01% 17,667,062
2018-11-14 2018-11-12 35.106 523,613 +72,638 0.01% 18,381,796
2018-11-13 2018-11-09 35.387 450,975 -122,502 0.01% 15,958,443
2018-11-12 2018-11-08 36.299 573,477 +99,699 0.01% 20,816,804
2018-11-09 2018-11-07 36.018 473,778 -179,458 0.01% 17,064,744
2018-11-08 2018-11-06 36.089 653,236 +79,759 0.01% 23,574,405
2018-11-07 2018-11-05 36.089 573,477 -21,364 0.01% 20,696,011
2018-11-06 2018-11-02 37.282 594,841 +287,703 0.01% 22,177,007
2018-11-05 2018-11-01 36.089 307,138 -139,579 0.00% 11,084,196
2018-11-02 2018-10-31 34.474 446,717 -55,546 0.01% 15,400,027
2018-11-01 2018-10-30 33.912 502,263 +179,458 0.01% 17,032,792
2018-10-31 2018-10-29 34.333 322,805 -19,940 0.00% 11,082,982
2018-10-30 2018-10-26 33.701 342,745 +59,819 0.00% 11,551,008
2018-10-29 2018-10-25 33.491 282,926 -25,637 0.00% 9,475,426
2018-10-26 2018-10-24 33.210 308,563 +82,608 0.00% 10,247,372
2018-10-25 2018-10-23 33.140 225,955 -81,183 0.00% 7,488,097
2018-10-24 2018-10-22 34.123 307,138 +22,788 0.00% 10,480,387
2018-10-23 2018-10-19 32.929 284,350 -91,153 0.00% 9,363,400
2018-10-22 2018-10-18 32.227 375,503 +7,107 0.00% 12,101,344
2018-10-19 2018-10-16 31.665 368,396 -86,909 0.00% 11,665,382
2018-10-18 2018-10-15 31.876 455,305 -185,397 0.01% 14,513,287
2018-10-16 2018-10-12 32.578 640,702 +133,867 0.01% 20,872,842
2018-10-15 2018-10-11 31.736 506,835 +99,699 0.01% 16,084,685
2018-10-12 2018-10-10 33.280 407,136 -52,698 0.01% 13,549,565
2018-10-11 2018-10-09 32.297 459,834 +169,958 0.01% 14,851,367
2018-10-10 2018-10-08 32.367 289,876 -318,417 0.00% 9,382,546
2018-10-09 2018-10-05 32.999 608,293 -21,364 0.01% 20,073,273
2018-10-08 2018-10-04 32.648 629,657 -98,919 0.01% 20,557,226
2018-10-05 2018-10-03 33.561 728,576 +168,505 0.01% 24,451,768
2018-10-04 2018-10-02 33.421 560,071 -491,373 0.01% 18,717,919
2018-10-03 2018-09-28 34.404 1,051,444 +616,709 0.01% 36,173,434
2018-10-02 2018-09-27 34.895 434,735 -76,911 0.01% 15,170,102
2018-09-28 2018-09-26 35.316 511,646 +163,791 0.01% 18,069,456
2018-09-27 2018-09-24 35.527 347,855 -172,336 0.00% 12,358,230
2018-09-26 2018-09-21 36.721 520,191 +153,821 0.01% 19,101,701
2018-09-24 2018-09-20 35.667 366,370 -356,068 0.00% 13,067,459
2018-09-21 2018-09-19 35.176 722,438 -279,157 0.01% 25,412,408
2018-09-20 2018-09-18 33.350 1,001,595 +305,727 0.01% 33,403,600
2018-09-19 2018-09-17 33.922 695,868 -203,671 0.01% 23,605,039
2018-09-18 2018-09-14 34.493 899,539 +89,365 0.01% 31,027,828
2018-09-17 2018-09-13 33.993 810,174 +333,268 0.01% 27,540,353
2018-09-14 2018-09-12 32.779 476,906 -8,402 0.01% 15,632,546
2018-09-13 2018-09-11 32.993 485,308 -1,178,349 0.01% 16,011,930
2018-09-12 2018-09-10 33.707 1,663,657 -75,153 0.02% 56,077,680
2018-09-11 2018-09-07 34.136 1,738,810 -74,215 0.02% 59,355,951
2018-09-10 2018-09-06 34.279 1,813,025 -81,217 0.02% 62,148,303
2018-09-07 2018-09-05 34.493 1,894,242 -639,922 0.02% 65,338,151
2018-09-06 2018-09-04 35.207 2,534,164 +176,436 0.03% 89,220,752
2018-09-05 2018-09-03 35.207 2,357,728 +35,007 0.03% 83,008,939
2018-09-04 2018-08-31 35.493 2,322,721 -190,439 0.03% 82,439,942
2018-09-03 2018-08-30 35.850 2,513,160 +176,436 0.03% 90,096,537
2018-08-31 2018-08-29 35.850 2,336,724 +50,410 0.03% 83,771,324
2018-08-30 2018-08-28 35.993 2,286,314 -72,815 0.03% 82,290,681
2018-08-29 2018-08-27 36.207 2,359,129 -180,636 0.03% 85,416,917
2018-08-28 2018-08-24 34.922 2,539,765 -131,627 0.03% 88,692,447
2018-08-27 2018-08-23 34.922 2,671,392 -43,408 0.03% 93,289,062
2018-08-24 2018-08-22 34.493 2,714,800 +72,814 0.04% 93,641,684
2018-08-23 2018-08-21 34.422 2,641,986 +49,010 0.03% 90,941,433
2018-08-22 2018-08-20 33.850 2,592,976 -4,201 0.03% 87,773,029
2018-08-21 2018-08-17 33.136 2,597,177 -312,263 0.03% 86,060,482
2018-08-20 2018-08-16 32.565 2,909,440 +79,816 0.04% 94,745,478
2018-08-17 2018-08-15 32.493 2,829,624 -135,827 0.04% 91,944,207
2018-08-16 2018-08-14 33.350 2,965,451 -1,400 0.04% 98,898,995
2018-08-15 2018-08-13 33.350 2,966,851 -39,208 0.04% 98,945,685
2018-08-14 2018-08-10 33.993 3,006,059 -866,775 0.04% 102,185,364
2018-08-13 2018-08-09 33.136 3,872,834 +530,707 0.05% 128,330,861
2018-08-10 2018-08-08 33.065 3,342,127 +413,083 0.04% 110,506,592
2018-08-09 2018-08-07 33.993 2,929,044 +116,224 0.04% 99,567,383
2018-08-08 2018-08-06 33.065 2,812,820 +112,022 0.04% 93,005,188
2018-08-07 2018-08-03 33.636 2,700,798 -16,803 0.04% 90,844,211
2018-08-06 2018-08-02 33.636 2,717,601 -89,618 0.04% 91,409,397
2018-08-03 2018-08-01 34.279 2,807,219 -193,239 0.04% 96,228,070
2018-08-02 2018-07-31 35.207 3,000,458 +2,800 0.04% 105,637,646
2018-08-01 2018-07-30 35.493 2,997,658 +368,275 0.04% 106,395,367
2018-07-31 2018-07-27 35.850 2,629,383 -11,202 0.03% 94,263,120
2018-07-30 2018-07-26 35.636 2,640,585 +37,807 0.03% 94,098,986
2018-07-27 2018-07-25 35.707 2,602,778 +72,815 0.03% 92,937,584
2018-07-26 2018-07-24 35.136 2,529,963 -12,603 0.03% 88,892,172
2018-07-25 2018-07-23 33.993 2,542,566 -207,241 0.03% 86,429,785
2018-07-24 2018-07-20 33.422 2,749,807 +152,245 0.04% 91,903,555
2018-07-23 2018-07-19 33.779 2,597,562 -141,428 0.03% 87,742,763
2018-07-20 2018-07-18 34.636 2,738,990 -8,884 0.04% 94,867,276
2018-07-19 2018-07-17 34.850 2,747,874 +243,699 0.04% 95,763,692
2018-07-18 2018-07-16 35.993 2,504,175 -23,805 0.03% 90,132,093
2018-07-17 2018-07-13 36.278 2,527,980 -135,828 0.03% 91,711,034
2018-07-16 2018-07-12 35.636 2,663,808 -21,004 0.03% 94,926,553
2018-07-13 2018-07-11 35.493 2,684,812 -27,039 0.04% 95,291,577
2018-07-12 2018-07-10 36.493 2,711,851 -120,425 0.04% 98,962,571
2018-07-11 2018-07-09 36.207 2,832,276 +180,637 0.04% 102,548,137
2018-07-10 2018-07-06 35.279 2,651,639 +28,005 0.03% 93,546,080
2018-07-09 2018-07-05 35.279 2,623,634 +79,866 0.03% 92,558,103
2018-07-06 2018-07-04 35.636 2,543,768 -8,353 0.03% 90,648,848
2018-07-05 2018-07-03 36.350 2,552,121 +367,508 0.03% 92,769,088
2018-07-04 2018-06-29 36.921 2,184,613 -341,669 0.03% 80,658,344
2018-07-03 2018-06-28 35.207 2,526,282 +296,909 0.03% 88,943,249
2018-06-29 2018-06-27 35.421 2,229,373 -69,819 0.03% 78,967,549
2018-06-28 2018-06-26 36.778 2,299,192 -89,618 0.03% 84,560,339
2018-06-27 2018-06-25 37.064 2,388,810 +77,764 0.03% 88,538,714
2018-06-26 2018-06-22 38.349 2,311,046 +132,586 0.03% 88,627,219
2018-06-25 2018-06-21 38.421 2,178,460 +146,148 0.03% 83,698,198
2018-06-22 2018-06-20 39.064 2,032,312 -30,807 0.03% 79,389,296
2018-06-21 2018-06-19 39.135 2,063,119 -168,629 0.03% 80,740,063
2018-06-20 2018-06-15 40.920 2,231,748 -92,418 0.03% 91,323,810
2018-06-19 2018-06-14 40.706 2,324,166 -261,853 0.03% 94,607,648
2018-06-15 2018-06-13 41.206 2,586,019 +32,206 0.03% 106,559,401
2018-06-14 2018-06-12 42.287 2,553,813 -373,875 0.03% 107,993,733
2018-06-13 2018-06-11 41.634 2,927,688 -23,037 0.04% 121,892,671
2018-06-12 2018-06-08 41.780 2,950,725 -209,557 0.04% 123,279,858
2018-06-11 2018-06-07 42.070 3,160,282 +321,229 0.04% 132,951,958
2018-06-08 2018-06-06 41.272 2,839,053 +175,090 0.04% 117,172,764
2018-06-07 2018-06-05 40.909 2,663,963 +6,894 0.04% 108,980,350
2018-06-06 2018-06-04 39.313 2,657,069 -56,526 0.04% 104,458,317
2018-06-05 2018-06-01 38.080 2,713,595 -68,069 0.04% 103,334,476
2018-06-04 2018-05-31 38.080 2,781,664 +25,331 0.04% 105,926,563
2018-06-01 2018-05-30 37.355 2,756,333 +171,819 0.04% 102,962,676
2018-05-31 2018-05-29 38.008 2,584,514 -44,118 0.03% 98,231,570
2018-05-30 2018-05-28 38.588 2,628,632 +24,816 0.03% 101,433,715
2018-05-29 2018-05-25 38.370 2,603,816 +31,710 0.03% 99,909,520
2018-05-28 2018-05-24 38.588 2,572,106 -95,128 0.03% 99,252,488
2018-05-25 2018-05-23 38.661 2,667,234 -154,411 0.04% 103,116,754
2018-05-24 2018-05-21 39.676 2,821,645 +99,264 0.04% 111,951,678
2018-05-23 2018-05-18 39.676 2,722,381 +103,676 0.04% 108,013,276
2018-05-21 2018-05-17 39.168 2,618,705 -160,201 0.03% 102,570,210
2018-05-18 2018-05-16 39.894 2,778,906 -48,254 0.04% 110,860,658
2018-05-17 2018-05-15 39.821 2,827,160 +90,992 0.04% 112,580,621
2018-05-16 2018-05-14 40.039 2,736,168 +205,422 0.04% 109,552,614
2018-05-15 2018-05-11 39.241 2,530,746 +78,584 0.03% 99,308,571
2018-05-14 2018-05-10 39.023 2,452,162 +77,205 0.03% 95,691,275
2018-05-11 2018-05-09 38.878 2,374,957 +44,660 0.03% 92,333,957
2018-05-10 2018-05-08 38.370 2,330,297 -26,194 0.03% 89,414,480
2018-05-09 2018-05-07 38.008 2,356,491 +16,544 0.03% 89,564,928
2018-05-08 2018-05-04 37.935 2,339,947 -90,992 0.03% 88,766,402
2018-05-07 2018-05-03 38.443 2,430,939 -475,640 0.03% 93,452,481
2018-05-04 2018-05-02 38.443 2,906,579 +126,234 0.04% 111,737,489
2018-05-03 2018-04-30 38.515 2,780,345 +8,365 0.04% 107,086,350
2018-05-02 2018-04-27 37.355 2,771,980 -311,578 0.04% 103,547,169
2018-04-30 2018-04-26 37.282 3,083,558 +46,874 0.04% 114,962,486
2018-04-27 2018-04-25 38.008 3,036,684 -9,650 0.04% 115,417,535
2018-04-26 2018-04-24 38.298 3,046,334 +6,893 0.04% 116,668,160
2018-04-25 2018-04-23 37.065 3,039,441 +144,760 0.04% 112,656,311
2018-04-24 2018-04-20 37.790 2,894,681 +48,253 0.04% 109,390,433
2018-04-23 2018-04-19 38.588 2,846,428 +241,267 0.04% 109,838,032
2018-04-20 2018-04-18 37.863 2,605,161 -77,206 0.03% 98,638,391
2018-04-19 2018-04-17 38.008 2,682,367 +102,022 0.04% 101,950,742
2018-04-18 2018-04-16 38.733 2,580,345 +23,437 0.03% 99,944,740
2018-04-17 2018-04-13 40.039 2,556,908 +16,544 0.03% 102,375,276
2018-04-16 2018-04-12 39.749 2,540,364 +38,603 0.03% 100,975,826
2018-04-13 2018-04-11 40.256 2,501,761 +360,083 0.03% 100,711,649
2018-04-12 2018-04-10 40.692 2,141,678 -85,478 0.03% 87,148,104
2018-04-11 2018-04-09 40.184 2,227,156 +515,693 0.03% 89,495,523
2018-04-10 2018-04-06 39.386 1,711,463 +46,875 0.02% 67,407,505
2018-04-09 2018-04-04 39.241 1,664,588 -34,467 0.02% 65,319,813
2018-04-06 2018-04-03 39.676 1,699,055 +55,147 0.02% 67,411,761
2018-04-04 2018-03-29 39.531 1,643,908 +162,682 0.02% 64,985,269
2018-04-03 2018-03-28 39.603 1,481,226 +995,397 0.02% 58,661,731
2018-03-29 2018-03-27 41.054 485,829 -362,589 0.01% 19,945,309
2018-03-28 2018-03-26 39.313 848,418 -543,194 0.01% 33,354,165
2018-03-27 2018-03-23 40.111 1,391,612 +350,181 0.02% 55,819,277
2018-03-26 2018-03-22 42.215 1,041,431 -20,680 0.01% 43,963,716
2018-03-23 2018-03-21 42.070 1,062,111 -277,235 0.01% 44,682,638
2018-03-22 2018-03-20 40.329 1,339,346 -31,709 0.02% 54,014,267
2018-03-21 2018-03-19 40.256 1,371,055 -349,375 0.02% 55,193,606
2018-03-20 2018-03-16 40.692 1,720,430 -45,496 0.02% 70,006,888
2018-03-19 2018-03-15 40.474 1,765,926 -64,797 0.02% 71,473,921
2018-03-16 2018-03-14 40.256 1,830,723 +51,011 0.02% 73,698,140
2018-03-15 2018-03-13 40.256 1,779,712 +172,333 0.02% 71,644,626
2018-03-14 2018-03-12 40.982 1,607,379 +49,632 0.02% 65,873,031
2018-03-13 2018-03-09 40.692 1,557,747 +376,447 0.02% 63,387,072
2018-03-12 2018-03-08 39.894 1,181,300 -65,016 0.02% 47,126,350
2018-03-09 2018-03-07 39.603 1,246,316 -77,206 0.02% 49,358,474
2018-03-08 2018-03-06 40.039 1,323,522 -68,754 0.02% 52,992,102
2018-03-07 2018-03-05 40.039 1,392,276 -145,215 0.02% 55,744,923
2018-03-06 2018-03-02 40.256 1,537,491 -13,787 0.02% 61,893,704
2018-03-05 2018-03-01 40.184 1,551,278 -853,245 0.02% 62,336,197
2018-03-02 2018-02-28 39.894 2,404,523 +818,928 0.03% 95,925,160
2018-03-01 2018-02-27 41.344 1,585,595 +136,488 0.02% 65,555,333
2018-02-28 2018-02-26 41.562 1,449,107 +12,408 0.02% 60,227,659
2018-02-27 2018-02-23 41.127 1,436,699 +8,272 0.02% 59,086,703
2018-02-26 2018-02-22 40.401 1,428,427 -7,962 0.02% 57,710,409
2018-02-23 2018-02-21 41.707 1,436,389 -57,904 0.02% 59,907,448
2018-02-22 2018-02-20 41.054 1,494,293 -623,157 0.02% 61,346,968
2018-02-21 2018-02-15 41.562 2,117,450 +727,936 0.03% 88,005,273
2018-02-20 2018-02-13 38.298 1,389,514 -37,652 0.02% 53,215,452
2018-02-14 2018-02-12 37.935 1,427,166 -4,242 0.02% 54,139,855
2018-02-13 2018-02-09 38.225 1,431,408 -160,887 0.02% 54,716,078
2018-02-12 2018-02-08 39.313 1,592,295 -53,147 0.02% 62,598,471
2018-02-09 2018-02-07 39.241 1,645,442 -111,672 0.02% 64,568,508
2018-02-08 2018-02-06 41.272 1,757,114 +6,757 0.02% 72,519,218
2018-02-07 2018-02-05 44.826 1,750,357 -299,859 0.02% 78,461,394
2018-02-06 2018-02-02 44.971 2,050,216 -255,054 0.03% 92,200,275
2018-02-05 2018-02-01 45.696 2,305,270 +71,691 0.03% 105,342,411
2018-02-02 2018-01-31 43.956 2,233,579 +173,712 0.03% 98,178,151
2018-02-01 2018-01-30 44.753 2,059,867 +427,386 0.03% 92,186,059
2018-01-31 2018-01-29 45.116 1,632,481 -26,194 0.02% 73,651,132
2018-01-30 2018-01-26 44.898 1,658,675 -405,328 0.02% 74,471,972
2018-01-29 2018-01-25 44.028 2,064,003 +172,333 0.03% 90,874,058
2018-01-26 2018-01-24 44.318 1,891,670 -15,165 0.03% 83,835,410
2018-01-25 2018-01-23 44.971 1,906,835 +1,209,090 0.03% 85,752,287
2018-01-24 2018-01-22 44.101 697,745 -454,960 0.01% 30,770,972
2018-01-23 2018-01-19 43.230 1,152,705 +478,397 0.02% 49,831,659
2018-01-22 2018-01-18 40.909 674,308 +97,886 0.01% 27,585,339
2018-01-19 2018-01-17 41.417 576,422 -329,502 0.01% 23,873,581
2018-01-18 2018-01-16 42.360 905,924 +166,819 0.01% 38,374,746
2018-01-17 2018-01-15 41.344 739,105 -19,301 0.01% 30,557,787
2018-01-16 2018-01-12 42.868 758,406 -22,367 0.01% 32,510,987
2018-01-15 2018-01-11 42.360 780,773 +26,195 0.01% 33,073,377
2018-01-12 2018-01-10 42.142 754,578 +197,218 0.01% 31,799,565
2018-01-11 2018-01-09 42.432 557,360 -271,597 0.01% 23,650,078
2018-01-10 2018-01-08 42.650 828,957 +102,321 0.01% 35,354,951
2018-01-09 2018-01-05 40.546 726,636 +255,743 0.01% 29,462,502
2018-01-08 2018-01-04 39.458 470,893 -248,160 0.01% 18,580,699
2018-01-05 2018-01-03 38.733 719,053 -41,636 0.01% 27,851,146
2018-01-04 2018-01-02 38.153 760,689 -143,539 0.01% 29,022,431
2018-01-03 2017-12-29 36.485 904,228 -109,988 0.01% 32,990,344
2018-01-02 2017-12-28 36.339 1,014,216 -477,018 0.01% 36,856,076
2017-12-29 2017-12-27 35.759 1,491,234 +71,690 0.02% 53,325,339
2017-12-28 2017-12-22 35.397 1,419,544 -164,061 0.02% 50,246,936
2017-12-27 2017-12-21 35.034 1,583,605 +86,856 0.02% 55,479,802
2017-12-22 2017-12-20 34.889 1,496,749 -739,296 0.02% 52,219,771
2017-12-21 2017-12-19 34.889 2,236,045 +86,856 0.03% 78,012,918
2017-12-20 2017-12-18 34.816 2,149,189 +110,293 0.03% 74,826,728
2017-12-19 2017-12-15 34.744 2,038,896 +85,477 0.03% 70,838,849
2017-12-18 2017-12-14 35.179 1,953,419 -355,696 0.03% 68,719,193
2017-12-15 2017-12-13 34.744 2,309,115 +41,360 0.03% 80,227,264
2017-12-14 2017-12-12 34.744 2,267,755 +106,158 0.03% 78,790,264
2017-12-13 2017-12-11 34.961 2,161,597 -68,934 0.03% 75,572,306
2017-12-12 2017-12-08 35.106 2,230,531 -1,353,850 0.03% 78,305,908
2017-12-11 2017-12-07 34.671 3,584,381 -17,923 0.05% 124,274,771
2017-12-08 2017-12-06 35.034 3,602,304 +237,131 0.05% 126,202,628
2017-12-07 2017-12-05 35.977 3,365,173 +130,973 0.04% 121,068,170
2017-12-06 2017-12-04 35.977 3,234,200 -159,236 0.04% 116,356,180
2017-12-05 2017-12-01 36.122 3,393,436 -241,266 0.04% 122,577,261
2017-12-04 2017-11-30 35.977 3,634,702 -289,520 0.05% 130,764,962
2017-12-01 2017-11-29 35.832 3,924,222 -319,851 0.05% 140,611,689
2017-11-30 2017-11-28 35.397 4,244,073 -299,170 0.06% 150,225,471
2017-11-29 2017-11-27 35.542 4,543,243 +689 0.06% 161,474,130
2017-11-28 2017-11-24 35.614 4,542,554 +100,643 0.06% 161,779,131
2017-11-27 2017-11-23 35.542 4,441,911 +747,237 0.06% 157,872,628
2017-11-24 2017-11-22 35.904 3,694,674 +6,893 0.05% 132,654,574
2017-11-23 2017-11-21 35.034 3,687,781 -161,304 0.05% 129,197,217
2017-11-22 2017-11-20 34.381 3,849,085 +194,392 0.05% 132,335,618
2017-11-21 2017-11-17 34.599 3,654,693 +9,651 0.05% 126,447,483
2017-11-20 2017-11-16 34.816 3,645,042 -20,680 0.05% 126,906,738
2017-11-17 2017-11-15 34.961 3,665,722 -135,395 0.05% 128,158,516
2017-11-16 2017-11-14 35.397 3,801,117 -24,816 0.05% 134,546,364
2017-11-15 2017-11-13 35.324 3,825,933 -126,893 0.05% 135,147,255
2017-11-14 2017-11-10 35.614 3,952,826 -168,197 0.05% 140,776,478
2017-11-13 2017-11-09 35.904 4,121,023 +53,768 0.05% 147,962,324
2017-11-10 2017-11-08 35.977 4,067,255 -390,852 0.05% 146,326,837
2017-11-09 2017-11-07 36.267 4,458,107 +205,421 0.06% 161,681,898
2017-11-08 2017-11-06 35.977 4,252,686 -42,738 0.06% 152,998,052
2017-11-07 2017-11-03 36.412 4,295,424 -35,846 0.06% 156,405,011
2017-11-06 2017-11-02 36.702 4,331,270 +74,448 0.06% 158,966,891
2017-11-03 2017-11-01 36.920 4,256,822 +108,915 0.06% 157,160,782
2017-11-02 2017-10-31 36.702 4,147,907 +211,147 0.05% 152,237,076
2017-11-01 2017-10-30 36.775 3,936,760 +136,488 0.05% 144,773,077
2017-10-31 2017-10-27 37.210 3,800,272 +139,034 0.05% 141,407,666
2017-10-30 2017-10-26 37.645 3,661,238 -1,379 0.05% 137,827,610
2017-10-27 2017-10-25 37.935 3,662,617 -2,756 0.05% 138,942,178
2017-10-26 2017-10-24 37.065 3,665,373 -3,059,099 0.05% 135,856,363
2017-10-25 2017-10-23 36.920 6,724,472 +114,429 0.09% 248,265,790
2017-10-24 2017-10-20 37.210 6,610,043 -63,418 0.09% 245,958,908
2017-10-23 2017-10-19 36.702 6,673,461 -139,246 0.09% 244,930,320
2017-10-20 2017-10-18 37.355 6,812,707 +70,312 0.09% 254,488,316
2017-10-19 2017-10-17 37.355 6,742,395 -73,069 0.09% 251,861,815
2017-10-18 2017-10-16 37.500 6,815,464 +63,419 0.09% 255,580,007
2017-10-17 2017-10-13 37.500 6,752,045 +56,525 0.09% 253,201,794
2017-10-16 2017-10-12 37.645 6,695,520 +2,500,900 0.09% 252,053,410
2017-10-13 2017-10-11 37.210 4,194,620 +157,168 0.06% 156,081,308
2017-10-12 2017-10-10 37.718 4,037,452 +35,845 0.05% 152,283,070
2017-10-11 2017-10-09 37.863 4,001,607 +90,992 0.05% 151,511,586
2017-10-10 2017-10-06 38.588 3,910,615 +16,544 0.05% 150,902,905
2017-10-09 2017-10-04 38.661 3,894,071 -232,994 0.05% 150,546,957
2017-10-06 2017-10-03 37.790 4,127,065 -162,683 0.05% 155,962,411
2017-10-04 2017-09-29 36.847 4,289,748 -161,304 0.06% 158,065,249
2017-10-03 2017-09-28 36.775 4,451,052 -547,330 0.06% 163,685,999
2017-09-29 2017-09-27 36.920 4,998,382 -623,157 0.07% 184,538,987
2017-09-28 2017-09-26 36.557 5,621,539 +1,460,557 0.07% 205,507,025
2017-09-27 2017-09-25 36.920 4,160,982 -2,757 0.06% 153,622,393
2017-09-26 2017-09-22 39.603 4,163,739 -2,623,602 0.06% 164,898,630
2017-09-25 2017-09-21 40.546 6,787,341 -135,109 0.09% 275,202,506
2017-09-22 2017-09-20 40.619 6,922,450 +437,037 0.09% 281,182,807
2017-09-21 2017-09-19 41.272 6,485,413 -125,458 0.09% 267,664,522
2017-09-20 2017-09-18 42.360 6,610,871 -534,923 0.09% 280,035,079
2017-09-19 2017-09-15 40.401 7,145,794 +329,501 0.09% 288,699,874
2017-09-18 2017-09-14 39.603 6,816,293 -628,671 0.09% 269,949,048
2017-09-15 2017-09-13 39.096 7,444,964 +90,992 0.10% 291,066,534
2017-09-14 2017-09-12 40.263 7,353,972 -51,011 0.10% 296,092,039
2017-09-13 2017-09-11 40.189 7,404,983 +364,078 0.10% 297,601,827
2017-09-12 2017-09-08 39.896 7,040,905 -108,884 0.09% 280,900,502
2017-09-11 2017-09-07 40.410 7,149,789 -283,100 0.10% 288,921,669
2017-09-08 2017-09-06 39.234 7,432,889 +106,162 0.10% 291,623,894
2017-09-07 2017-09-05 39.234 7,326,727 -95,273 0.10% 287,458,707
2017-09-06 2017-09-04 39.308 7,422,000 +388,105 0.10% 291,741,984
2017-09-05 2017-09-01 39.749 7,033,895 -47,637 0.09% 279,587,240
2017-09-04 2017-08-31 40.189 7,081,532 +246,351 0.09% 284,602,525
2017-09-01 2017-08-30 40.263 6,835,181 +284,460 0.09% 275,204,023
2017-08-30 2017-08-28 40.483 6,550,721 +63,970 0.09% 265,194,738
2017-08-29 2017-08-25 40.483 6,486,751 +4,083 0.09% 262,605,022
2017-08-28 2017-08-24 40.851 6,482,668 -257,239 0.09% 264,821,214
2017-08-25 2017-08-22 38.867 6,739,907 +1,981,696 0.09% 261,959,273
2017-08-24 2017-08-21 37.471 4,758,211 -195,992 0.06% 178,294,552
2017-08-22 2017-08-18 36.442 4,954,203 -264,045 0.07% 180,542,593
2017-08-21 2017-08-17 37.104 5,218,248 -2,033,416 0.07% 193,615,577
2017-08-18 2017-08-16 37.177 7,251,664 -54,443 0.10% 269,595,346
2017-08-17 2017-08-15 36.883 7,306,107 -89,829 0.10% 269,472,186
2017-08-16 2017-08-14 36.957 7,395,936 +5,444 0.10% 273,328,759
2017-08-15 2017-08-11 37.177 7,390,492 +406,956 0.10% 274,756,559
2017-08-14 2017-08-10 37.912 6,983,536 +160,604 0.09% 264,758,114
2017-08-11 2017-08-09 38.646 6,822,932 +2,722 0.09% 263,682,306
2017-08-10 2017-08-08 39.087 6,820,210 -38,109 0.09% 266,583,693
2017-08-09 2017-08-07 38.500 6,858,319 +46,276 0.09% 264,042,094
2017-08-08 2017-08-04 38.793 6,812,043 +92,551 0.09% 264,262,478
2017-08-07 2017-08-03 39.014 6,719,492 +161,966 0.09% 262,153,200
2017-08-04 2017-08-02 39.455 6,557,526 +187,826 0.09% 258,725,067
2017-08-03 2017-08-01 38.940 6,369,700 +1,201,569 0.09% 248,038,473
2017-08-02 2017-07-31 38.940 5,168,131 -50,359 0.07% 201,248,932
2017-08-01 2017-07-28 38.793 5,218,490 +390,623 0.07% 202,443,100
2017-07-31 2017-07-27 39.161 4,827,867 +379,735 0.06% 189,063,071
2017-07-28 2017-07-26 38.279 4,448,132 +13,610 0.06% 170,270,570
2017-07-27 2017-07-25 37.618 4,434,522 +529,451 0.06% 166,817,257
2017-07-26 2017-07-24 37.912 3,905,071 -77,581 0.05% 148,048,099
2017-07-25 2017-07-21 38.279 3,982,652 -454,592 0.05% 152,452,406
2017-07-24 2017-07-20 38.426 4,437,244 +683,250 0.06% 170,505,817
2017-07-21 2017-07-19 37.397 3,753,994 -100,718 0.05% 140,389,801
2017-07-20 2017-07-18 37.691 3,854,712 -74,858 0.05% 145,289,257
2017-07-19 2017-07-17 37.618 3,929,570 -536,256 0.05% 147,822,040
2017-07-18 2017-07-14 37.324 4,465,826 +1,133,759 0.06% 166,682,387
2017-07-17 2017-07-13 34.899 3,332,067 +202,797 0.04% 116,287,099
2017-07-14 2017-07-12 34.605 3,129,270 -178,298 0.04% 108,289,948
2017-07-13 2017-07-11 34.752 3,307,568 -375,651 0.04% 114,946,069
2017-07-12 2017-07-10 34.312 3,683,219 +35,387 0.05% 126,377,169
2017-07-11 2017-07-07 34.091 3,647,832 -189,187 0.05% 124,358,939
2017-07-10 2017-07-06 34.459 3,837,019 -2,722 0.05% 132,218,125
2017-07-07 2017-07-05 34.165 3,839,741 +87,108 0.05% 131,183,461
2017-07-06 2017-07-04 34.018 3,752,633 -485,037 0.05% 127,656,016
2017-07-05 2017-07-03 34.312 4,237,670 -270,850 0.06% 145,401,275
2017-07-04 2017-06-30 33.577 4,508,520 -20,416 0.06% 151,382,057
2017-07-03 2017-06-29 33.577 4,528,936 -42,193 0.06% 152,067,562
2017-06-30 2017-06-28 33.650 4,571,129 -28,582 0.06% 153,820,124
2017-06-29 2017-06-27 33.871 4,599,711 -166,049 0.06% 155,795,773
2017-06-28 2017-06-26 33.944 4,765,760 -50,359 0.06% 161,770,133
2017-06-27 2017-06-23 33.430 4,816,119 -137,467 0.06% 161,002,569
2017-06-26 2017-06-22 33.430 4,953,586 +183,743 0.07% 165,598,083
2017-06-23 2017-06-21 33.356 4,769,843 -176,937 0.06% 159,105,114
2017-06-22 2017-06-20 33.577 4,946,780 -95,274 0.07% 166,097,462
2017-06-21 2017-06-19 33.724 5,042,054 -2,722 0.07% 170,037,370
2017-06-20 2017-06-16 33.650 5,044,776 +451,870 0.07% 169,758,514
2017-06-19 2017-06-15 34.720 4,592,906 -318,487 0.06% 159,464,496
2017-06-16 2017-06-14 35.094 4,911,393 -39,383 0.07% 172,359,805
2017-06-15 2017-06-13 35.169 4,950,776 +132,306 0.07% 174,112,359
2017-06-14 2017-06-12 35.019 4,818,470 -106,914 0.07% 168,738,226
2017-06-13 2017-06-09 35.468 4,925,384 -204,471 0.07% 174,693,563
2017-06-12 2017-06-08 35.842 5,129,855 -121,614 0.07% 183,865,001
2017-06-09 2017-06-07 35.917 5,251,469 -256,592 0.07% 188,616,859
2017-06-08 2017-06-06 35.917 5,508,061 +387,561 0.08% 197,832,867
2017-06-07 2017-06-05 35.094 5,120,500 +53,456 0.07% 179,698,180
2017-06-06 2017-06-02 35.019 5,067,044 +109,586 0.07% 177,443,050
2017-06-05 2017-06-01 35.094 4,957,458 +159,034 0.07% 173,976,405
2017-06-02 2017-05-31 35.019 4,798,424 -117,605 0.07% 168,036,234
2017-06-01 2017-05-29 35.393 4,916,029 +209,817 0.07% 173,993,908
2017-05-31 2017-05-26 34.869 4,706,212 +854,767 0.06% 164,102,754
2017-05-29 2017-05-25 35.019 3,851,445 -151,325 0.05% 134,873,932
2017-05-26 2017-05-24 34.046 4,002,770 +159,034 0.05% 136,279,490
2017-05-25 2017-05-23 33.597 3,843,736 +4,009 0.05% 129,139,279
2017-05-24 2017-05-22 33.747 3,839,727 -1,051,759 0.05% 129,579,218
2017-05-23 2017-05-19 33.523 4,891,486 +1,026,367 0.07% 163,974,870
2017-05-22 2017-05-18 33.074 3,865,119 +18,710 0.05% 127,833,184
2017-05-19 2017-05-17 33.298 3,846,409 +1,336 0.05% 128,077,823
2017-05-18 2017-05-16 33.448 3,845,073 +211,122 0.05% 128,608,768
2017-05-17 2017-05-15 33.448 3,633,951 +265,947 0.05% 121,547,227
2017-05-16 2017-05-12 32.999 3,368,004 +68,157 0.05% 111,139,811
2017-05-15 2017-05-11 32.924 3,299,847 +137,651 0.05% 108,643,800
2017-05-12 2017-05-10 32.999 3,162,196 -987,430 0.04% 104,348,411
2017-05-11 2017-05-09 32.999 4,149,626 +209,545 0.06% 136,932,334
2017-05-10 2017-05-08 32.475 3,940,081 +68,157 0.05% 127,953,846
2017-05-09 2017-05-05 32.774 3,871,924 +102,904 0.05% 126,899,351
2017-05-08 2017-05-04 33.373 3,769,020 -365,750 0.05% 125,782,947
2017-05-05 2017-05-02 33.597 4,134,770 +241,891 0.06% 138,917,245
2017-05-04 2017-04-28 33.822 3,892,879 +74,839 0.05% 131,664,231
2017-05-02 2017-04-27 34.121 3,818,040 -486,455 0.05% 130,275,810
2017-04-28 2017-04-26 34.420 4,304,495 -16,037 0.06% 148,162,571
2017-04-27 2017-04-25 34.346 4,320,532 -465,073 0.06% 148,391,279
2017-04-25 2017-04-21 34.121 4,785,605 +71,499 0.07% 163,290,214
2017-04-24 2017-04-20 34.346 4,714,106 +1,460,927 0.06% 161,908,815
2017-04-21 2017-04-19 34.420 3,253,179 +134,109 0.04% 111,975,822
2017-04-20 2017-04-18 34.570 3,119,070 -103,538 0.04% 107,826,513
2017-04-19 2017-04-13 34.869 3,222,608 -33,410 0.04% 112,370,384
2017-04-18 2017-04-12 34.869 3,256,018 -18,710 0.04% 113,535,370
2017-04-13 2017-04-11 34.346 3,274,728 -156,361 0.04% 112,472,509
2017-04-12 2017-04-10 34.420 3,431,089 -263,274 0.05% 118,099,560
2017-04-11 2017-04-07 34.346 3,694,363 -125,623 0.05% 126,885,127
2017-04-10 2017-04-06 34.196 3,819,986 -355,486 0.05% 130,628,048
2017-04-07 2017-04-05 33.597 4,175,472 -152,352 0.06% 140,284,724
2017-04-06 2017-04-03 33.448 4,327,824 +235,210 0.06% 144,755,669
2017-04-05 2017-03-31 33.223 4,092,614 +121,613 0.06% 135,969,726
2017-04-03 2017-03-30 33.223 3,971,001 -368,850 0.05% 131,929,353
2017-03-31 2017-03-29 33.747 4,339,851 +538,575 0.06% 146,456,896
2017-03-30 2017-03-28 33.897 3,801,276 +495,810 0.05% 128,850,489
2017-03-29 2017-03-27 33.971 3,305,466 +224,518 0.05% 112,291,534
2017-03-28 2017-03-24 35.543 3,080,948 +153,688 0.04% 109,505,629
2017-03-27 2017-03-23 35.842 2,927,260 -22,719 0.04% 104,919,274
2017-03-24 2017-03-22 36.441 2,949,979 +363,505 0.04% 107,499,477
2017-03-23 2017-03-21 37.114 2,586,474 +85,531 0.04% 95,994,922
2017-03-22 2017-03-20 36.665 2,500,943 -155,025 0.03% 91,697,678
2017-03-21 2017-03-17 37.264 2,655,968 -4,009 0.04% 98,971,613
2017-03-20 2017-03-16 37.862 2,659,977 +533,230 0.04% 100,713,309
2017-03-17 2017-03-15 37.264 2,126,747 -742,708 0.03% 79,250,797
2017-03-16 2017-03-14 37.114 2,869,455 -8,019 0.04% 106,497,536
2017-03-15 2017-03-13 36.815 2,877,474 +276,638 0.04% 105,933,904
2017-03-14 2017-03-10 35.992 2,600,836 -201,799 0.04% 93,608,764
2017-03-13 2017-03-09 35.917 2,802,635 -268,619 0.04% 100,662,160
2017-03-10 2017-03-08 36.590 3,071,254 -62,812 0.04% 112,378,456
2017-03-09 2017-03-07 35.618 3,134,066 +58,803 0.04% 111,628,106
2017-03-08 2017-03-06 34.944 3,075,263 -49,448 0.04% 107,462,666
2017-03-07 2017-03-03 34.869 3,124,711 -5,345 0.04% 108,956,775
2017-03-06 2017-03-02 35.318 3,130,056 +81,521 0.04% 110,548,428
2017-03-03 2017-03-01 35.468 3,048,535 -74,839 0.04% 108,125,466
2017-03-02 2017-02-28 35.767 3,123,374 +1,336 0.04% 111,714,708
2017-03-01 2017-02-27 35.992 3,122,038 +34,747 0.04% 112,367,761
2017-02-28 2017-02-24 36.067 3,087,291 -33,410 0.04% 111,348,167
2017-02-27 2017-02-23 36.441 3,120,701 -145,670 0.04% 113,720,716
2017-02-24 2017-02-22 36.590 3,266,371 +1,337 0.04% 119,517,868
2017-02-23 2017-02-21 35.318 3,265,034 +305,948 0.04% 115,315,629
2017-02-22 2017-02-20 35.393 2,959,086 +109,586 0.04% 104,731,469
2017-02-21 2017-02-17 35.318 2,849,500 -6,682 0.04% 100,639,652
2017-02-20 2017-02-16 36.216 2,856,182 -56,130 0.04% 103,440,284
2017-02-17 2017-02-15 36.366 2,912,312 +241,136 0.04% 105,908,943
2017-02-16 2017-02-14 36.141 2,671,176 -60,139 0.04% 96,540,179
2017-02-15 2017-02-13 36.141 2,731,315 -147,586 0.04% 98,713,690
2017-02-14 2017-02-10 36.141 2,878,901 -32,074 0.04% 104,047,662
2017-02-13 2017-02-09 36.665 2,910,975 -263,274 0.04% 106,731,600
2017-02-10 2017-02-08 36.067 3,174,249 +1,575,041 0.04% 114,484,448
2017-02-09 2017-02-07 34.271 1,599,208 -344,796 0.02% 54,806,100
2017-02-08 2017-02-06 34.271 1,944,004 +24,056 0.03% 66,622,526
2017-02-07 2017-02-03 34.271 1,919,948 +9,355 0.03% 65,798,109
2017-02-06 2017-02-02 34.420 1,910,593 +582,677 0.03% 65,763,433
2017-02-03 2017-02-01 34.720 1,327,916 +50,784 0.02% 46,104,896
2017-02-02 2017-01-27 34.346 1,277,132 +188,434 0.02% 43,863,869
2017-02-01 2017-01-25 33.971 1,088,698 -62,811 0.01% 36,984,670
2017-01-26 2017-01-24 33.747 1,151,509 -120,946 0.02% 38,859,960
2017-01-25 2017-01-23 33.597 1,272,455 +5,346 0.02% 42,751,095
2017-01-24 2017-01-20 33.373 1,267,109 +140,992 0.02% 42,287,041
2017-01-23 2017-01-19 34.046 1,126,117 +22,051 0.02% 38,340,112
2017-01-20 2017-01-18 34.046 1,104,066 -300,694 0.02% 37,589,357
2017-01-19 2017-01-17 33.747 1,404,760 +339,450 0.02% 47,406,418
2017-01-18 2017-01-16 33.747 1,065,310 -188,435 0.01% 35,951,003
2017-01-17 2017-01-13 34.420 1,253,745 -96,222 0.02% 43,154,443
2017-01-16 2017-01-12 33.897 1,349,967 -10,691 0.02% 45,759,347
2017-01-13 2017-01-11 33.523 1,360,658 +224,518 0.02% 45,612,666
2017-01-12 2017-01-10 32.924 1,136,140 +120,277 0.02% 37,406,148
2017-01-11 2017-01-09 32.400 1,015,863 +17,373 0.01% 32,914,064
2017-01-10 2017-01-06 31.951 998,490 +20,047 0.01% 31,902,892
2017-01-09 2017-01-05 31.427 978,443 -12,028 0.01% 30,749,870
2017-01-06 2017-01-04 30.978 990,471 -149,679 0.01% 30,683,194
2017-01-05 2017-01-03 31.053 1,140,150 +40,093 0.02% 35,405,322
2017-01-04 2016-12-30 30.754 1,100,057 +24,055 0.02% 33,831,050
2017-01-03 2016-12-29 30.380 1,076,002 -81,521 0.01% 32,688,695
2016-12-30 2016-12-28 30.604 1,157,523 -358,051 0.02% 35,425,126
2016-12-29 2016-12-23 30.529 1,515,574 -350,141 0.02% 46,269,603
2016-12-28 2016-12-22 30.529 1,865,715 -181,753 0.03% 56,959,207
2016-12-23 2016-12-21 30.829 2,047,468 -84,194 0.03% 63,120,845
2016-12-22 2016-12-20 30.829 2,131,662 -175,070 0.03% 65,716,439
2016-12-21 2016-12-19 30.904 2,306,732 -56,130 0.03% 71,286,232
2016-12-20 2016-12-16 31.353 2,362,862 -187,098 0.03% 74,081,684
2016-12-19 2016-12-15 31.727 2,549,960 -37,419 0.03% 80,901,708
2016-12-16 2016-12-14 32.325 2,587,379 -54,125 0.04% 83,637,735
2016-12-15 2016-12-13 32.625 2,641,504 -292,492 0.04% 86,177,964
2016-12-14 2016-12-12 32.924 2,933,996 -125,623 0.04% 96,598,562
2016-12-13 2016-12-09 33.672 3,059,619 +97,558 0.04% 103,023,981
2016-12-12 2016-12-08 33.523 2,962,061 +81,521 0.04% 99,295,708
2016-12-09 2016-12-07 32.924 2,880,540 +2,591,310 0.04% 94,838,582
2016-12-08 2016-12-06 32.999 289,230 -2,349,418 0.00% 9,544,219
2016-12-07 2016-12-05 33.148 2,638,648 -822,265 0.04% 87,466,883
2016-12-06 2016-12-02 33.448 3,460,913 -326,085 0.05% 115,759,508
2016-12-05 2016-12-01 33.897 3,786,998 +16,037 0.05% 128,366,513
2016-12-02 2016-11-30 33.523 3,770,961 -43,086 0.05% 126,412,063
2016-12-01 2016-11-29 33.523 3,814,047 -26,728 0.05% 127,856,414
2016-11-30 2016-11-28 33.747 3,840,775 -162,374 0.05% 129,614,585
2016-11-29 2016-11-25 33.223 4,003,149 +34,078 0.05% 132,997,412
2016-11-28 2016-11-24 33.523 3,969,071 -65,484 0.05% 133,053,207
2016-11-25 2016-11-23 33.747 4,034,555 +46,774 0.06% 136,154,076
2016-11-24 2016-11-22 33.597 3,987,781 +49,448 0.05% 133,978,807
2016-11-23 2016-11-21 32.999 3,938,333 +85,530 0.05% 129,959,936
2016-11-22 2016-11-18 32.924 3,852,803 -105,576 0.05% 126,849,262
2016-11-21 2016-11-17 32.849 3,958,379 +789,173 0.05% 130,029,041
2016-11-18 2016-11-16 32.924 3,169,206 -8,687 0.04% 104,342,590
2016-11-17 2016-11-15 34.046 3,177,893 -62,811 0.04% 108,195,484
2016-11-16 2016-11-14 34.121 3,240,704 +44,239 0.04% 110,576,458
2016-11-15 2016-11-11 34.720 3,196,465 +229,078 0.04% 110,980,429
2016-11-14 2016-11-10 35.543 2,967,387 +147,212 0.04% 105,469,349
2016-11-11 2016-11-09 35.318 2,820,175 -358,159 0.04% 99,603,941
2016-11-10 2016-11-08 35.992 3,178,334 +125,623 0.04% 114,393,955
2016-11-09 2016-11-07 35.468 3,052,711 +88,203 0.04% 108,273,581
2016-11-08 2016-11-04 35.318 2,964,508 +24,056 0.04% 104,701,545
2016-11-07 2016-11-03 35.393 2,940,452 +150,560 0.04% 104,071,952
2016-11-04 2016-11-02 35.543 2,789,892 +62,812 0.04% 99,160,673
2016-11-03 2016-11-01 36.067 2,727,080 +56,129 0.04% 98,356,572
2016-11-02 2016-10-31 35.842 2,670,951 -16,037 0.04% 95,732,610
2016-11-01 2016-10-28 36.067 2,686,988 -108,250 0.04% 96,910,588
2016-10-31 2016-10-27 35.917 2,795,238 -155,024 0.04% 100,396,482
2016-10-28 2016-10-26 35.917 2,950,262 +388,897 0.04% 105,964,474
2016-10-27 2016-10-25 36.216 2,561,365 -963,092 0.03% 92,763,109
2016-10-26 2016-10-24 36.216 3,524,457 +142,996 0.05% 127,642,718
2016-10-25 2016-10-20 36.441 3,381,461 +42,765 0.05% 123,223,009
2016-10-24 2016-10-19 36.665 3,338,696 +465,534 0.05% 122,414,094
2016-10-20 2016-10-18 37.114 2,873,162 -224,518 0.04% 106,635,119
2016-10-19 2016-10-17 35.393 3,097,680 +81,522 0.04% 109,636,751
2016-10-18 2016-10-14 35.468 3,016,158 +52,120 0.04% 106,977,118
2016-10-17 2016-10-13 35.543 2,964,038 -45,438 0.04% 105,350,316
2016-10-14 2016-10-12 36.441 3,009,476 +244,564 0.04% 109,667,593
2016-10-13 2016-10-11 35.917 2,764,912 -176,407 0.04% 99,307,264
2016-10-12 2016-10-07 37.488 2,941,319 -1,336 0.04% 110,265,162
2016-10-11 2016-10-06 37.937 2,942,655 +82,403 0.04% 111,636,387
2016-10-07 2016-10-05 38.311 2,860,252 +109,586 0.04% 109,580,360
2016-10-06 2016-10-04 38.012 2,750,666 +102,904 0.04% 104,558,667
2016-10-05 2016-10-03 38.611 2,647,762 +38,756 0.04% 102,232,060
2016-10-04 2016-09-30 39.359 2,609,006 -56,129 0.04% 102,687,904
2016-10-03 2016-09-29 40.107 2,665,135 +121,613 0.04% 106,891,327
2016-09-30 2016-09-28 40.556 2,543,522 -890,171 0.03% 103,155,705
2016-09-29 2016-09-27 40.407 3,433,693 +434,335 0.05% 138,743,833
2016-09-28 2016-09-26 39.958 2,999,358 -13,364 0.04% 119,847,238
2016-09-27 2016-09-23 40.781 3,012,722 +54,793 0.04% 122,860,995
2016-09-26 2016-09-22 40.781 2,957,929 -27,672 0.04% 120,626,496
2016-09-23 2016-09-21 40.706 2,985,601 -70,830 0.04% 121,531,577
2016-09-22 2016-09-20 39.658 3,056,431 -80,185 0.04% 121,212,925
2016-09-21 2016-09-19 39.284 3,136,616 +40,092 0.04% 123,219,409
2016-09-20 2016-09-15 38.237 3,096,524 +69,494 0.04% 118,400,576
2016-09-19 2016-09-14 39.516 3,027,030 -46,775 0.04% 119,615,516
2016-09-15 2016-09-13 39.364 3,073,805 +526,492 0.04% 120,997,596
2016-09-14 2016-09-12 39.743 2,547,313 +69,879 0.04% 101,238,725
2016-09-13 2016-09-09 41.639 2,477,434 -3,956 0.04% 103,159,091
2016-09-12 2016-09-08 40.653 2,481,390 +10,100 0.04% 100,877,169
2016-09-09 2016-09-07 41.184 2,471,290 -26,369 0.04% 101,778,632
2016-09-08 2016-09-06 40.957 2,497,659 +13,184 0.04% 102,296,311
2016-09-07 2016-09-05 40.805 2,484,475 -11,866 0.04% 101,379,461
2016-09-06 2016-09-02 40.198 2,496,341 +21,095 0.04% 100,348,954
2016-09-05 2016-09-01 39.061 2,475,246 -96,247 0.04% 96,684,903
2016-09-02 2016-08-31 38.909 2,571,493 -141,075 0.04% 100,054,305
2016-09-01 2016-08-30 39.516 2,712,568 -34,280 0.04% 107,189,298
2016-08-31 2016-08-29 38.909 2,746,848 +741,306 0.04% 106,877,199
2016-08-30 2016-08-26 38.606 2,005,542 +6,593 0.03% 77,425,250
2016-08-29 2016-08-25 38.454 1,998,949 -76,919 0.03% 76,867,498
2016-08-26 2016-08-24 39.440 2,075,868 +805,440 0.03% 81,872,141
2016-08-25 2016-08-23 39.895 1,270,428 -105,477 0.02% 50,683,765
2016-08-24 2016-08-22 40.729 1,375,905 +123,935 0.02% 56,039,700
2016-08-23 2016-08-19 40.957 1,251,970 +9,229 0.02% 51,276,781
2016-08-22 2016-08-18 40.578 1,242,741 -47,464 0.02% 50,427,505
2016-08-19 2016-08-17 40.274 1,290,205 +83,063 0.02% 51,962,054
2016-08-18 2016-08-16 40.805 1,207,142 +35,598 0.02% 49,257,652
2016-08-17 2016-08-15 41.109 1,171,544 -524,260 0.02% 48,160,497
2016-08-16 2016-08-12 40.653 1,695,804 +150,304 0.03% 68,940,355
2016-08-15 2016-08-11 40.578 1,545,500 -22,862 0.02% 62,712,752
2016-08-12 2016-08-10 40.957 1,568,362 +43,509 0.02% 64,235,209
2016-08-11 2016-08-09 40.805 1,524,853 +9,229 0.02% 62,221,908
2016-08-10 2016-08-08 40.426 1,515,624 +100,203 0.02% 61,270,546
2016-08-09 2016-08-05 39.440 1,415,421 -40,872 0.02% 55,824,141
2016-08-08 2016-08-04 38.833 1,456,293 -5,274 0.02% 56,552,498
2016-08-05 2016-08-03 39.137 1,461,567 -125,254 0.02% 57,200,721
2016-08-04 2016-08-01 39.364 1,586,821 +2,637 0.02% 62,463,795
2016-08-03 2016-07-29 38.681 1,584,184 +23,733 0.02% 61,278,605
2016-08-01 2016-07-28 39.364 1,560,451 +122,168 0.02% 61,425,764
2016-07-29 2016-07-27 39.364 1,438,283 +48,783 0.02% 56,616,729
2016-07-28 2016-07-26 39.743 1,389,500 +46,805 0.02% 55,223,370
2016-07-27 2016-07-25 39.364 1,342,695 +9,230 0.02% 52,853,993
2016-07-26 2016-07-22 39.667 1,333,465 +150,304 0.02% 52,895,214
2016-07-25 2016-07-21 39.819 1,183,161 +101,522 0.02% 47,112,507
2016-07-22 2016-07-20 38.909 1,081,639 -11,867 0.02% 42,085,527
2016-07-21 2016-07-19 38.909 1,093,506 +42,191 0.02% 42,547,261
2016-07-20 2016-07-18 39.061 1,051,315 +125,254 0.02% 41,065,126
2016-07-19 2016-07-15 39.137 926,061 -160,852 0.01% 36,242,852
2016-07-18 2016-07-14 39.364 1,086,913 +264,878 0.02% 42,785,362
2016-07-15 2016-07-13 39.137 822,035 +48,783 0.01% 32,171,631
2016-07-14 2016-07-12 38.833 773,252 +43,509 0.01% 30,027,839
2016-07-13 2016-07-11 38.454 729,743 +14,503 0.01% 28,061,505
2016-07-11 2016-07-07 37.923 715,240 -54,057 0.01% 27,124,071
2016-07-08 2016-07-06 37.695 769,297 -412,178 0.01% 28,999,032
2016-07-07 2016-07-05 37.771 1,181,475 -5,274 0.02% 44,625,896
2016-07-06 2016-07-04 38.075 1,186,749 +73,834 0.02% 45,185,143
2016-07-05 2016-06-30 37.165 1,112,915 -75,153 0.02% 41,361,011
2016-07-04 2016-06-29 34.965 1,188,068 -104,158 0.02% 41,540,842
2016-06-30 2016-06-28 34.889 1,292,226 +14,503 0.02% 45,084,720
2016-06-29 2016-06-27 35.268 1,277,723 -187,221 0.02% 45,063,273
2016-06-28 2016-06-24 34.965 1,464,944 -278,195 0.02% 51,221,822
2016-06-27 2016-06-23 35.572 1,743,139 -1,319 0.03% 62,006,602
2016-06-24 2016-06-22 35.572 1,744,458 -19,811 0.03% 62,053,521
2016-06-23 2016-06-21 34.965 1,764,269 +9,229 0.03% 61,687,731
2016-06-22 2016-06-20 34.813 1,755,040 -42,191 0.03% 61,098,813
2016-06-21 2016-06-17 34.586 1,797,231 -118,661 0.03% 62,158,684
2016-06-20 2016-06-16 34.358 1,915,892 +8,037 0.03% 65,826,732
2016-06-17 2016-06-15 35.041 1,907,855 +42,191 0.03% 66,852,924
2016-06-16 2016-06-14 35.193 1,865,664 +30,324 0.03% 65,657,521
2016-06-15 2016-06-13 35.875 1,835,340 +146,349 0.03% 65,843,171
2016-06-14 2016-06-10 36.103 1,688,991 +171,400 0.03% 60,977,183
2016-06-13 2016-06-08 37.089 1,517,591 +54,057 0.02% 56,285,519
2016-06-10 2016-06-07 36.785 1,463,534 +138,438 0.02% 53,836,600
2016-06-08 2016-06-06 36.027 1,325,096 +47,465 0.02% 47,739,077
2016-06-07 2016-06-03 35.648 1,277,631 +146,349 0.02% 45,544,545
2016-06-06 2016-06-02 35.572 1,131,282 +42,191 0.02% 40,241,744
2016-06-03 2016-06-01 35.648 1,089,091 +125,253 0.02% 38,823,537
2016-06-02 2016-05-31 35.420 963,838 +10,548 0.01% 34,139,252
2016-06-01 2016-05-30 35.268 953,290 +224,138 0.01% 33,621,034
2016-05-31 2016-05-27 34.965 729,152 +84,382 0.01% 25,494,827
2016-05-30 2016-05-26 34.889 644,770 +10,547 0.01% 22,495,504
2016-05-27 2016-05-25 34.813 634,223 +123,936 0.01% 22,079,424
2016-05-26 2016-05-24 34.131 510,287 +60,649 0.01% 17,416,468
2016-05-25 2016-05-23 34.131 449,638 -160,852 0.01% 15,346,473
2016-05-24 2016-05-20 34.131 610,490 +13,184 0.01% 20,836,470
2016-05-23 2016-05-19 32.993 597,306 -162,170 0.01% 19,706,940
2016-05-20 2016-05-18 33.524 759,476 -84,382 0.01% 25,460,645
2016-05-19 2016-05-17 33.752 843,858 -46,146 0.01% 28,481,473
2016-05-18 2016-05-16 33.145 890,004 +19,812 0.01% 29,498,944
2016-05-17 2016-05-13 32.917 870,192 -108,114 0.01% 28,644,278
2016-05-16 2016-05-12 33.600 978,306 -108,705 0.02% 32,870,894
2016-05-13 2016-05-11 33.600 1,087,011 -206,998 0.02% 36,523,361
2016-05-12 2016-05-10 33.903 1,294,009 -18,459 0.02% 43,871,036
2016-05-11 2016-05-09 34.992 1,312,468 -143,712 0.02% 45,925,450
2016-05-10 2016-05-06 35.301 1,456,180 -7,300 0.02% 51,404,099
2016-05-09 2016-05-05 36.305 1,463,480 -181,243 0.02% 53,131,386
2016-05-06 2016-05-04 36.614 1,644,723 -183,832 0.03% 60,219,563
2016-05-05 2016-05-03 37.386 1,828,555 -203,252 0.03% 68,362,806
2016-05-04 2016-04-29 38.236 2,031,807 -265,391 0.03% 77,688,036
2016-05-03 2016-04-28 38.622 2,297,198 -7,982 0.04% 88,722,736
2016-04-29 2016-04-27 38.390 2,305,180 -60,845 0.04% 88,496,832
2016-04-28 2016-04-26 38.390 2,366,025 +50,489 0.04% 90,832,697
2016-04-27 2016-04-25 38.236 2,315,536 +12,946 0.04% 88,536,679
2016-04-26 2016-04-22 38.468 2,302,590 -11,652 0.04% 88,575,263
2016-04-25 2016-04-21 38.777 2,314,242 +29,776 0.04% 89,738,536
2016-04-22 2016-04-20 38.390 2,284,466 -119,103 0.04% 87,701,613
2016-04-21 2016-04-19 38.545 2,403,569 +44,017 0.04% 92,645,351
2016-04-20 2016-04-18 38.390 2,359,552 -128,165 0.04% 90,584,196
2016-04-19 2016-04-15 38.699 2,487,717 +31,070 0.04% 96,273,152
2016-04-18 2016-04-14 39.008 2,456,647 +69,327 0.04% 95,829,810
2016-04-15 2016-04-13 38.313 2,387,320 +126,871 0.04% 91,465,815
2016-04-14 2016-04-12 37.077 2,260,449 +46,605 0.04% 83,811,274
2016-04-13 2016-04-11 37.309 2,213,844 +47,900 0.03% 82,596,309
2016-04-12 2016-04-08 37.155 2,165,944 -66,024 0.03% 80,474,594
2016-04-11 2016-04-07 36.691 2,231,968 -40,521 0.03% 81,893,242
2016-04-08 2016-04-06 36.768 2,272,489 +44,016 0.04% 83,555,537
2016-04-07 2016-04-05 36.846 2,228,473 -53,078 0.03% 82,109,281
2016-04-06 2016-04-01 37.232 2,281,551 +47,900 0.04% 84,946,152
2016-04-05 2016-03-31 37.927 2,233,651 +68,960 0.03% 84,715,583
2016-04-01 2016-03-30 37.927 2,164,691 +97,095 0.03% 82,100,140
2016-03-31 2016-03-29 37.000 2,067,596 +31,070 0.03% 76,501,102
2016-03-30 2016-03-24 37.541 2,036,526 +236,911 0.03% 76,452,681
2016-03-29 2016-03-23 37.850 1,799,615 +117,808 0.03% 68,114,909
2016-03-24 2016-03-22 38.854 1,681,807 +40,132 0.03% 65,344,740
2016-03-23 2016-03-21 39.395 1,641,675 +15,535 0.03% 64,673,126
2016-03-22 2016-03-18 40.399 1,626,140 +3,884 0.03% 65,694,062
2016-03-21 2016-03-17 40.244 1,622,256 +30,857 0.03% 65,286,533
2016-03-18 2016-03-16 39.549 1,591,399 +151,467 0.02% 62,938,376
2016-03-17 2016-03-15 39.858 1,439,932 +103,568 0.02% 57,392,901
2016-03-16 2016-03-14 40.476 1,336,364 -97,095 0.02% 54,090,693
2016-03-15 2016-03-11 39.781 1,433,459 -5,178 0.02% 57,024,173
2016-03-14 2016-03-10 38.699 1,438,637 -20,714 0.02% 55,674,387
2016-03-11 2016-03-09 39.086 1,459,351 +75,087 0.02% 57,039,639
2016-03-10 2016-03-08 38.313 1,384,264 +88,032 0.02% 53,035,552
2016-03-09 2016-03-07 39.163 1,296,232 -235,616 0.02% 50,764,158
2016-03-08 2016-03-04 38.468 1,531,848 -62,141 0.02% 58,926,617
2016-03-07 2016-03-03 37.695 1,593,989 +302,722 0.02% 60,085,771
2016-03-04 2016-03-02 38.159 1,291,267 -103,846 0.02% 49,273,056
2016-03-03 2016-03-01 36.768 1,395,113 -93,211 0.02% 51,295,921
2016-03-02 2016-02-29 35.687 1,488,324 +9,062 0.02% 53,113,626
2016-03-01 2016-02-26 35.764 1,479,262 +120,397 0.02% 52,904,496
2016-02-29 2016-02-25 34.605 1,358,865 -41,427 0.02% 47,024,135
2016-02-26 2016-02-24 34.992 1,400,292 +393,557 0.02% 48,998,558
2016-02-25 2016-02-23 35.455 1,006,735 +129,459 0.02% 35,693,928
2016-02-24 2016-02-22 35.919 877,276 +233,027 0.01% 31,510,529
2016-02-23 2016-02-19 36.382 644,249 -169,592 0.01% 23,439,112
2016-02-22 2016-02-18 35.687 813,841 -18,124 0.01% 29,043,439
2016-02-19 2016-02-17 34.914 831,965 -46,605 0.01% 29,047,582
2016-02-18 2016-02-16 35.378 878,570 -9,062 0.01% 31,081,956
2016-02-17 2016-02-15 33.601 887,632 +137,744 0.01% 29,825,566
2016-02-16 2016-02-12 32.288 749,888 -9,062 0.01% 24,212,475
2016-02-15 2016-02-11 32.597 758,950 -162,471 0.01% 24,739,568
2016-02-12 2016-02-05 34.065 921,421 -77,676 0.01% 31,387,967
2016-02-11 2016-02-04 33.679 999,097 +119,103 0.02% 33,648,107
2016-02-05 2016-02-03 33.524 879,994 -177,360 0.01% 29,500,945
2016-02-04 2016-02-02 34.219 1,057,354 +22,008 0.02% 36,181,839
2016-02-03 2016-02-01 34.605 1,035,346 -167,002 0.02% 35,828,615
2016-02-02 2016-01-29 34.605 1,202,348 +99,581 0.02% 41,607,794
2016-02-01 2016-01-28 33.215 1,102,767 -31,439 0.02% 36,628,464
2016-01-29 2016-01-27 33.061 1,134,206 +93,211 0.02% 37,497,490
2016-01-28 2016-01-26 32.365 1,040,995 +31,070 0.02% 33,692,184
2016-01-27 2016-01-25 33.138 1,009,925 -211,019 0.02% 33,466,701
2016-01-26 2016-01-22 33.447 1,220,944 +50,489 0.02% 40,836,653
2016-01-25 2016-01-21 31.902 1,170,455 +329,190 0.02% 37,339,738
2016-01-22 2016-01-20 33.524 841,265 -292,578 0.01% 28,202,593
2016-01-21 2016-01-19 35.532 1,133,843 -147,584 0.02% 40,288,143
2016-01-20 2016-01-18 33.987 1,281,427 -37,543 0.02% 43,552,495
2016-01-19 2016-01-15 34.142 1,318,970 -234,322 0.02% 45,032,253
2016-01-18 2016-01-14 34.605 1,553,292 +16,830 0.02% 53,752,369
2016-01-15 2016-01-13 34.528 1,536,462 -18,124 0.02% 53,051,277
2016-01-14 2016-01-12 34.065 1,554,586 -69,908 0.02% 52,956,568
2016-01-13 2016-01-11 34.914 1,624,494 +31,070 0.03% 56,718,278
2016-01-12 2016-01-08 36.691 1,593,424 -69,908 0.02% 58,464,395
2016-01-11 2016-01-07 37.077 1,663,332 -47,684 0.03% 61,671,807
2016-01-08 2016-01-06 39.008 1,711,016 -46,605 0.03% 66,743,956
2016-01-07 2016-01-05 39.549 1,757,621 +37,543 0.03% 69,512,305
2016-01-06 2016-01-04 39.858 1,720,078 -60,846 0.03% 68,558,978
2016-01-05 2015-12-31 42.021 1,780,924 -34,954 0.03% 74,836,037
2016-01-04 2015-12-29 41.866 1,815,878 -60,846 0.03% 76,024,303
2015-12-30 2015-12-28 41.017 1,876,724 -1,900 0.03% 76,977,078
2015-12-29 2015-12-24 41.248 1,878,624 +309,407 0.03% 77,490,349
2015-12-28 2015-12-22 41.480 1,569,217 +403,914 0.02% 65,091,426
2015-12-23 2015-12-21 41.480 1,165,303 -723,678 0.02% 48,336,995
2015-12-22 2015-12-18 40.785 1,888,981 +89,327 0.03% 77,042,081
2015-12-21 2015-12-17 40.708 1,799,654 -16,695 0.03% 73,259,867
2015-12-18 2015-12-16 40.631 1,816,349 -69,908 0.03% 73,799,180
2015-12-17 2015-12-15 39.395 1,886,257 -635,647 0.03% 74,308,336
2015-12-16 2015-12-14 38.931 2,521,904 +866,029 0.04% 98,180,577
2015-12-15 2015-12-11 39.781 1,655,875 -86,738 0.03% 65,872,064
2015-12-14 2015-12-10 40.244 1,742,613 +187,522 0.03% 70,130,214
2015-12-11 2015-12-09 41.789 1,555,091 -107,451 0.02% 64,985,964
2015-12-10 2015-12-08 41.326 1,662,542 -56,962 0.03% 68,705,721
2015-12-09 2015-12-07 41.866 1,719,504 +41,427 0.03% 71,989,469
2015-12-08 2015-12-04 42.562 1,678,077 -28,481 0.03% 71,421,666
2015-12-07 2015-12-03 42.253 1,706,558 -45,311 0.03% 72,106,576
2015-12-04 2015-12-02 42.330 1,751,869 +46,606 0.03% 74,156,407
2015-12-03 2015-12-01 42.253 1,705,263 +46,805 0.03% 72,051,859
2015-12-02 2015-11-30 39.704 1,658,458 -196,978 0.03% 65,846,711
2015-12-01 2015-11-27 39.317 1,855,436 -335,300 0.03% 72,950,833
2015-11-30 2015-11-26 40.785 2,190,736 -19,419 0.03% 89,349,157
2015-11-27 2015-11-25 40.553 2,210,155 -194,189 0.03% 89,628,995
2015-11-26 2015-11-24 40.631 2,404,344 +45,311 0.04% 97,689,715
2015-11-25 2015-11-23 41.017 2,359,033 +77,675 0.04% 96,759,815
2015-11-24 2015-11-20 41.017 2,281,358 +379,316 0.04% 93,573,841
2015-11-23 2015-11-19 40.399 1,902,042 +91,916 0.03% 76,840,164
2015-11-20 2015-11-18 41.094 1,810,126 -89,327 0.03% 74,385,268
2015-11-19 2015-11-17 40.244 1,899,453 +59,552 0.03% 76,442,128
2015-11-18 2015-11-16 39.163 1,839,901 +249,430 0.03% 72,055,794
2015-11-17 2015-11-13 39.549 1,590,471 -27,186 0.02% 62,901,675
2015-11-16 2015-11-12 40.244 1,617,657 +155,090 0.03% 65,101,449
2015-11-13 2015-11-11 39.163 1,462,567 +176,065 0.02% 57,278,314
2015-11-12 2015-11-10 39.395 1,286,502 -443,920 0.02% 50,681,229
2015-11-11 2015-11-09 41.094 1,730,422 -72,463 0.03% 71,109,914
2015-11-10 2015-11-06 41.094 1,802,885 -172,181 0.03% 74,087,707
2015-11-09 2015-11-05 41.248 1,975,066 +58,645 0.03% 81,468,433
2015-11-06 2015-11-04 41.480 1,916,421 -108,746 0.03% 79,493,515
2015-11-05 2015-11-03 39.935 2,025,167 -183,832 0.03% 80,875,668
2015-11-04 2015-11-02 39.935 2,208,999 -126,870 0.03% 88,217,055
2015-11-03 2015-10-30 38.931 2,335,869 +49,194 0.04% 90,938,024
2015-11-02 2015-10-29 39.086 2,286,675 -172,569 0.04% 89,376,111
2015-10-30 2015-10-28 39.317 2,459,244 +220,528 0.04% 96,690,965
2015-10-29 2015-10-27 40.090 2,238,716 +31,070 0.04% 89,749,669
2015-10-28 2015-10-26 40.399 2,207,646 +75,086 0.03% 89,186,191
2015-10-27 2015-10-23 39.935 2,132,560 +117,808 0.03% 85,164,440
2015-10-26 2015-10-22 39.626 2,014,752 +24,598 0.03% 79,837,229
2015-10-23 2015-10-20 40.013 1,990,154 -73,792 0.03% 79,631,141
2015-10-22 2015-10-19 39.704 2,063,946 -768,111 0.03% 81,946,035
2015-10-20 2015-10-16 40.013 2,832,057 -11,651 0.04% 113,317,828
2015-10-19 2015-10-15 41.107 2,843,708 +383,200 0.04% 116,895,081
2015-10-16 2015-10-14 40.245 2,460,508 +1,059,096 0.04% 99,023,856
2015-10-15 2015-10-13 40.950 1,401,412 +3,831 0.02% 57,387,784
2015-10-14 2015-10-12 40.480 1,397,581 +70,244 0.02% 56,574,336
2015-10-13 2015-10-09 39.071 1,327,337 -35,760 0.02% 51,860,139
2015-10-12 2015-10-08 39.384 1,363,097 -26,821 0.02% 53,684,224
2015-10-09 2015-10-07 39.854 1,389,918 -36,399 0.02% 55,393,511
2015-10-08 2015-10-06 37.975 1,426,317 -24,266 0.02% 54,163,875
2015-10-07 2015-10-05 39.227 1,450,583 -360,162 0.02% 56,902,617
2015-10-06 2015-10-02 39.149 1,810,745 +616,873 0.03% 70,889,062
2015-10-05 2015-09-30 36.644 1,193,872 -34,484 0.02% 43,747,733
2015-10-02 2015-09-29 35.626 1,228,356 -108,304 0.02% 43,761,035
2015-09-30 2015-09-25 36.878 1,336,660 -21,712 0.02% 49,293,970
2015-09-29 2015-09-24 36.174 1,358,372 -76,593 0.02% 49,137,452
2015-09-25 2015-09-23 36.565 1,434,965 +234,133 0.02% 52,469,886
2015-09-24 2015-09-22 38.444 1,200,832 -65,135 0.02% 46,165,302
2015-09-23 2015-09-21 37.505 1,265,967 -24,267 0.02% 47,479,904
2015-09-22 2015-09-18 37.348 1,290,234 -63,858 0.02% 48,187,988
2015-09-21 2015-09-17 36.722 1,354,092 -181,358 0.02% 49,724,789
2015-09-18 2015-09-16 36.644 1,535,450 +89,402 0.02% 56,264,371
2015-09-17 2015-09-15 35.626 1,446,048 -61,304 0.02% 51,516,463
2015-09-16 2015-09-14 35.626 1,507,352 -90,679 0.02% 53,700,461
2015-09-15 2015-09-11 35.234 1,598,031 +45,339 0.03% 56,305,348
2015-09-14 2015-09-10 34.921 1,552,692 +153,261 0.02% 54,221,572
2015-09-11 2015-09-09 36.487 1,399,431 -15,326 0.02% 51,061,003
2015-09-10 2015-09-08 35.863 1,414,757 +139,211 0.02% 50,737,957
2015-09-09 2015-09-07 34.204 1,275,546 +72,002 0.02% 43,629,405
2015-09-08 2015-09-04 34.994 1,203,544 +81,019 0.02% 42,117,344
2015-09-07 2015-09-02 35.231 1,122,525 -68,040 0.02% 39,548,148
2015-09-04 2015-09-01 34.994 1,190,565 +1,337 0.02% 41,663,151
2015-09-02 2015-08-31 35.863 1,189,228 -60,764 0.02% 42,649,727
2015-09-01 2015-08-28 36.574 1,249,992 -154,442 0.02% 45,717,608
2015-08-31 2015-08-27 36.653 1,404,434 -96,209 0.02% 51,477,161
2015-08-28 2015-08-26 33.968 1,500,643 -75,955 0.02% 50,973,108
2015-08-27 2015-08-25 33.968 1,576,598 +16,456 0.03% 53,553,110
2015-08-26 2015-08-24 33.415 1,560,142 -268,620 0.02% 52,131,446
2015-08-25 2015-08-21 35.626 1,828,762 -161,029 0.03% 65,152,188
2015-08-24 2015-08-20 36.653 1,989,791 +106,337 0.03% 72,932,435
2015-08-21 2015-08-19 36.337 1,883,454 -68,360 0.03% 68,439,704
2015-08-20 2015-08-18 36.179 1,951,814 -74,689 0.03% 70,615,360
2015-08-19 2015-08-17 36.969 2,026,503 -51,902 0.03% 74,918,380
2015-08-18 2015-08-14 37.127 2,078,405 +84,816 0.03% 77,165,524
2015-08-17 2015-08-13 36.969 1,993,589 +91,146 0.03% 73,701,573
2015-08-14 2015-08-12 36.574 1,902,443 +81,056 0.03% 69,580,560
2015-08-13 2015-08-11 39.892 1,821,387 -168,367 0.03% 72,658,911
2015-08-12 2015-08-10 38.470 1,989,754 +8,861 0.03% 76,546,197
2015-08-11 2015-08-07 38.233 1,980,893 -62,029 0.03% 75,735,876
2015-08-10 2015-08-06 37.917 2,042,922 +39,243 0.03% 77,461,927
2015-08-07 2015-08-05 38.075 2,003,679 +46,839 0.03% 76,290,499
2015-08-06 2015-08-04 38.391 1,956,840 -82,285 0.03% 75,125,411
2015-08-05 2015-08-03 38.312 2,039,125 -24,052 0.03% 78,123,350
2015-08-04 2015-07-31 38.628 2,063,177 +44,307 0.03% 79,696,752
2015-08-03 2015-07-30 38.628 2,018,870 -146,846 0.03% 77,985,253
2015-07-31 2015-07-29 39.023 2,165,716 +162,037 0.03% 84,513,041
2015-07-30 2015-07-28 39.181 2,003,679 +169,633 0.03% 78,506,406
2015-07-29 2015-07-27 39.892 1,834,046 +367,126 0.03% 73,163,905
2015-07-28 2015-07-24 41.788 1,466,920 -1,392,823 0.02% 61,299,562
2015-07-27 2015-07-23 42.341 2,859,743 +1,483,969 0.05% 121,084,086
2015-07-24 2015-07-22 41.946 1,375,774 -83,551 0.02% 57,708,115
2015-07-23 2015-07-21 42.499 1,459,325 +49,371 0.02% 62,019,687
2015-07-22 2015-07-20 42.578 1,409,954 -12,659 0.02% 60,032,853
2015-07-21 2015-07-17 42.262 1,422,613 -26,584 0.02% 60,122,333
2015-07-20 2015-07-16 41.867 1,449,197 -280,882 0.02% 60,673,433
2015-07-17 2015-07-15 40.129 1,730,079 +60,764 0.03% 69,426,444
2015-07-16 2015-07-14 40.445 1,669,315 +162,037 0.03% 67,515,506
2015-07-15 2015-07-13 40.998 1,507,278 -277,235 0.02% 61,795,378
2015-07-14 2015-07-10 40.919 1,784,513 -198,116 0.03% 73,020,491
2015-07-13 2015-07-09 39.339 1,982,629 -619,032 0.03% 77,994,876
2015-07-10 2015-07-08 35.547 2,601,661 +337,999 0.04% 92,482,273
2015-07-09 2015-07-07 39.497 2,263,662 -186,090 0.04% 89,408,098
2015-07-08 2015-07-06 40.208 2,449,752 +522,823 0.04% 98,499,761
2015-07-07 2015-07-03 42.657 1,926,929 -94,943 0.03% 82,196,769
2015-07-06 2015-07-02 43.684 2,021,872 -86,435 0.03% 88,323,051
2015-07-03 2015-06-30 43.210 2,108,307 +322,808 0.03% 91,099,596
2015-07-02 2015-06-29 42.657 1,785,499 +44,334 0.03% 76,163,807
2015-06-30 2015-06-26 44.000 1,741,165 -121,528 0.03% 76,610,870
2015-06-29 2015-06-25 44.790 1,862,693 -435,872 0.03% 83,429,495
2015-06-26 2015-06-24 44.474 2,298,565 -15,191 0.04% 102,225,786
2015-06-25 2015-06-23 44.316 2,313,756 +356,888 0.04% 102,535,840
2015-06-24 2015-06-22 43.684 1,956,868 +31,648 0.03% 85,483,429
2015-06-23 2015-06-19 43.368 1,925,220 -465,857 0.03% 83,492,599
2015-06-22 2015-06-18 44.158 2,391,077 -514,452 0.04% 105,584,615
2015-06-19 2015-06-17 44.797 2,905,529 +832,973 0.05% 130,158,163
2015-06-18 2015-06-16 44.957 2,072,556 +37,158 0.03% 93,175,291
2015-06-17 2015-06-15 45.197 2,035,398 -20,002 0.03% 91,993,250
2015-06-16 2015-06-12 45.757 2,055,400 +242,971 0.03% 94,048,213
2015-06-15 2015-06-11 44.157 1,812,429 +67,989 0.03% 80,031,001
2015-06-12 2015-06-10 44.157 1,744,440 -62,295 0.03% 77,028,827
2015-06-11 2015-06-09 45.437 1,806,735 -80,068 0.03% 82,092,024
2015-06-10 2015-06-08 46.317 1,886,803 -172,513 0.03% 87,390,312
2015-06-09 2015-06-05 45.437 2,059,316 -138,760 0.03% 93,568,464
2015-06-08 2015-06-04 45.357 2,198,076 -126,407 0.04% 99,697,423
2015-06-05 2015-06-03 45.037 2,324,483 -30,002 0.04% 104,687,044
2015-06-04 2015-06-02 45.357 2,354,485 +418,781 0.04% 106,791,615
2015-06-03 2015-06-01 46.157 1,935,704 +63,640 0.03% 89,345,551
2015-06-02 2015-05-29 44.957 1,872,064 +369,366 0.03% 84,161,831
2015-06-01 2015-05-28 45.997 1,502,698 +16,252 0.02% 69,119,044
2015-05-29 2015-05-27 47.357 1,486,446 -28,294 0.02% 70,392,925
2015-05-28 2015-05-26 48.156 1,514,740 -131,422 0.02% 72,944,534
2015-05-27 2015-05-22 47.117 1,646,162 -120,009 0.03% 77,561,471
2015-05-26 2015-05-21 45.597 1,766,171 +166,262 0.03% 80,531,497
2015-05-22 2015-05-20 45.917 1,599,909 -57,504 0.03% 73,462,439
2015-05-21 2015-05-19 46.397 1,657,413 +92,506 0.03% 76,898,329
2015-05-20 2015-05-18 46.077 1,564,907 -101,257 0.03% 72,105,632
2015-05-19 2015-05-15 47.277 1,666,164 -225,606 0.03% 78,770,463
2015-05-18 2015-05-14 46.477 1,891,770 -202,515 0.03% 87,923,028
2015-05-15 2015-05-13 46.077 2,094,285 +1,250 0.04% 96,497,583
2015-05-14 2015-05-12 47.197 2,093,035 -172,512 0.04% 98,784,014
2015-05-13 2015-05-11 48.956 2,265,547 -342,525 0.04% 110,913,055
2015-05-12 2015-05-08 47.037 2,608,072 +87,506 0.05% 122,674,719
2015-05-11 2015-05-07 46.077 2,520,566 +32,502 0.05% 116,139,172
2015-05-08 2015-05-06 47.117 2,488,064 -8,784 0.05% 117,228,987
2015-05-07 2015-05-05 49.116 2,496,848 +63,755 0.05% 122,636,189
2015-05-06 2015-05-04 51.116 2,433,093 +256,034 0.05% 124,370,602
2015-05-05 2015-04-30 51.916 2,177,059 +46,254 0.04% 113,024,622
2015-05-04 2015-04-29 49.596 2,130,805 +101,257 0.04% 105,680,185
2015-04-30 2015-04-28 49.996 2,029,548 -106,258 0.04% 101,469,966
2015-04-29 2015-04-27 50.316 2,135,806 +811,366 0.04% 107,465,884
2015-04-28 2015-04-24 49.196 1,324,440 +110,008 0.03% 65,157,674
2015-04-27 2015-04-23 48.636 1,214,432 -561,291 0.02% 59,065,645
2015-04-23 2015-04-21 46.157 1,775,723 +101,257 0.03% 81,961,369
2015-04-22 2015-04-20 46.077 1,674,466 +323,774 0.03% 77,153,740
2015-04-21 2015-04-17 47.916 1,350,692 -427,531 0.03% 64,720,419
2015-04-20 2015-04-16 46.637 1,778,223 -15,002 0.03% 82,930,245
2015-04-17 2015-04-15 45.837 1,793,225 +416,281 0.04% 82,195,412
2015-04-16 2015-04-14 45.517 1,376,944 +76,256 0.03% 62,673,899
2015-04-15 2015-04-13 47.117 1,300,688 +119,383 0.03% 61,283,928
2015-04-14 2015-04-10 46.877 1,181,305 -88,746 0.02% 55,375,521
2015-04-13 2015-04-09 47.117 1,270,051 -86,256 0.02% 59,840,419
2015-04-10 2015-04-08 44.237 1,356,307 +166,887 0.03% 59,998,626
2015-04-09 2015-04-02 41.837 1,189,420 -103,758 0.02% 49,761,687
2015-04-08 2015-04-01 41.357 1,293,178 +235,017 0.03% 53,481,924
2015-04-02 2015-03-31 40.077 1,058,161 -214,658 0.02% 42,407,986
2015-04-01 2015-03-30 41.597 1,272,819 -260,020 0.02% 52,945,391
2015-03-31 2015-03-27 39.917 1,532,839 +283,771 0.03% 61,186,450
2015-03-30 2015-03-26 38.557 1,249,068 +92,507 0.02% 48,160,533
2015-03-27 2015-03-25 38.557 1,156,561 -557,329 0.02% 44,593,725
2015-03-26 2015-03-24 37.677 1,713,890 -121,259 0.03% 64,574,644
2015-03-25 2015-03-23 36.637 1,835,149 +56,254 0.04% 67,234,933
2015-03-24 2015-03-20 35.517 1,778,895 +87,507 0.03% 63,181,721
2015-03-23 2015-03-19 35.597 1,691,388 +25,002 0.03% 60,209,001
2015-03-20 2015-03-18 34.637 1,666,386 -28,753 0.03% 57,719,382
2015-03-19 2015-03-17 34.877 1,695,139 -45,003 0.03% 59,122,117
2015-03-18 2015-03-16 34.797 1,740,142 +251,956 0.03% 60,552,505
2015-03-17 2015-03-13 34.877 1,488,186 +17,501 0.03% 51,904,125
2015-03-16 2015-03-12 34.797 1,470,685 -58,754 0.03% 51,176,088
2015-03-13 2015-03-11 35.197 1,529,439 -35,002 0.03% 53,832,309
2015-03-12 2015-03-10 35.437 1,564,441 -48,754 0.03% 55,439,727
2015-03-11 2015-03-09 36.077 1,613,195 -161,949 0.03% 58,199,811
2015-03-10 2015-03-06 36.477 1,775,144 -30,003 0.03% 64,752,509
2015-03-09 2015-03-05 36.717 1,805,147 -118,758 0.04% 66,280,142
2015-03-06 2015-03-04 36.797 1,923,905 -784,854 0.04% 70,794,517
2015-03-05 2015-03-03 37.197 2,708,759 +839,858 0.05% 100,758,453
2015-03-04 2015-03-02 38.077 1,868,901 +219,595 0.04% 71,162,536
2015-03-03 2015-02-27 37.837 1,649,306 -71,256 0.03% 62,405,167
2015-03-02 2015-02-26 38.317 1,720,562 -10,000 0.03% 65,927,106
2015-02-27 2015-02-25 37.677 1,730,562 +131,259 0.03% 65,202,799
2015-02-26 2015-02-24 36.957 1,599,303 -232,517 0.03% 59,105,908
2015-02-25 2015-02-23 37.597 1,831,820 +185,014 0.04% 68,871,386
2015-02-24 2015-02-18 37.597 1,646,806 +85,006 0.03% 61,915,369
2015-02-23 2015-02-16 37.917 1,561,800 +38,753 0.03% 59,219,117
2015-02-17 2015-02-13 37.677 1,523,047 +170,012 0.03% 57,384,207
2015-02-16 2015-02-12 36.877 1,353,035 -53,504 0.03% 49,896,275
2015-02-13 2015-02-11 37.037 1,406,539 -56,254 0.03% 52,094,388
2015-02-12 2015-02-10 37.037 1,462,793 -8,750 0.03% 54,177,883
2015-02-11 2015-02-09 37.597 1,471,543 -46,254 0.03% 55,325,963
2015-02-10 2015-02-06 36.717 1,517,797 +266,270 0.03% 55,729,423
2015-02-09 2015-02-05 37.917 1,251,527 -58,755 0.02% 47,454,427
2015-02-06 2015-02-04 37.517 1,310,282 -202,764 0.03% 49,158,179
2015-02-05 2015-02-03 37.197 1,513,046 +35,002 0.03% 56,281,188
2015-02-04 2015-02-02 36.477 1,478,044 -57,504 0.03% 53,915,095
2015-02-03 2015-01-30 35.917 1,535,548 +86,256 0.03% 55,152,843
2015-02-02 2015-01-29 36.637 1,449,292 +199,517 0.03% 53,098,169
2015-01-30 2015-01-28 38.077 1,249,775 +48,754 0.02% 47,587,945
2015-01-29 2015-01-27 38.557 1,201,021 -126,259 0.02% 46,307,977
2015-01-28 2015-01-26 38.877 1,327,280 -92,507 0.03% 51,600,866
2015-01-27 2015-01-23 39.277 1,419,787 +451,708 0.03% 55,765,148
2015-01-26 2015-01-22 38.637 968,079 +492,362 0.02% 37,403,832
2015-01-23 2015-01-21 39.357 475,717 -303,772 0.01% 18,722,849
2015-01-22 2015-01-20 38.317 779,489 +163,087 0.02% 29,867,830
2015-01-21 2015-01-19 37.917 616,402 -119,909 0.01% 23,372,251
2015-01-20 2015-01-16 39.277 736,311 +35,003 0.01% 28,920,177
2015-01-19 2015-01-15 40.397 701,308 -77,506 0.01% 28,330,767
2015-01-16 2015-01-14 39.517 778,814 +131,260 0.02% 30,776,474
2015-01-15 2015-01-13 38.637 647,554 -438,311 0.01% 25,019,653
2015-01-14 2015-01-12 38.797 1,085,865 +60,004 0.02% 42,128,475
2015-01-13 2015-01-09 39.197 1,025,861 -27,502 0.02% 40,210,805
2015-01-12 2015-01-08 38.637 1,053,363 +20,002 0.02% 40,698,964
2015-01-09 2015-01-07 39.677 1,033,361 +43,753 0.02% 41,000,760
2015-01-08 2015-01-06 39.837 989,608 -13,751 0.02% 39,423,094
2015-01-07 2015-01-05 40.397 1,003,359 -333,150 0.02% 40,532,734
2015-01-06 2015-01-02 39.997 1,336,509 +70,006 0.03% 53,456,443
2015-01-05 2014-12-31 36.877 1,266,503 -143,136 0.02% 46,705,209
2015-01-02 2014-12-29 35.277 1,409,639 -3,750 0.03% 49,728,420
2014-12-30 2014-12-24 34.317 1,413,389 -12,501 0.03% 48,503,957
2014-12-29 2014-12-22 34.317 1,425,890 -420,278 0.03% 48,932,960
2014-12-23 2014-12-19 34.317 1,846,168 +41,253 0.04% 63,355,844
2014-12-22 2014-12-18 34.957 1,804,915 +50,003 0.04% 63,095,206
2014-12-19 2014-12-17 34.637 1,754,912 +6,251 0.03% 60,785,698
2014-12-18 2014-12-16 34.717 1,748,661 +331,274 0.03% 60,709,062
2014-12-17 2014-12-15 35.997 1,417,387 +8,751 0.03% 51,022,194
2014-12-16 2014-12-12 36.797 1,408,636 -27,502 0.03% 51,834,007
2014-12-15 2014-12-11 36.717 1,436,138 +73,755 0.03% 52,731,124
2014-12-12 2014-12-10 36.957 1,362,383 +21,252 0.03% 50,349,987
2014-12-11 2014-12-09 37.357 1,341,131 -211,266 0.03% 50,100,983
2014-12-10 2014-12-08 37.437 1,552,397 +37,503 0.03% 58,117,486
2014-12-09 2014-12-05 37.917 1,514,894 +105,008 0.03% 57,440,572
2014-12-08 2014-12-04 38.317 1,409,886 -353,776 0.03% 54,022,873
2014-12-05 2014-12-03 37.677 1,763,662 -125,009 0.03% 66,449,916
2014-12-04 2014-12-02 37.357 1,888,671 +120,008 0.04% 70,555,579
2014-12-03 2014-12-01 36.477 1,768,663 -21,251 0.03% 64,516,099
2014-12-02 2014-11-28 37.277 1,789,914 -62,505 0.04% 66,723,105
2014-12-01 2014-11-27 36.797 1,852,419 +3,750 0.04% 68,164,025
2014-11-28 2014-11-26 36.477 1,848,669 +46,254 0.04% 67,434,504
2014-11-27 2014-11-25 35.997 1,802,415 -238,768 0.04% 64,882,186
2014-11-26 2014-11-24 36.237 2,041,183 -213,765 0.04% 73,967,053
2014-11-25 2014-11-21 32.638 2,254,948 +135,010 0.04% 73,596,111
2014-11-24 2014-11-20 32.558 2,119,938 -172,513 0.04% 69,020,124
2014-11-21 2014-11-19 32.958 2,292,451 +7,500 0.04% 75,553,649
2014-11-20 2014-11-18 33.358 2,284,951 -30,826 0.04% 76,220,381
2014-11-19 2014-11-17 33.998 2,315,777 +50,004 0.05% 78,730,650
2014-11-18 2014-11-14 34.317 2,265,773 +45,003 0.04% 77,755,632
2014-11-17 2014-11-13 34.477 2,220,770 -15,001 0.04% 76,566,540
2014-11-14 2014-11-12 34.477 2,235,771 -29,414 0.04% 77,083,736
2014-11-13 2014-11-11 34.477 2,265,185 +57,504 0.04% 78,097,857
2014-11-12 2014-11-10 34.637 2,207,681 +160,012 0.04% 76,468,467
2014-11-11 2014-11-07 34.957 2,047,669 +23,751 0.04% 71,581,264
2014-11-10 2014-11-06 35.357 2,023,918 -345,025 0.04% 71,560,497
2014-11-07 2014-11-05 35.517 2,368,943 +122,509 0.05% 84,138,691
2014-11-06 2014-11-04 36.557 2,246,434 -91,257 0.04% 82,123,610
2014-11-05 2014-11-03 36.397 2,337,691 -28,752 0.05% 85,085,718
2014-11-04 2014-10-31 35.997 2,366,443 -50,003 0.05% 85,185,707
2014-11-03 2014-10-30 35.277 2,416,446 +10,000 0.05% 85,245,969
2014-10-31 2014-10-29 35.517 2,406,446 +57,505 0.05% 85,470,700
2014-10-30 2014-10-28 34.957 2,348,941 +10,000 0.05% 82,112,961
2014-10-29 2014-10-27 34.157 2,338,941 -56,254 0.05% 79,892,371
2014-10-28 2014-10-24 34.157 2,395,195 +77,506 0.05% 81,813,867
2014-10-27 2014-10-23 34.477 2,317,689 +101,257 0.05% 79,908,062
2014-10-24 2014-10-22 34.557 2,216,432 -68,755 0.04% 76,594,278
2014-10-23 2014-10-21 34.397 2,285,187 -145,010 0.04% 78,604,674
2014-10-22 2014-10-20 34.237 2,430,197 +120,008 0.05% 83,203,849
2014-10-21 2014-10-17 33.678 2,310,189 +200,015 0.05% 77,801,465
2014-10-20 2014-10-16 33.598 2,110,174 -28,752 0.04% 70,896,652
2014-10-17 2014-10-15 34.078 2,138,926 -51,254 0.04% 72,889,258
2014-10-16 2014-10-14 33.758 2,190,180 -151,261 0.04% 73,935,060
2014-10-15 2014-10-13 33.678 2,341,441 +52,504 0.05% 78,853,955
2014-10-14 2014-10-10 33.678 2,288,937 +50,809 0.04% 77,085,750
2014-10-13 2014-10-09 34.078 2,238,128 -122,509 0.04% 76,269,814
2014-10-10 2014-10-08 33.438 2,360,637 +185,013 0.05% 78,933,918
2014-10-09 2014-10-07 33.918 2,175,624 +277,449 0.04% 73,791,760
2014-10-08 2014-10-06 34.157 1,898,175 -163,137 0.04% 64,836,908
2014-10-07 2014-10-03 33.918 2,061,312 -195,015 0.04% 69,914,581
2014-10-06 2014-09-30 31.966 2,256,327 -93,756 0.04% 72,124,977
2014-10-03 2014-09-29 32.478 2,350,083 -376,278 0.05% 76,325,104
2014-09-30 2014-09-26 33.118 2,726,361 +383,778 0.05% 90,290,461
2014-09-29 2014-09-25 33.118 2,342,583 -36,253 0.05% 77,580,665
2014-09-26 2014-09-24 33.198 2,378,836 -53,753 0.05% 78,971,569
2014-09-25 2014-09-23 33.118 2,432,589 -228,642 0.05% 80,561,445
2014-09-24 2014-09-22 33.118 2,661,231 +68,317 0.05% 88,133,513
2014-09-23 2014-09-19 33.758 2,592,914 -52,816 0.05% 87,530,364
2014-09-22 2014-09-18 34.157 2,645,730 -324,533 0.05% 90,371,516
2014-09-19 2014-09-17 34.797 2,970,263 +5,000 0.06% 103,357,580
2014-09-18 2014-09-16 34.237 2,965,263 +218,766 0.06% 101,523,167
2014-09-17 2014-09-15 34.717 2,746,497 +274,833 0.05% 95,351,390
2014-09-16 2014-09-12 35.037 2,471,664 +81,256 0.05% 86,600,762
2014-09-15 2014-09-11 35.357 2,390,408 -33,753 0.05% 84,518,634
2014-09-12 2014-09-10 35.197 2,424,161 -45,003 0.05% 85,324,216
2014-09-11 2014-09-08 36.397 2,469,164 +101,257 0.05% 89,870,985
2014-09-10 2014-09-05 36.157 2,367,907 +31,253 0.05% 85,617,244
2014-09-08 2014-09-04 36.397 2,336,654 -20,002 0.05% 85,047,974
2014-09-05 2014-09-03 36.717 2,356,656 +82,881 0.05% 86,530,068
2014-09-04 2014-09-02 35.357 2,273,775 -250 0.04% 80,394,794
2014-09-03 2014-09-01 34.877 2,274,025 +25,002 0.04% 79,312,181
2014-09-02 2014-08-29 34.877 2,249,023 +205,015 0.04% 78,440,175
2014-09-01 2014-08-28 34.877 2,044,008 +847,250 0.04% 71,289,776
2014-08-29 2014-08-27 35.997 1,196,758 +20,001 0.02% 43,080,132
2014-08-28 2014-08-26 37.040 1,176,757 -487,831 0.02% 43,587,196
2014-08-27 2014-08-25 37.444 1,664,588 +41,768 0.03% 62,328,144
2014-08-26 2014-08-22 37.282 1,622,820 +11,153 0.03% 60,502,286
2014-08-25 2014-08-21 37.121 1,611,667 -46,708 0.03% 59,826,363
2014-08-22 2014-08-20 37.605 1,658,375 -75,591 0.03% 62,363,160
2014-08-21 2014-08-19 37.282 1,733,966 -72,803 0.03% 64,646,052
2014-08-20 2014-08-18 36.798 1,806,769 -7,435 0.04% 66,485,499
2014-08-19 2014-08-15 36.879 1,814,204 +30,980 0.04% 66,905,493
2014-08-18 2014-08-14 36.879 1,783,224 -39,655 0.04% 65,762,991
2014-08-15 2014-08-13 38.089 1,822,879 -636,947 0.04% 69,431,940
2014-08-14 2014-08-12 37.928 2,459,826 +35,936 0.05% 93,295,716
2014-08-13 2014-08-11 37.444 2,423,890 -127,637 0.05% 90,759,134
2014-08-12 2014-08-08 36.314 2,551,527 -76,830 0.05% 92,655,700
2014-08-11 2014-08-07 36.395 2,628,357 +128,876 0.05% 95,657,792
2014-08-08 2014-08-06 37.040 2,499,481 +157,378 0.05% 92,581,025
2014-08-07 2014-08-05 36.959 2,342,103 -37,175 0.05% 86,562,726
2014-08-06 2014-08-04 37.847 2,379,278 +55,578 0.05% 90,048,709
2014-08-05 2014-08-01 37.524 2,323,700 -1,233,002 0.05% 87,195,178
2014-08-04 2014-07-31 38.412 3,556,702 +370,520 0.07% 136,619,877
2014-08-01 2014-07-30 36.717 3,186,182 +106,571 0.06% 116,988,032
2014-07-31 2014-07-29 37.363 3,079,611 +959,139 0.06% 115,063,164
2014-07-30 2014-07-28 36.637 2,120,472 -25,837 0.04% 77,686,911
2014-07-29 2014-07-25 35.991 2,146,309 -248,379 0.04% 77,247,879
2014-07-28 2014-07-24 36.152 2,394,688 -136,950 0.05% 86,573,786
2014-07-25 2014-07-23 36.152 2,531,638 -228,613 0.05% 91,524,861
2014-07-24 2014-07-22 34.619 2,760,251 -21,810 0.05% 95,557,620
2014-07-23 2014-07-21 33.167 2,782,061 -62,456 0.05% 92,271,574
2014-07-22 2014-07-18 33.409 2,844,517 -100,375 0.06% 95,031,664
2014-07-21 2014-07-17 32.763 2,944,892 -84,079 0.06% 96,483,903
2014-07-18 2014-07-16 32.844 3,028,971 +47,641 0.06% 99,483,025
2014-07-17 2014-07-15 32.844 2,981,330 -14,871 0.06% 97,918,312
2014-07-16 2014-07-14 32.602 2,996,201 +68,590 0.06% 97,681,376
2014-07-15 2014-07-11 32.521 2,927,611 +74,352 0.06% 95,208,972
2014-07-14 2014-07-10 32.521 2,853,259 -75,591 0.06% 92,790,967
2014-07-11 2014-07-09 32.602 2,928,850 +70,634 0.06% 95,485,616
2014-07-10 2014-07-08 33.167 2,858,216 -3,718 0.06% 94,797,378
2014-07-09 2014-07-07 33.328 2,861,934 +22,306 0.06% 95,382,593
2014-07-08 2014-07-04 32.763 2,839,628 +132,594 0.06% 93,035,124
2014-07-07 2014-07-03 32.150 2,707,034 -7,435 0.05% 87,030,704
2014-07-04 2014-07-02 31.601 2,714,469 -68,156 0.05% 85,780,195
2014-07-03 2014-06-30 30.342 2,782,625 +304,843 0.05% 84,431,010
2014-07-02 2014-06-27 30.084 2,477,782 +282,537 0.05% 74,541,556
2014-06-30 2014-06-26 30.504 2,195,245 +116,484 0.04% 66,962,900
2014-06-27 2014-06-25 30.439 2,078,761 -9,913 0.04% 63,275,517
2014-06-26 2014-06-24 30.891 2,088,674 -178,445 0.04% 64,521,142
2014-06-25 2014-06-23 30.956 2,267,119 +44,611 0.04% 70,179,840
2014-06-24 2014-06-20 31.407 2,222,508 +127,638 0.04% 69,803,247
2014-06-23 2014-06-19 31.504 2,094,870 +70,634 0.04% 65,997,327
2014-06-20 2014-06-18 32.360 2,024,236 +40,894 0.04% 65,503,571
2014-06-19 2014-06-17 32.440 1,983,342 -94,197 0.04% 64,340,306
2014-06-18 2014-06-16 32.763 2,077,539 -45,851 0.04% 68,066,697
2014-06-17 2014-06-13 32.053 2,123,390 +23,545 0.04% 68,061,022
2014-06-16 2014-06-12 31.633 2,099,845 -211,469 0.04% 66,425,184
2014-06-13 2014-06-11 31.278 2,311,314 -417,610 0.05% 72,293,987
2014-06-12 2014-06-10 31.915 2,728,924 -174,107 0.05% 87,093,115
2014-06-11 2014-06-09 31.817 2,903,031 +369,158 0.06% 92,364,340
2014-06-10 2014-06-06 31.718 2,533,873 +24,415 0.05% 80,369,937
2014-06-09 2014-06-05 31.948 2,509,458 +187,995 0.05% 80,171,124
2014-06-06 2014-06-04 31.817 2,321,463 -14,649 0.05% 73,860,871
2014-06-05 2014-06-03 32.537 2,336,112 +300,305 0.05% 76,010,981
2014-06-04 2014-05-30 33.094 2,035,807 -98,271 0.04% 67,373,856
2014-06-03 2014-05-29 32.603 2,134,078 -101,749 0.04% 69,577,176
2014-05-30 2014-05-28 32.537 2,235,827 -18,311 0.04% 72,747,969
2014-05-29 2014-05-27 32.570 2,254,138 -32,961 0.05% 73,417,622
2014-05-28 2014-05-26 32.636 2,287,099 -68,362 0.05% 74,641,048
2014-05-27 2014-05-23 32.767 2,355,461 -26,856 0.05% 77,180,812
2014-05-26 2014-05-22 31.063 2,382,317 +46,388 0.05% 74,001,635
2014-05-23 2014-05-21 30.637 2,335,929 +76,908 0.05% 71,565,659
2014-05-22 2014-05-20 30.571 2,259,021 +178,229 0.05% 69,061,394
2014-05-21 2014-05-19 31.096 2,080,792 -115,971 0.04% 64,703,580
2014-05-20 2014-05-16 31.522 2,196,763 +120,854 0.04% 69,245,524
2014-05-19 2014-05-15 32.079 2,075,909 -302,746 0.04% 66,592,364
2014-05-16 2014-05-14 32.505 2,378,655 +643,750 0.05% 77,317,278
2014-05-15 2014-05-13 31.227 1,734,905 +68,362 0.03% 54,175,387
2014-05-14 2014-05-12 30.080 1,666,543 +207,527 0.03% 50,129,414
2014-05-13 2014-05-09 29.556 1,459,016 -349,933 0.03% 43,122,112
2014-05-12 2014-05-08 29.064 1,808,949 +43,947 0.04% 52,575,495
2014-05-09 2014-05-07 29.064 1,765,002 -125,655 0.04% 51,298,214
2014-05-08 2014-05-05 30.440 1,890,657 -115,971 0.04% 57,552,194
2014-05-07 2014-05-02 30.965 2,006,628 +92,487 0.04% 62,134,399
2014-05-05 2014-04-30 31.161 1,914,141 -137,945 0.04% 59,646,899
2014-05-02 2014-04-29 31.325 2,052,086 -229,501 0.04% 64,281,629
2014-04-30 2014-04-28 30.571 2,281,587 +67,141 0.05% 69,751,268
2014-04-29 2014-04-25 31.325 2,214,446 -154,425 0.04% 69,367,559
2014-04-28 2014-04-24 31.554 2,368,871 +173,347 0.05% 74,748,266
2014-04-25 2014-04-23 31.685 2,195,524 -84,232 0.04% 69,566,169
2014-04-24 2014-04-22 32.849 2,279,756 +34,181 0.05% 74,886,956
2014-04-23 2014-04-17 32.849 2,245,575 +3,662 0.05% 73,764,155
2014-04-22 2014-04-16 32.767 2,241,913 +134,283 0.04% 73,460,213
2014-04-17 2014-04-15 33.013 2,107,630 +47,609 0.04% 69,578,146
2014-04-16 2014-04-14 34.241 2,060,021 +78,128 0.04% 70,537,711
2014-04-15 2014-04-11 34.405 1,981,893 +195,320 0.04% 68,187,211
2014-04-14 2014-04-10 34.405 1,786,573 +93,387 0.04% 61,467,209
2014-04-11 2014-04-09 35.224 1,693,186 -47,609 0.03% 59,641,226
2014-04-10 2014-04-08 34.979 1,740,795 -78,128 0.03% 60,890,416
2014-04-09 2014-04-07 33.996 1,818,923 -262,831 0.04% 61,835,211
2014-04-08 2014-04-04 33.668 2,081,754 +274,302 0.04% 70,088,161
2014-04-07 2014-04-03 33.996 1,807,452 +193,428 0.04% 61,445,248
2014-04-04 2014-04-02 34.487 1,614,024 +63,479 0.03% 55,662,860
2014-04-03 2014-04-01 33.422 1,550,545 -192,079 0.03% 51,822,454
2014-04-02 2014-03-31 32.931 1,742,624 +98,880 0.03% 57,385,633
2014-04-01 2014-03-28 32.472 1,643,744 +41,010 0.03% 53,375,415
2014-03-31 2014-03-27 31.784 1,602,734 +207,528 0.03% 50,940,900
2014-03-28 2014-03-26 31.915 1,395,206 +217,293 0.03% 44,527,747
2014-03-27 2014-03-25 31.882 1,177,913 -99,516 0.02% 37,554,284
2014-03-26 2014-03-24 32.636 1,277,429 -296,642 0.03% 41,689,774
2014-03-25 2014-03-21 31.849 1,574,071 -776,072 0.03% 50,133,036
2014-03-24 2014-03-20 29.752 2,350,143 +685,268 0.05% 69,921,955
2014-03-21 2014-03-19 30.080 1,664,875 +94,242 0.03% 50,079,241
2014-03-20 2014-03-18 29.949 1,570,633 -251,719 0.03% 47,038,595
2014-03-19 2014-03-17 30.342 1,822,352 -322,278 0.04% 55,293,831
2014-03-18 2014-03-14 30.997 2,144,630 +284,435 0.04% 66,477,846
2014-03-17 2014-03-13 30.801 1,860,195 -111,088 0.04% 57,295,400
2014-03-14 2014-03-12 32.111 1,971,283 -4,883 0.04% 63,300,695
2014-03-13 2014-03-11 32.144 1,976,166 +245,370 0.04% 63,522,248
2014-03-12 2014-03-10 32.849 1,730,796 +97,660 0.03% 56,854,349
2014-03-11 2014-03-07 33.668 1,633,136 -356,459 0.03% 54,984,162
2014-03-10 2014-03-06 34.405 1,989,595 +31,740 0.04% 68,452,199
2014-03-07 2014-03-05 32.767 1,957,855 +52,492 0.04% 64,152,554
2014-03-06 2014-03-04 33.176 1,905,363 +103,764 0.04% 63,212,969
2014-03-05 2014-03-03 32.849 1,801,599 +31,739 0.04% 59,180,133
2014-03-04 2014-02-28 34.159 1,769,860 +224,618 0.04% 60,457,252
2014-03-03 2014-02-27 33.750 1,545,242 -30,519 0.03% 52,151,542
2014-02-28 2014-02-26 34.241 1,575,761 +47,610 0.03% 53,956,040
2014-02-27 2014-02-25 33.094 1,528,151 -13,429 0.03% 50,573,274
2014-02-26 2014-02-24 33.176 1,541,580 -90,335 0.03% 51,143,980
2014-02-25 2014-02-21 34.405 1,631,915 -2,442 0.03% 56,146,186
2014-02-24 2014-02-20 34.733 1,634,357 +530,486 0.03% 56,765,729
2014-02-21 2014-02-19 35.388 1,103,871 -4,883 0.02% 39,063,892
2014-02-20 2014-02-18 34.897 1,108,754 +36,623 0.02% 38,691,738
2014-02-19 2014-02-17 35.306 1,072,131 +2,441 0.02% 37,852,848
2014-02-18 2014-02-14 35.388 1,069,690 +123,607 0.02% 37,854,291
2014-02-17 2014-02-13 35.552 946,083 -216,073 0.02% 33,635,075
2014-02-14 2014-02-12 36.535 1,162,156 +68,362 0.02% 42,459,290
2014-02-13 2014-02-11 33.996 1,093,794 +200,559 0.02% 37,184,082
2014-02-12 2014-02-10 32.537 893,235 +235,605 0.02% 29,063,533
2014-02-11 2014-02-07 33.340 657,630 -666,095 0.01% 21,925,498
2014-02-10 2014-02-06 33.258 1,323,725 +257,578 0.03% 44,024,785
2014-02-07 2014-02-05 32.537 1,066,147 +370,428 0.02% 34,689,638
2014-02-06 2014-02-04 33.340 695,719 +733 0.01% 23,195,392
2014-02-05 2014-01-30 34.323 694,986 -262,461 0.01% 23,854,126
2014-02-04 2014-01-28 34.487 957,447 -168,464 0.02% 33,019,483
2014-01-29 2014-01-27 34.569 1,125,911 -242,929 0.02% 38,921,534
2014-01-28 2014-01-24 35.470 1,368,840 -1,932,089 0.03% 48,552,771
2014-01-27 2014-01-23 35.798 3,300,929 -438,460 0.07% 118,165,598
2014-01-24 2014-01-22 36.125 3,739,389 +68,362 0.07% 135,086,724
2014-01-23 2014-01-21 35.224 3,671,027 +1,780,927 0.07% 129,309,213
2014-01-22 2014-01-20 35.388 1,890,100 -2,640,481 0.04% 66,887,038
2014-01-21 2014-01-17 35.470 4,530,581 +3,195,922 0.09% 160,699,761
2014-01-20 2014-01-16 35.798 1,334,659 +37,843 0.03% 47,777,695
2014-01-17 2014-01-15 35.798 1,296,816 +140,387 0.03% 46,423,003
2014-01-16 2014-01-14 35.880 1,156,429 -200,203 0.02% 41,492,205
2014-01-15 2014-01-13 36.207 1,356,632 -94,602 0.03% 49,119,933
2014-01-14 2014-01-10 36.535 1,451,234 -82,401 0.03% 53,020,734
2014-01-13 2014-01-09 36.535 1,533,635 +146,490 0.03% 56,031,249
2014-01-10 2014-01-08 35.552 1,387,145 +69,583 0.03% 49,315,680
2014-01-09 2014-01-07 33.340 1,317,562 +43,947 0.03% 43,927,745
2014-01-08 2014-01-06 34.241 1,273,615 -70,804 0.03% 43,610,180
2014-01-07 2014-01-03 35.142 1,344,419 -54,934 0.03% 47,246,035
2014-01-06 2014-01-02 35.880 1,399,353 -12,207 0.03% 50,208,220
2014-01-03 2013-12-31 35.716 1,411,560 +83,011 0.03% 50,414,942
2014-01-02 2013-12-27 35.716 1,328,549 +50,051 0.03% 47,450,140
2013-12-30 2013-12-24 35.880 1,278,498 -191,658 0.03% 45,871,992
2013-12-27 2013-12-20 36.289 1,470,156 +150,152 0.03% 53,350,757
2013-12-23 2013-12-19 37.108 1,320,004 -134,282 0.03% 48,983,170
2013-12-20 2013-12-18 37.354 1,454,286 -31,740 0.03% 54,323,545
2013-12-19 2013-12-17 37.108 1,486,026 +68,362 0.03% 55,143,972
2013-12-18 2013-12-16 36.617 1,417,664 +29,298 0.03% 51,910,387
2013-12-17 2013-12-13 37.026 1,388,366 -152,593 0.03% 51,406,240
2013-12-16 2013-12-12 37.108 1,540,959 -23,195 0.03% 57,182,445
2013-12-13 2013-12-11 36.945 1,564,154 +26,857 0.03% 57,786,912
2013-12-12 2013-12-10 37.436 1,537,297 +62,258 0.03% 57,550,277
2013-12-11 2013-12-09 37.600 1,475,039 +30,519 0.03% 55,461,246
2013-12-10 2013-12-06 37.764 1,444,520 +45,167 0.03% 54,550,398
2013-12-09 2013-12-05 38.009 1,399,353 -53,712 0.03% 53,188,617
2013-12-06 2013-12-04 38.173 1,453,065 -67,142 0.03% 55,468,241
2013-12-05 2013-12-03 38.583 1,520,207 +75,687 0.03% 58,653,924
2013-12-04 2013-12-02 38.992 1,444,520 +184,333 0.03% 56,325,356
2013-12-03 2013-11-29 39.484 1,260,187 -83,011 0.03% 49,757,147
2013-12-02 2013-11-28 39.074 1,343,198 -45,168 0.03% 52,484,595
2013-11-29 2013-11-27 38.419 1,388,366 +164,801 0.03% 53,339,661
2013-11-28 2013-11-26 38.583 1,223,565 +96,440 0.02% 47,208,629
2013-11-27 2013-11-25 38.911 1,127,125 +122,075 0.02% 43,857,021
2013-11-26 2013-11-22 39.238 1,005,050 +15,869 0.02% 39,436,341
2013-11-25 2013-11-21 39.074 989,181 -155,035 0.02% 38,651,609
2013-11-22 2013-11-20 40.139 1,144,216 +26,722 0.02% 45,928,000
2013-11-21 2013-11-19 39.402 1,117,494 -57,375 0.02% 44,031,523
2013-11-20 2013-11-18 39.812 1,174,869 +48,830 0.02% 46,773,423
2013-11-19 2013-11-15 38.501 1,126,039 -23,194 0.02% 43,353,556
2013-11-18 2013-11-14 37.436 1,149,233 -126,958 0.02% 43,022,706
2013-11-15 2013-11-13 37.108 1,276,191 -48,830 0.03% 47,357,342
2013-11-14 2013-11-12 37.846 1,325,021 -32,960 0.03% 50,146,217
2013-11-13 2013-11-11 38.091 1,357,981 +39,064 0.03% 51,727,332
2013-11-12 2013-11-08 37.682 1,318,917 -24,415 0.03% 49,699,124
2013-11-11 2013-11-07 38.009 1,343,332 +8,545 0.03% 51,059,291
2013-11-08 2013-11-06 37.846 1,334,787 -1,221 0.03% 50,515,817
2013-11-07 2013-11-05 38.009 1,336,008 -1,390,434 0.03% 50,780,909
2013-11-06 2013-11-04 38.501 2,726,442 -35,401 0.05% 104,970,570
2013-11-05 2013-11-01 38.992 2,761,843 -19,532 0.06% 107,690,991
2013-11-04 2013-10-31 39.320 2,781,375 +169,041 0.06% 109,363,958
2013-11-01 2013-10-30 39.074 2,612,334 +466,460 0.05% 102,075,265
2013-10-31 2013-10-29 38.747 2,145,874 -31,739 0.04% 83,145,509
2013-10-30 2013-10-28 38.337 2,177,613 +47,609 0.04% 83,483,373
2013-10-29 2013-10-25 38.009 2,130,004 +45,168 0.04% 80,960,249
2013-10-28 2013-10-24 37.928 2,084,836 -95,219 0.04% 79,072,655
2013-10-25 2013-10-23 38.747 2,180,055 +62,258 0.04% 84,469,909
2013-10-24 2013-10-22 39.402 2,117,797 +90,336 0.04% 83,445,484
2013-10-23 2013-10-21 39.730 2,027,461 +42,726 0.04% 80,550,397
2013-10-22 2013-10-18 39.812 1,984,735 +24,415 0.04% 79,015,489
2013-10-21 2013-10-17 39.812 1,960,320 -40,285 0.04% 78,043,489
2013-10-18 2013-10-16 39.975 2,000,605 +21,971 0.04% 79,975,066
2013-10-17 2013-10-15 40.549 1,978,634 +69,583 0.04% 80,231,350
2013-10-16 2013-10-11 39.894 1,909,051 -561,880 0.04% 76,158,771
2013-10-15 2013-10-10 39.484 2,470,931 -187,995 0.05% 97,562,089
2013-10-11 2013-10-09 38.992 2,658,926 +15,870 0.05% 103,678,007
2013-10-10 2013-10-08 38.583 2,643,056 +508,057 0.05% 101,976,642
2013-10-09 2013-10-07 37.354 2,134,999 -124,516 0.04% 79,750,966
2013-10-08 2013-10-04 38.009 2,259,515 -42,726 0.05% 85,882,889
2013-10-04 2013-10-02 37.436 2,302,241 -115,972 0.05% 86,186,733
2013-10-03 2013-09-30 37.436 2,418,213 +56,155 0.05% 90,528,263
2013-10-02 2013-09-27 37.764 2,362,058 +120,854 0.05% 89,200,013
2013-09-30 2013-09-26 38.009 2,241,204 -9,766 0.04% 85,186,898
2013-09-27 2013-09-25 38.419 2,250,970 -36,622 0.05% 86,480,061
2013-09-26 2013-09-24 38.419 2,287,592 +13,428 0.05% 87,887,042
2013-09-25 2013-09-23 39.156 2,274,164 -76,907 0.05% 89,047,783
2013-09-24 2013-09-19 39.402 2,351,071 +208,748 0.05% 92,636,952
2013-09-23 2013-09-18 38.992 2,142,323 +71,381 0.04% 83,534,396
2013-09-19 2013-09-17 39.238 2,070,942 +540,594 0.04% 81,260,012
2013-09-18 2013-09-16 39.156 1,530,348 +73,245 0.03% 59,922,722
2013-09-17 2013-09-13 38.747 1,457,103 +31,739 0.03% 56,457,914
2013-09-16 2013-09-12 39.320 1,425,364 +34,181 0.03% 56,045,463
2013-09-13 2013-09-11 39.074 1,391,183 -95,218 0.03% 54,359,578
2013-09-12 2013-09-10 38.992 1,486,401 +125,737 0.03% 57,958,399
2013-09-11 2013-09-09 37.846 1,360,664 +23,194 0.03% 51,495,147
2013-09-10 2013-09-06 37.928 1,337,470 +35,402 0.03% 50,726,918
2013-09-09 2013-09-05 38.419 1,302,068 +223,397 0.03% 50,024,176
2013-09-06 2013-09-04 38.337 1,078,671 +12,208 0.02% 41,353,121
2013-09-05 2013-09-03 38.829 1,066,463 +301,250 0.02% 41,409,270
2013-09-04 2013-09-02 38.665 765,213 +7,324 0.02% 29,586,785
2013-09-03 2013-08-30 37.846 757,889 -54,934 0.02% 28,682,765
2013-09-02 2013-08-29 37.354 812,823 -298,036 0.02% 30,362,272
2013-08-30 2013-08-28 36.863 1,110,859 -128,179 0.02% 40,949,150
2013-08-29 2013-08-27 37.928 1,239,038 -40,285 0.02% 46,993,636
2013-08-28 2013-08-26 38.337 1,279,323 -10,987 0.03% 49,045,537
2013-08-27 2013-08-23 38.225 1,290,310 -129,399 0.03% 49,321,751
2013-08-26 2013-08-22 38.142 1,419,709 +162,446 0.03% 54,150,784
2013-08-23 2013-08-21 38.225 1,257,263 -26,648 0.03% 48,058,539
2013-08-22 2013-08-20 38.968 1,283,911 -438,490 0.03% 50,031,135
2013-08-21 2013-08-19 39.876 1,722,401 -12,113 0.03% 68,682,301
2013-08-20 2013-08-16 40.784 1,734,514 -196,829 0.04% 70,740,511
2013-08-19 2013-08-15 41.032 1,931,343 +54,506 0.04% 79,246,344
2013-08-16 2013-08-13 40.701 1,876,837 -666,970 0.04% 76,390,071
2013-08-15 2013-08-12 39.793 2,543,807 +202,280 0.05% 101,226,596
2013-08-13 2013-08-09 39.133 2,341,527 +47,239 0.05% 91,630,688
2013-08-12 2013-08-08 37.977 2,294,288 +202,280 0.05% 87,130,298
2013-08-09 2013-08-07 37.977 2,092,008 +155,041 0.04% 79,448,300
2013-08-08 2013-08-06 38.142 1,936,967 +95,689 0.04% 73,880,127
2013-08-07 2013-08-05 38.390 1,841,278 -308,870 0.04% 70,686,382
2013-08-06 2013-08-02 38.638 2,150,148 -374,279 0.04% 83,076,395
2013-08-05 2013-08-01 37.069 2,524,427 +442,109 0.05% 93,577,749
2013-08-02 2013-07-31 36.904 2,082,318 +253,153 0.04% 76,845,424
2013-08-01 2013-07-30 36.326 1,829,165 +186,534 0.04% 66,446,023
2013-07-31 2013-07-29 36.161 1,642,631 +9,690 0.03% 59,398,785
2013-07-30 2013-07-26 36.491 1,632,941 -140,506 0.03% 59,587,642
2013-07-29 2013-07-25 36.491 1,773,447 -32,704 0.04% 64,714,846
2013-07-26 2013-07-24 36.161 1,806,151 -14,535 0.04% 65,311,792
2013-07-25 2013-07-23 35.500 1,820,686 +184,111 0.04% 64,634,880
2013-07-24 2013-07-22 34.097 1,636,575 +112,647 0.03% 55,801,953
2013-07-23 2013-07-19 34.262 1,523,928 -106,591 0.03% 52,212,679
2013-07-22 2013-07-18 35.005 1,630,519 +8,479 0.03% 57,076,214
2013-07-19 2013-07-17 35.500 1,622,040 +53,295 0.03% 57,582,889
2013-07-18 2013-07-16 35.253 1,568,745 +19,380 0.03% 55,302,360
2013-07-17 2013-07-15 35.583 1,549,365 -19,380 0.03% 55,130,819
2013-07-16 2013-07-12 35.583 1,568,745 -346,419 0.03% 55,820,415
2013-07-15 2013-07-11 35.583 1,915,164 +201,068 0.04% 68,146,990
2013-07-12 2013-07-10 33.436 1,714,096 +99,323 0.03% 57,313,060
2013-07-11 2013-07-09 32.891 1,614,773 -69,041 0.03% 53,112,194
2013-07-10 2013-07-08 32.991 1,683,814 -271,322 0.03% 55,549,868
2013-07-09 2013-07-05 33.106 1,955,136 +209,548 0.04% 64,726,896
2013-07-08 2013-07-04 32.231 1,745,588 +314,251 0.04% 56,261,977
2013-07-05 2013-07-03 31.438 1,431,337 -210,758 0.03% 44,998,939
2013-07-04 2013-07-02 32.759 1,642,095 -627,432 0.03% 53,793,943
2013-07-03 2013-06-28 33.601 2,269,527 -167,154 0.05% 76,259,367
2013-07-02 2013-06-27 32.132 2,436,681 +289,491 0.05% 78,295,165
2013-06-28 2013-06-26 31.471 2,147,190 +214,393 0.04% 67,575,117
2013-06-27 2013-06-25 30.613 1,932,797 -142,929 0.04% 59,168,343
2013-06-26 2013-06-24 30.844 2,075,726 -239,829 0.04% 64,023,635
2013-06-25 2013-06-21 31.339 2,315,555 +57,605 0.05% 72,567,931
2013-06-24 2013-06-20 31.604 2,257,950 -723,121 0.05% 71,359,153
2013-06-21 2013-06-19 33.684 2,981,071 -49,662 0.06% 100,414,382
2013-06-20 2013-06-18 34.344 3,030,733 -104,168 0.06% 104,088,906
2013-06-19 2013-06-17 34.922 3,134,901 -7,268 0.06% 109,478,196
2013-06-18 2013-06-14 34.262 3,142,169 -115,729 0.06% 107,656,702
2013-06-17 2013-06-13 33.849 3,257,898 -135,965 0.07% 110,276,957
2013-06-14 2013-06-11 35.087 3,393,863 -618,356 0.07% 119,082,152
2013-06-13 2013-06-10 35.913 4,012,219 -89,633 0.08% 144,091,155
2013-06-11 2013-06-07 36.326 4,101,852 -14,535 0.08% 149,003,373
2013-06-10 2013-06-06 36.656 4,116,387 -175,633 0.08% 150,890,745
2013-06-07 2013-06-05 37.729 4,292,020 +112,647 0.09% 161,935,241
2013-06-06 2013-06-04 37.564 4,179,373 -161,097 0.08% 156,995,052
2013-06-05 2013-06-03 38.708 4,340,470 -94,478 0.09% 168,009,669
2013-06-04 2013-05-31 38.624 4,434,948 -34,436 0.09% 171,296,725
2013-06-03 2013-05-30 38.291 4,469,384 -1,025,108 0.09% 171,135,415
2013-05-31 2013-05-29 38.374 5,494,492 +901,639 0.11% 210,845,780
2013-05-30 2013-05-28 39.625 4,592,853 -198,989 0.09% 181,993,422
2013-05-29 2013-05-27 38.708 4,791,842 +8,391 0.10% 185,481,247
2013-05-28 2013-05-24 38.541 4,783,451 -159,430 0.10% 184,358,362
2013-05-27 2013-05-23 39.208 4,942,881 -340,799 0.10% 193,801,685
2013-05-24 2013-05-22 39.959 5,283,680 +243,342 0.11% 211,130,782
2013-05-23 2013-05-21 40.042 5,040,338 +1,957,078 0.10% 201,827,544
2013-05-22 2013-05-20 39.208 3,083,260 -6,096,284 0.06% 120,889,211
2013-05-21 2013-05-16 38.124 9,179,544 +5,025,821 0.19% 349,958,740
2013-05-20 2013-05-15 38.291 4,153,723 +169,620 0.08% 159,048,564
2013-05-16 2013-05-14 38.791 3,984,103 -1,798 0.08% 154,547,878
2013-05-15 2013-05-13 39.375 3,985,901 +74,321 0.08% 156,945,202
2013-05-14 2013-05-10 40.376 3,911,580 +164,225 0.08% 157,934,538
2013-05-13 2013-05-09 39.959 3,747,355 +120,712 0.08% 149,740,710
2013-05-10 2013-05-08 40.460 3,626,643 +164,226 0.07% 146,732,421
2013-05-09 2013-05-07 40.293 3,462,417 +116,277 0.07% 139,510,225
2013-05-08 2013-05-06 40.293 3,346,140 +11,987 0.07% 134,825,107
2013-05-07 2013-05-03 39.792 3,334,153 +32,365 0.07% 132,673,272
2013-05-06 2013-05-02 39.959 3,301,788 -4,794 0.07% 131,936,280
2013-05-03 2013-04-30 39.542 3,306,582 +39,558 0.07% 130,748,639
2013-05-02 2013-04-29 39.292 3,267,024 +346,432 0.07% 128,366,816
2013-04-30 2013-04-26 39.125 2,920,592 +287,127 0.06% 114,267,643
2013-04-29 2013-04-25 39.208 2,633,465 +75,520 0.05% 103,253,539
2013-04-26 2013-04-24 38.708 2,557,945 +98,296 0.05% 99,012,202
2013-04-25 2013-04-23 38.207 2,459,649 +41,955 0.05% 93,976,259
2013-04-24 2013-04-22 39.208 2,417,694 -104,289 0.05% 94,793,537
2013-04-23 2013-04-19 39.625 2,521,983 -513,870 0.05% 99,934,467
2013-04-22 2013-04-18 37.456 3,035,853 -139,053 0.06% 113,712,083
2013-04-19 2013-04-17 36.872 3,174,906 -46,750 0.06% 117,066,512
2013-04-18 2013-04-16 36.372 3,221,656 +262,521 0.07% 117,177,760
2013-04-17 2013-04-15 36.038 2,959,135 +966,174 0.06% 106,641,946
2013-04-16 2013-04-12 36.455 1,992,961 -2,490,955 0.04% 72,654,041
2013-04-15 2013-04-11 36.038 4,483,916 -102,971 0.09% 161,592,333
2013-04-12 2013-04-10 35.955 4,586,887 -607,755 0.09% 164,920,578
2013-04-11 2013-04-09 34.870 5,194,642 +485,485 0.11% 181,138,781
2013-04-10 2013-04-08 34.453 4,709,157 -107,886 0.10% 162,245,537
2013-04-09 2013-04-05 34.703 4,817,043 -169,020 0.10% 167,168,094
2013-04-08 2013-04-03 36.038 4,986,063 -52,744 0.10% 179,688,815
2013-04-05 2013-04-02 36.038 5,038,807 +122,270 0.10% 181,589,615
2013-04-03 2013-03-28 35.705 4,916,537 +16,782 0.10% 175,542,637
2013-04-02 2013-03-27 36.622 4,899,755 -120,472 0.10% 179,439,653
2013-03-28 2013-03-26 35.705 5,020,227 +79,116 0.10% 179,244,839
2013-03-27 2013-03-25 35.454 4,941,111 -13,186 0.10% 175,183,451
2013-03-26 2013-03-22 35.371 4,954,297 +283,823 0.10% 175,237,654
2013-03-25 2013-03-21 35.454 4,670,474 -661,698 0.10% 165,588,215
2013-03-22 2013-03-20 35.538 5,332,172 +884,661 0.11% 189,493,050
2013-03-21 2013-03-19 34.537 4,447,511 +80,315 0.09% 153,602,013
2013-03-20 2013-03-18 35.204 4,367,196 -69,526 0.09% 153,742,759
2013-03-19 2013-03-15 35.955 4,436,722 -201,387 0.09% 159,521,426
2013-03-18 2013-03-14 36.038 4,638,109 +29,969 0.09% 167,149,174
2013-03-15 2013-03-13 36.038 4,608,140 -115,078 0.09% 166,069,144
2013-03-14 2013-03-12 37.206 4,723,218 -51,546 0.10% 175,732,621
2013-03-13 2013-03-11 37.373 4,774,764 +55,741 0.10% 178,447,086
2013-03-12 2013-03-08 37.373 4,719,023 +109,684 0.10% 176,363,880
2013-03-11 2013-03-07 36.706 4,609,339 -69,526 0.09% 169,188,509
2013-03-08 2013-03-06 36.789 4,678,865 +50,346 0.10% 172,130,821
2013-03-07 2013-03-05 35.621 4,628,519 +122,270 0.09% 164,872,970
2013-03-06 2013-03-04 35.788 4,506,249 +223,563 0.09% 161,269,416
2013-03-05 2013-03-01 38.541 4,282,686 -107,286 0.09% 165,058,444
2013-03-04 2013-02-28 39.292 4,389,972 -130,661 0.09% 172,489,314
2013-03-01 2013-02-27 38.040 4,520,633 -167,822 0.09% 171,966,412
2013-02-28 2013-02-26 37.373 4,688,455 -119,873 0.10% 175,221,463
2013-02-27 2013-02-25 37.456 4,808,328 -190,598 0.10% 180,102,592
2013-02-26 2013-02-22 37.206 4,998,926 -539,427 0.10% 185,990,646
2013-02-25 2013-02-21 36.539 5,538,353 +320,060 0.11% 202,364,478
2013-02-22 2013-02-20 36.205 5,218,293 +88,706 0.11% 188,928,609
2013-02-21 2013-02-19 36.622 5,129,587 -52,744 0.10% 187,856,600
2013-02-20 2013-02-18 37.873 5,182,331 -3,865,896 0.11% 196,272,990
2013-02-19 2013-02-15 38.291 9,048,227 +3,793,972 0.18% 346,462,081
2013-02-18 2013-02-14 37.707 5,254,255 +25,294 0.11% 198,120,364
2013-02-15 2013-02-08 36.789 5,228,961 -378,798 0.11% 192,368,310
2013-02-14 2013-02-07 36.539 5,607,759 +813,936 0.11% 204,900,486
2013-02-08 2013-02-06 37.206 4,793,823 -68,328 0.10% 178,359,559
2013-02-07 2013-02-05 38.291 4,862,151 +94,700 0.10% 186,174,701
2013-02-06 2013-02-04 38.708 4,767,451 -254,131 0.10% 184,537,127
2013-02-05 2013-02-01 39.208 5,021,582 +260,124 0.10% 196,887,413
2013-02-04 2013-01-31 40.126 4,761,458 -176,213 0.10% 191,057,711
2013-02-01 2013-01-30 41.044 4,937,671 +1,035,099 0.10% 202,659,417
2013-01-31 2013-01-29 40.710 3,902,572 -982,956 0.08% 158,873,068
2013-01-30 2013-01-28 40.793 4,885,528 -104,290 0.10% 199,296,606
2013-01-29 2013-01-25 40.376 4,989,818 -15,583 0.10% 201,469,637
2013-01-28 2013-01-24 39.876 5,005,401 +1,356,959 0.10% 199,593,461
2013-01-25 2013-01-23 40.126 3,648,442 +7,193 0.07% 146,396,960
2013-01-24 2013-01-22 41.127 3,641,249 +128,264 0.07% 149,753,449
2013-01-23 2013-01-21 41.210 3,512,985 -193,295 0.07% 144,771,402
2013-01-22 2013-01-18 41.711 3,706,280 -197,491 0.08% 154,592,267
2013-01-21 2013-01-17 41.377 3,903,771 +14,985 0.08% 161,527,156
2013-01-18 2013-01-16 41.377 3,888,786 +27,762 0.08% 160,907,119
2013-01-17 2013-01-15 41.711 3,861,024 -121,071 0.08% 161,046,779
2013-01-16 2013-01-14 42.211 3,982,095 -2,398 0.08% 168,089,920
2013-01-15 2013-01-11 41.044 3,984,493 +221,765 0.08% 163,537,633
2013-01-14 2013-01-10 41.461 3,762,728 +174,415 0.08% 156,005,084
2013-01-11 2013-01-09 42.128 3,588,313 +61,135 0.07% 151,168,475
2013-01-10 2013-01-08 41.627 3,527,178 -49,148 0.07% 146,827,519
2013-01-09 2013-01-07 42.211 3,576,326 -14,984 0.07% 150,961,831
2013-01-08 2013-01-04 41.210 3,591,310 +62,334 0.07% 147,999,204
2013-01-07 2013-01-03 40.626 3,528,976 +623,689 0.07% 143,369,643
2013-01-04 2013-01-02 40.042 2,905,287 -75,086 0.06% 116,334,845
2013-01-03 2012-12-31 38.541 2,980,373 +104,289 0.06% 114,866,168
2013-01-02 2012-12-27 38.624 2,876,084 +38,359 0.06% 111,086,707
2012-12-28 2012-12-24 38.791 2,837,725 +13,186 0.06% 110,078,574
2012-12-27 2012-12-20 39.375 2,824,539 +62,334 0.06% 111,216,471
2012-12-21 2012-12-19 38.541 2,762,205 -221,273 0.06% 106,457,783
2012-12-20 2012-12-18 38.291 2,983,478 +176,213 0.06% 114,239,176
2012-12-19 2012-12-17 39.041 2,807,265 -75,520 0.06% 109,599,558
2012-12-18 2012-12-14 39.542 2,882,785 +70,725 0.06% 113,990,887
2012-12-17 2012-12-13 39.041 2,812,060 +2,397 0.06% 109,786,761
2012-12-14 2012-12-12 39.792 2,809,663 +69,527 0.06% 111,802,663
2012-12-13 2012-12-11 38.708 2,740,136 +27,570 0.06% 106,064,399
2012-12-12 2012-12-10 38.875 2,712,566 -69,526 0.06% 105,449,802
2012-12-11 2012-12-07 39.459 2,782,092 -37,160 0.06% 109,777,204
2012-12-10 2012-12-06 38.541 2,819,252 +2,687 0.06% 108,656,424
2012-12-07 2012-12-05 37.790 2,816,565 +88,898 0.06% 106,438,199
2012-12-06 2012-12-04 37.373 2,727,667 -32,366 0.06% 101,941,002
2012-12-05 2012-12-03 37.290 2,760,033 -15,583 0.06% 102,920,369
2012-12-04 2012-11-30 38.291 2,775,616 +163,027 0.06% 106,280,014
2012-12-03 2012-11-29 37.540 2,612,589 +230,155 0.05% 98,076,090
2012-11-30 2012-11-28 37.123 2,382,434 -81,513 0.05% 88,442,381
2012-11-29 2012-11-27 37.790 2,463,947 -93,501 0.05% 93,112,739
2012-11-28 2012-11-26 37.707 2,557,448 +4,795 0.05% 96,432,801
2012-11-27 2012-11-23 37.290 2,552,653 -198,989 0.05% 95,187,264
2012-11-26 2012-11-22 36.205 2,751,642 +238,547 0.06% 99,623,362
2012-11-23 2012-11-21 35.454 2,513,095 -984,359 0.05% 89,099,932
2012-11-22 2012-11-20 34.537 3,497,454 +1,304,215 0.07% 120,790,252
2012-11-21 2012-11-19 34.620 2,193,239 +31,167 0.04% 75,930,034
2012-11-20 2012-11-16 34.620 2,162,072 +33,565 0.04% 74,851,031
2012-11-19 2012-11-15 34.453 2,128,507 -848,699 0.04% 73,333,881
2012-11-16 2012-11-14 35.204 2,977,206 +733,621 0.06% 104,809,554
2012-11-15 2012-11-13 34.286 2,243,585 -3,596 0.05% 76,924,359
2012-11-14 2012-11-12 34.620 2,247,181 +13,186 0.05% 77,797,508
2012-11-13 2012-11-09 34.620 2,233,995 +2,397 0.05% 77,341,008
2012-11-12 2012-11-08 35.037 2,231,598 -4,195 0.05% 78,188,844
2012-11-09 2012-11-07 35.871 2,235,793 +88,897 0.05% 80,200,963
2012-11-08 2012-11-06 35.788 2,146,896 -59,936 0.04% 76,833,008
2012-11-07 2012-11-05 36.122 2,206,832 -103,091 0.05% 79,714,386
2012-11-06 2012-11-02 35.955 2,309,923 -311,669 0.05% 83,052,806
2012-11-05 2012-11-01 34.370 2,621,592 -561,478 0.05% 90,103,540
2012-11-02 2012-10-31 33.869 3,183,070 +143,847 0.06% 107,808,191
2012-11-01 2012-10-30 33.335 3,039,223 +22,776 0.06% 101,313,562
2012-10-31 2012-10-29 32.801 3,016,447 +648,463 0.06% 98,943,836
2012-10-30 2012-10-26 33.202 2,367,984 -124,668 0.05% 78,621,508
2012-10-29 2012-10-25 33.169 2,492,652 -2,321,686 0.05% 82,677,543
2012-10-26 2012-10-24 33.002 4,814,338 +129,635 0.10% 158,881,158
2012-10-25 2012-10-22 33.702 4,684,703 +145,046 0.10% 157,885,761
2012-10-24 2012-10-19 33.786 4,539,657 +2,284,775 0.09% 153,376,068
2012-10-22 2012-10-18 33.953 2,254,882 -2,722,310 0.05% 76,559,267
2012-10-19 2012-10-17 33.269 4,977,192 +97,097 0.10% 165,584,271
2012-10-18 2012-10-16 33.068 4,880,095 +77,917 0.10% 161,376,934
2012-10-17 2012-10-15 32.334 4,802,178 +3,316,476 0.10% 155,275,007
2012-10-16 2012-10-12 32.301 1,485,702 -2,398 0.03% 47,989,541
2012-10-15 2012-10-11 31.934 1,488,100 +25,653 0.03% 47,520,782
2012-10-12 2012-10-10 31.700 1,462,447 +8,545 0.03% 46,359,983
2012-10-11 2012-10-09 31.800 1,453,902 +465,106 0.03% 46,234,649
2012-10-10 2012-10-08 32.034 988,796 +22,176 0.02% 31,675,061
2012-10-09 2012-10-05 33.035 966,620 +22,776 0.02% 31,932,322
2012-10-08 2012-10-04 32.568 943,844 +26,372 0.02% 30,738,988
2012-10-05 2012-10-03 32.902 917,472 -27,571 0.02% 30,186,257
2012-10-04 2012-09-28 32.902 945,043 -215,771 0.02% 31,093,386
2012-10-03 2012-09-27 32.468 1,160,814 -92,302 0.02% 37,689,034
2012-09-28 2012-09-26 32.034 1,253,116 -1,006 0.03% 40,142,280
2012-09-27 2012-09-25 31.967 1,254,122 +208,578 0.03% 40,090,809
2012-09-26 2012-09-24 31.900 1,045,544 -251,133 0.02% 33,353,371
2012-09-25 2012-09-21 32.268 1,296,677 -879,866 0.03% 41,840,591
2012-09-24 2012-09-20 32.501 2,176,543 -314,067 0.04% 70,740,111
2012-09-21 2012-09-19 32.868 2,490,610 -57,539 0.05% 81,861,837
2012-09-20 2012-09-18 32.635 2,548,149 +145,046 0.05% 83,157,840
2012-09-19 2012-09-17 32.268 2,403,103 +204,983 0.05% 77,542,248
2012-09-18 2012-09-14 32.868 2,198,120 +68,926 0.04% 72,248,221
2012-09-17 2012-09-13 32.301 2,129,194 +123,230 0.04% 68,774,924
2012-09-14 2012-09-12 31.634 2,005,964 +328,643 0.04% 63,455,753
2012-09-13 2012-09-11 31.133 1,677,321 +90,819 0.03% 52,220,059
2012-09-12 2012-09-10 30.799 1,586,502 +231,354 0.03% 48,863,194
2012-09-11 2012-09-07 30.632 1,355,148 -16,782 0.03% 41,511,549
2012-09-10 2012-09-06 29.832 1,371,930 -93,501 0.03% 40,926,914
2012-09-07 2012-09-05 29.598 1,465,431 +35,962 0.03% 43,373,905
2012-09-06 2012-09-04 29.698 1,429,469 +112,681 0.03% 42,452,598
2012-09-05 2012-09-03 30.299 1,316,788 +279,303 0.03% 39,897,091
2012-09-04 2012-08-31 29.231 1,037,485 -93,982 0.02% 30,326,721
2012-09-03 2012-08-30 29.531 1,131,467 -107,885 0.02% 33,413,709
2012-08-31 2012-08-29 30.185 1,239,352 +127,257 0.03% 37,409,496
2012-08-30 2012-08-28 30.151 1,112,095 -53,520 0.02% 33,530,814
2012-08-29 2012-08-27 30.656 1,165,615 +26,122 0.02% 35,733,511
2012-08-28 2012-08-24 30.791 1,139,493 -77,178 0.02% 35,086,256
2012-08-27 2012-08-23 31.330 1,216,671 +95,945 0.03% 38,118,454
2012-08-24 2012-08-22 30.522 1,120,726 -200,663 0.02% 34,206,357
2012-08-23 2012-08-21 30.858 1,321,389 +55,806 0.03% 40,776,067
2012-08-22 2012-08-20 30.892 1,265,583 -195,914 0.03% 39,096,614
2012-08-21 2012-08-17 30.454 1,461,497 -31,184 0.03% 44,508,764
2012-08-20 2012-08-16 29.780 1,492,681 -20,687 0.03% 44,452,731
2012-08-17 2012-08-15 29.679 1,513,368 +19,187 0.03% 44,915,851
2012-08-16 2012-08-14 29.545 1,494,181 +364,518 0.03% 44,145,047
2012-08-15 2012-08-13 29.780 1,129,663 +318,804 0.02% 33,641,887
2012-08-14 2012-08-10 30.454 810,859 -48,682 0.02% 24,694,086
2012-08-13 2012-08-09 30.454 859,541 +124,672 0.02% 26,176,658
2012-08-10 2012-08-08 29.780 734,869 -20,185 0.02% 21,884,739
2012-08-09 2012-08-07 30.387 755,054 +40,370 0.02% 22,943,714
2012-08-08 2012-08-06 30.589 714,684 -149,606 0.01% 21,861,456
2012-08-07 2012-08-03 30.319 864,290 +313,461 0.02% 26,204,820
2012-08-06 2012-08-02 29.814 550,829 -126,453 0.01% 16,422,499
2012-08-03 2012-08-01 30.858 677,282 -162,478 0.01% 20,899,899
2012-08-02 2012-07-31 30.892 839,760 -147,901 0.02% 25,942,014
2012-08-01 2012-07-30 30.353 987,661 -94,988 0.02% 29,978,636
2012-07-31 2012-07-27 30.252 1,082,649 +66,492 0.02% 32,752,405
2012-07-30 2012-07-26 29.444 1,016,157 -96,176 0.02% 29,919,300
2012-07-27 2012-07-25 28.601 1,112,333 -45,120 0.02% 31,814,250
2012-07-26 2012-07-24 28.534 1,157,453 -156,731 0.02% 33,026,759
2012-07-25 2012-07-23 28.871 1,314,184 +489,191 0.03% 37,941,646
2012-07-24 2012-07-20 28.804 824,993 -36,808 0.02% 23,762,687
2012-07-23 2012-07-19 29.578 861,801 +324,326 0.02% 25,490,637
2012-07-20 2012-07-18 29.983 537,475 -169,602 0.01% 16,114,894
2012-07-19 2012-07-17 31.229 707,077 +118,548 0.01% 22,081,350
2012-07-18 2012-07-16 30.724 588,529 -41,558 0.01% 18,081,809
2012-07-17 2012-07-13 30.791 630,087 -669,668 0.01% 19,401,079
2012-07-16 2012-07-12 30.589 1,299,755 +888,142 0.03% 39,758,182
2012-07-13 2012-07-11 30.926 411,613 -151,982 0.01% 12,729,488
2012-07-12 2012-07-10 31.061 563,595 +263,593 0.01% 17,505,609
2012-07-11 2012-07-09 31.128 300,002 -365,706 0.01% 9,338,461
2012-07-10 2012-07-06 32.206 665,708 +181,963 0.01% 21,439,806
2012-07-09 2012-07-05 30.724 483,745 +144,679 0.01% 14,862,453
2012-07-06 2012-07-04 30.319 339,066 +32,230 0.01% 10,280,303
2012-07-05 2012-07-03 30.589 306,836 +14,842 0.01% 9,385,801
2012-07-04 2012-06-29 30.286 291,994 -245,783 0.01% 8,843,268
2012-07-03 2012-06-28 29.545 537,777 -286,153 0.01% 15,888,430
2012-06-29 2012-06-27 30.218 823,930 -41,557 0.02% 24,897,855
2012-06-28 2012-06-26 28.972 865,487 +9,499 0.02% 25,074,840
2012-06-27 2012-06-25 28.298 855,988 -77,179 0.02% 24,222,900
2012-06-26 2012-06-22 28.231 933,167 +24,935 0.02% 26,344,052
2012-06-25 2012-06-21 27.961 908,232 +360,767 0.02% 25,395,342
2012-06-22 2012-06-20 29.107 547,465 -106,672 0.01% 15,934,898
2012-06-21 2012-06-19 29.646 654,137 -2,375 0.01% 19,392,355
2012-06-20 2012-06-18 30.656 656,512 +45,713 0.01% 20,126,267
2012-06-19 2012-06-15 29.848 610,799 +13,061 0.01% 18,231,030
2012-06-18 2012-06-14 29.006 597,738 -13,061 0.01% 17,337,768
2012-06-15 2012-06-13 29.444 610,799 -44,526 0.01% 17,984,109
2012-06-14 2012-06-12 28.905 655,325 -453,570 0.01% 18,941,885
2012-06-13 2012-06-11 28.500 1,108,895 -417,977 0.02% 31,603,848
2012-06-12 2012-06-08 27.692 1,526,872 -93,801 0.03% 42,281,815
2012-06-11 2012-06-07 27.018 1,620,673 -64,118 0.03% 43,787,378
2012-06-08 2012-06-06 26.378 1,684,791 -24,423 0.03% 44,441,322
2012-06-07 2012-06-05 25.772 1,709,214 -59,368 0.04% 44,049,101
2012-06-06 2012-06-04 25.974 1,768,582 +404,620 0.04% 45,936,590
2012-06-05 2012-06-01 26.546 1,363,962 +865,583 0.03% 36,208,261
2012-06-04 2012-05-31 27.662 498,379 +99,210 0.01% 13,786,312
2012-06-01 2012-05-30 28.890 399,169 -37,296 0.01% 11,532,082
2012-05-31 2012-05-29 28.890 436,465 -78,572 0.01% 12,609,572
2012-05-30 2012-05-28 27.969 515,037 -86,781 0.01% 14,405,217
2012-05-29 2012-05-25 26.878 601,818 -49,489 0.01% 16,175,544
2012-05-28 2012-05-24 26.775 651,307 -145,416 0.01% 17,439,054
2012-05-25 2012-05-23 26.775 796,723 -328,407 0.02% 21,332,636
2012-05-24 2012-05-22 26.673 1,125,130 -261,516 0.02% 30,010,758
2012-05-23 2012-05-21 25.684 1,386,646 +356,506 0.03% 35,614,602
2012-05-22 2012-05-18 25.241 1,030,140 +228,679 0.02% 26,001,325
2012-05-21 2012-05-17 25.991 801,461 +157,144 0.02% 20,830,749
2012-05-18 2012-05-16 26.230 644,317 +57,243 0.01% 16,900,262
2012-05-17 2012-05-15 27.287 587,074 -92,864 0.01% 16,019,551
2012-05-16 2012-05-14 27.389 679,938 -121,963 0.01% 18,623,117
2012-05-15 2012-05-11 27.458 801,901 +4,691 0.02% 22,018,318
2012-05-14 2012-05-10 27.287 797,210 +32,836 0.02% 21,753,555
2012-05-11 2012-05-09 27.321 764,374 +135,618 0.02% 20,883,627
2012-05-10 2012-05-08 27.901 628,756 -147,763 0.01% 17,542,964
2012-05-09 2012-05-07 28.174 776,519 +80,918 0.02% 21,877,599
2012-05-08 2012-05-04 29.095 695,601 +201,707 0.01% 20,238,426
2012-05-07 2012-05-03 29.675 493,894 -105,545 0.01% 14,656,171
2012-05-04 2012-05-02 29.061 599,439 -185,289 0.01% 17,420,159
2012-05-03 2012-04-30 28.686 784,728 -17,590 0.02% 22,510,371
2012-05-02 2012-04-27 28.344 802,318 -74,468 0.02% 22,741,289
2012-04-30 2012-04-26 28.140 876,786 -84,435 0.02% 24,672,609
2012-04-27 2012-04-25 27.594 961,221 -15,058 0.02% 26,524,016
2012-04-26 2012-04-24 26.946 976,279 +114,926 0.02% 26,306,832
2012-04-25 2012-04-23 27.151 861,353 -265,033 0.02% 23,386,313
2012-04-24 2012-04-20 27.696 1,126,386 -501,922 0.02% 31,196,853
2012-04-23 2012-04-19 27.424 1,628,308 +174,734 0.03% 44,653,974
2012-04-20 2012-04-18 27.287 1,453,574 +260,343 0.03% 39,663,830
2012-04-19 2012-04-17 27.321 1,193,231 +72,708 0.02% 32,600,522
2012-04-18 2012-04-16 27.833 1,120,523 -42,217 0.02% 31,187,348
2012-04-17 2012-04-13 27.662 1,162,740 -114,927 0.02% 32,164,069
2012-04-16 2012-04-12 27.014 1,277,667 +30,491 0.03% 34,515,198
2012-04-13 2012-04-11 26.775 1,247,176 +67,563 0.03% 33,393,729
2012-04-12 2012-04-10 27.117 1,179,613 -75,054 0.02% 31,987,050
2012-04-11 2012-04-05 27.219 1,254,667 -48,082 0.03% 34,150,643
2012-04-10 2012-04-03 27.014 1,302,749 -152,453 0.03% 35,192,769
2012-04-05 2012-04-02 25.650 1,455,202 -277,933 0.03% 37,325,758
2012-04-03 2012-03-30 25.172 1,733,135 +1,173 0.04% 43,627,092
2012-04-02 2012-03-29 25.002 1,731,962 +15,245 0.04% 43,302,189
2012-03-30 2012-03-28 25.343 1,716,717 -47,894 0.04% 43,506,589
2012-03-29 2012-03-27 25.513 1,764,611 +209,916 0.04% 45,021,307
2012-03-28 2012-03-26 24.934 1,554,695 +49,254 0.03% 38,764,135
2012-03-27 2012-03-23 24.968 1,505,441 -1,172 0.03% 37,587,404
2012-03-26 2012-03-22 25.241 1,506,613 +102,384 0.03% 38,027,777
2012-03-23 2012-03-21 25.275 1,404,229 -218,125 0.03% 35,491,443
2012-03-22 2012-03-20 25.206 1,622,354 -596,912 0.03% 40,893,810
2012-03-21 2012-03-19 25.411 2,219,266 -331,879 0.05% 56,394,032
2012-03-20 2012-03-16 24.968 2,551,145 +1,356,522 0.05% 63,696,231
2012-03-19 2012-03-15 26.196 1,194,623 -151,280 0.02% 31,293,894
2012-03-16 2012-03-14 26.912 1,345,903 -42,030 0.03% 36,220,820
2012-03-15 2012-03-13 27.014 1,387,933 +48,081 0.03% 37,493,950
2012-03-14 2012-03-12 26.366 1,339,852 +205,225 0.03% 35,326,762
2012-03-13 2012-03-09 26.605 1,134,627 -294,351 0.02% 30,186,672
2012-03-12 2012-03-08 26.537 1,428,978 -34,009 0.03% 37,920,378
2012-03-09 2012-03-07 26.230 1,462,987 -222,816 0.03% 38,373,757
2012-03-08 2012-03-06 26.400 1,685,803 +364,714 0.04% 44,505,665
2012-03-07 2012-03-05 26.912 1,321,089 -173,362 0.03% 35,553,028
2012-03-06 2012-03-02 27.048 1,494,451 +431,559 0.03% 40,422,427
2012-03-05 2012-03-01 26.196 1,062,892 +279,106 0.02% 27,843,118
2012-03-02 2012-02-29 27.731 783,786 +58,219 0.02% 21,734,796
2012-03-01 2012-02-28 28.447 725,567 -249,788 0.02% 20,640,066
2012-02-29 2012-02-27 27.662 975,355 -38,700 0.02% 26,980,568
2012-02-28 2012-02-24 28.174 1,014,055 -14,072 0.02% 28,569,923
2012-02-27 2012-02-23 27.901 1,028,127 -52,773 0.02% 28,685,841
2012-02-24 2012-02-22 27.969 1,080,900 -4,690 0.02% 30,232,000
2012-02-23 2012-02-21 27.219 1,085,590 -149,944 0.02% 29,548,554
2012-02-22 2012-02-20 27.253 1,235,534 -222,816 0.03% 33,672,006
2012-02-21 2012-02-17 26.912 1,458,350 -12,900 0.03% 39,246,984
2012-02-20 2012-02-16 26.127 1,471,250 -85,608 0.03% 38,439,945
2012-02-17 2012-02-15 26.400 1,556,858 +316,235 0.03% 41,101,482
2012-02-16 2012-02-14 25.752 1,240,623 -70,363 0.03% 31,948,781
2012-02-15 2012-02-13 24.865 1,310,986 +221,643 0.03% 32,598,161
2012-02-14 2012-02-10 26.127 1,089,343 -168,871 0.02% 28,461,706
2012-02-13 2012-02-09 26.434 1,258,214 -192,325 0.03% 33,260,114
2012-02-10 2012-02-08 25.991 1,450,539 -73,881 0.03% 37,700,915
2012-02-09 2012-02-07 24.695 1,524,420 +83,262 0.03% 37,645,296
2012-02-08 2012-02-06 24.934 1,441,158 -4,691 0.03% 35,933,249
2012-02-07 2012-02-03 25.513 1,445,849 +17,279 0.03% 36,888,590
2012-02-06 2012-02-02 25.479 1,428,570 -246,641 0.03% 36,399,016
2012-02-03 2012-02-01 25.104 1,675,211 +429,931 0.03% 42,054,730
2012-02-02 2012-01-31 24.661 1,245,280 -166,525 0.03% 30,709,506
2012-02-01 2012-01-30 24.763 1,411,805 +591,677 0.03% 34,960,598
2012-01-31 2012-01-27 25.548 820,128 -99,681 0.02% 20,952,265
2012-01-30 2012-01-26 26.434 919,809 +213,434 0.02% 24,314,586
2012-01-27 2012-01-20 25.855 706,375 -175,907 0.01% 18,262,997
2012-01-26 2012-01-19 25.309 882,282 -112,581 0.02% 22,329,492
2012-01-20 2012-01-18 24.627 994,863 +98,820 0.02% 24,500,108
2012-01-19 2012-01-17 24.115 896,043 +105,545 0.02% 21,608,060
2012-01-18 2012-01-16 23.160 790,498 -221,644 0.02% 18,307,880
2012-01-17 2012-01-13 23.433 1,012,142 +511,304 0.02% 23,717,325
2012-01-16 2012-01-12 23.092 500,838 -111,408 0.01% 11,565,208
2012-01-13 2012-01-11 22.955 612,246 -315,533 0.01% 14,054,278
2012-01-12 2012-01-10 22.239 927,779 +139,626 0.02% 20,632,870
2012-01-11 2012-01-09 21.727 788,153 +117,271 0.02% 17,124,483
2012-01-10 2012-01-06 21.148 670,882 -35,181 0.01% 14,187,483
2012-01-09 2012-01-05 21.284 706,063 +48,081 0.01% 15,027,805
2012-01-06 2012-01-04 21.830 657,982 +35,775 0.01% 14,363,540
2012-01-05 2012-01-03 22.103 622,207 -476,122 0.01% 13,752,366
2012-01-04 2011-12-30 22.137 1,098,329 +754,056 0.02% 24,313,342
2012-01-03 2011-12-29 22.375 344,273 -860,773 0.01% 7,703,256
2011-12-30 2011-12-28 23.535 1,205,046 -117,272 0.03% 28,360,914
2011-12-29 2011-12-23 24.251 1,322,318 -24,627 0.03% 32,068,085
2011-12-28 2011-12-22 23.569 1,346,945 -49,254 0.03% 31,746,469
2011-12-23 2011-12-21 23.603 1,396,199 +113,754 0.03% 32,954,971
2011-12-22 2011-12-20 22.785 1,282,445 +146,589 0.03% 29,220,169
2011-12-21 2011-12-19 23.603 1,135,856 -158,316 0.02% 26,810,004
2011-12-20 2011-12-16 24.422 1,294,172 +68,017 0.03% 31,606,218
2011-12-19 2011-12-15 23.160 1,226,155 +447,977 0.03% 28,397,667
2011-12-16 2011-12-14 22.887 778,178 -75,054 0.02% 17,810,208
2011-12-15 2011-12-13 23.126 853,232 +53,945 0.02% 19,731,693
2011-12-14 2011-12-12 23.228 799,287 +98,508 0.02% 18,565,958
2011-12-13 2011-12-09 23.433 700,779 -8,209 0.01% 16,421,217
2011-12-12 2011-12-08 24.422 708,988 -24,627 0.01% 17,314,877
2011-12-09 2011-12-07 24.490 733,615 +174,148 0.02% 17,966,363
2011-12-08 2011-12-06 23.979 559,467 +17,591 0.01% 13,415,205
2011-12-07 2011-12-05 25.445 541,876 -192,325 0.01% 13,788,158
2011-12-06 2011-12-02 25.070 734,201 +130,171 0.02% 18,406,441
2011-12-05 2011-12-01 24.899 604,030 -229,852 0.01% 15,040,036
2011-12-02 2011-11-30 22.000 833,882 +8,209 0.02% 18,345,596
2011-12-01 2011-11-29 22.682 825,673 -105,544 0.02% 18,728,252
2011-11-30 2011-11-28 22.103 931,217 -248,808 0.02% 20,582,277
2011-11-29 2011-11-25 20.806 1,180,025 +338,915 0.02% 24,552,095
2011-11-28 2011-11-24 21.079 841,110 -329,123 0.02% 17,730,002
2011-11-25 2011-11-23 19.954 1,170,233 -445,632 0.02% 23,350,475
2011-11-24 2011-11-22 20.329 1,615,865 +590,638 0.03% 32,848,750
2011-11-23 2011-11-21 20.431 1,025,227 -7,036 0.02% 20,946,640
2011-11-22 2011-11-18 21.113 1,032,263 -23,454 0.02% 21,794,581
2011-11-21 2011-11-17 22.273 1,055,717 -22,282 0.02% 23,514,092
2011-11-18 2011-11-16 22.682 1,077,999 +22,282 0.02% 24,451,613
2011-11-17 2011-11-15 23.774 1,055,717 -93,818 0.02% 25,098,502
2011-11-16 2011-11-14 24.081 1,149,535 -907,681 0.02% 27,681,806
2011-11-15 2011-11-11 22.682 2,057,216 +1,392,013 0.04% 46,662,613
2011-11-14 2011-11-10 22.648 665,203 -781,028 0.01% 15,065,717
2011-11-11 2011-11-09 23.808 1,446,231 -496,059 0.03% 34,431,869
2011-11-10 2011-11-08 23.126 1,942,290 +1,270,050 0.04% 44,917,056
2011-11-09 2011-11-07 24.354 672,240 -247,442 0.01% 16,371,560
2011-11-08 2011-11-04 25.582 919,682 +320,151 0.02% 23,526,995
2011-11-07 2011-11-03 24.320 599,531 -261,516 0.01% 14,580,375
2011-11-04 2011-11-02 24.763 861,047 +160,662 0.02% 21,322,150
2011-11-03 2011-11-01 23.330 700,385 +56,291 0.01% 16,340,316
2011-11-02 2011-10-31 25.002 644,094 -64,500 0.01% 16,103,517
2011-11-01 2011-10-28 26.503 708,594 -557,039 0.01% 18,779,586
2011-10-31 2011-10-27 25.070 1,265,633 -41,045 0.03% 31,729,457
2011-10-28 2011-10-26 22.410 1,306,678 +36,940 0.03% 29,282,049
2011-10-27 2011-10-25 22.648 1,269,738 -136,035 0.03% 28,757,406
2011-10-26 2011-10-24 22.307 1,405,773 -50,426 0.03% 31,358,874
2011-10-25 2011-10-21 20.465 1,456,199 +91,471 0.03% 29,801,594
2011-10-24 2011-10-20 20.397 1,364,728 +179,426 0.03% 27,836,511
2011-10-21 2011-10-19 21.079 1,185,302 -307,252 0.02% 24,985,325
2011-10-20 2011-10-18 21.079 1,492,554 -1,525,702 0.03% 31,461,979
2011-10-19 2011-10-17 23.365 3,018,256 -472,604 0.06% 70,520,301
2011-10-18 2011-10-14 23.194 3,490,860 +2,570,005 0.07% 80,967,151
2011-10-17 2011-10-13 24.217 920,855 +379,960 0.02% 22,300,629
2011-10-14 2011-10-12 22.478 540,895 +55,117 0.01% 12,158,105
2011-10-13 2011-10-11 21.250 485,778 +70,363 0.01% 10,322,702
2011-10-12 2011-10-10 20.875 415,415 +127,826 0.01% 8,671,637
2011-10-11 2011-10-07 21.625 287,589 -199,362 0.01% 6,219,122
2011-10-10 2011-10-06 20.738 486,951 -274,415 0.01% 10,098,488
2011-10-07 2011-10-04 17.668 761,366 +69,190 0.02% 13,452,121
2011-10-06 2011-10-03 17.157 692,176 +165,353 0.01% 11,875,504
2011-10-04 2011-09-30 19.306 526,823 -381,132 0.01% 10,170,649
2011-10-03 2011-09-28 20.090 907,955 +339,501 0.02% 18,240,937
2011-09-30 2011-09-27 20.261 568,454 -194,671 0.01% 11,517,263
2011-09-28 2011-09-26 19.476 763,125 -250,961 0.02% 14,862,754
2011-09-27 2011-09-23 19.135 1,014,086 -60,981 0.02% 19,404,621
2011-09-26 2011-09-22 18.658 1,075,067 -31,663 0.02% 20,058,127
2011-09-23 2011-09-21 19.988 1,106,730 -246,271 0.02% 22,121,105
2011-09-22 2011-09-20 20.806 1,353,001 +66,845 0.03% 28,151,106
2011-09-21 2011-09-19 21.747 1,286,156 -147,762 0.03% 27,969,676
2011-09-20 2011-09-16 23.401 1,433,918 +32,181 0.03% 33,555,099
2011-09-19 2011-09-15 22.643 1,401,737 +302,925 0.03% 31,739,226
2011-09-16 2011-09-14 23.746 1,098,812 +288,418 0.02% 26,091,981
2011-09-15 2011-09-12 24.642 810,394 -20,891 0.02% 19,969,477
2011-09-14 2011-09-09 26.641 831,285 +76,601 0.02% 22,145,927
2011-09-12 2011-09-08 26.813 754,684 -23,212 0.02% 20,235,278
2011-09-09 2011-09-07 27.502 777,896 +104,457 0.02% 21,393,846
2011-09-08 2011-09-06 27.158 673,439 -142,758 0.01% 18,288,956
2011-09-07 2011-09-05 26.813 816,197 +18,570 0.02% 21,884,621
2011-09-06 2011-09-02 27.743 797,627 -23,213 0.02% 22,128,917
2011-09-05 2011-09-01 28.846 820,840 +269,267 0.02% 23,678,184
2011-09-02 2011-08-31 28.502 551,573 -73,119 0.01% 15,720,738
2011-09-01 2011-08-30 27.537 624,692 -4,643 0.01% 17,201,929
2011-08-31 2011-08-29 26.503 629,335 -17,410 0.01% 16,679,102
2011-08-30 2011-08-26 26.330 646,745 -133,473 0.01% 17,029,068
2011-08-29 2011-08-25 26.261 780,218 -22,052 0.02% 20,489,689
2011-08-26 2011-08-24 25.745 802,270 -352,833 0.02% 20,654,067
2011-08-25 2011-08-23 26.261 1,155,103 +152,044 0.02% 30,334,729
2011-08-24 2011-08-22 25.469 1,003,059 +69,638 0.02% 25,546,732
2011-08-23 2011-08-19 27.226 933,421 +207,753 0.02% 25,413,770
2011-08-22 2011-08-18 28.157 725,668 +63,835 0.02% 20,432,639
2011-08-19 2011-08-17 29.260 661,833 -39,461 0.01% 19,365,135
2011-08-18 2011-08-16 29.398 701,294 +378,367 0.01% 20,616,436
2011-08-17 2011-08-15 28.950 322,927 -142,178 0.01% 9,348,632
2011-08-16 2011-08-12 28.364 465,105 +198,793 0.01% 13,192,141
2011-08-15 2011-08-11 28.088 266,312 -716,353 0.01% 7,480,193
2011-08-12 2011-08-10 28.502 982,665 +271,589 0.02% 28,007,570
2011-08-11 2011-08-09 27.433 711,076 +83,565 0.01% 19,507,136
2011-08-10 2011-08-08 28.295 627,511 -123,027 0.01% 17,755,337
2011-08-09 2011-08-05 28.536 750,538 -465,879 0.02% 21,417,435
2011-08-08 2011-08-04 29.915 1,216,417 -346,086 0.03% 36,388,708
2011-08-05 2011-08-03 29.742 1,562,503 -768,341 0.03% 46,472,505
2011-08-04 2011-08-02 30.294 2,330,844 +92,851 0.05% 70,610,049
2011-08-03 2011-08-01 30.604 2,237,993 -71,959 0.05% 68,491,412
2011-08-02 2011-07-29 30.156 2,309,952 -51,068 0.05% 69,658,712
2011-08-01 2011-07-28 29.880 2,361,020 -132,312 0.05% 70,547,754
2011-07-29 2011-07-27 29.467 2,493,332 -123,028 0.05% 73,470,104
2011-07-28 2011-07-26 28.915 2,616,360 -66,156 0.06% 75,652,606
2011-07-27 2011-07-25 28.295 2,682,516 -121,866 0.06% 75,901,421
2011-07-26 2011-07-22 28.640 2,804,382 +56,871 0.06% 80,316,102
2011-07-25 2011-07-21 27.985 2,747,511 -68,478 0.06% 76,888,236
2011-07-22 2011-07-20 28.019 2,815,989 -135,794 0.06% 78,901,622
2011-07-21 2011-07-19 27.675 2,951,783 +287,837 0.06% 81,689,155
2011-07-20 2011-07-18 27.399 2,663,946 +58,032 0.06% 72,988,927
2011-07-19 2011-07-15 27.709 2,605,914 -367,921 0.05% 72,207,209
2011-07-18 2011-07-14 29.122 2,973,835 -1,161 0.06% 86,604,011
2011-07-15 2011-07-13 29.536 2,974,996 +316,273 0.06% 87,868,182
2011-07-14 2011-07-12 27.950 2,658,723 +146,544 0.06% 74,311,902
2011-07-13 2011-07-11 29.949 2,512,179 -45,265 0.05% 75,237,575
2011-07-12 2011-07-08 30.087 2,557,444 +171,774 0.05% 76,945,780
2011-07-11 2011-07-07 29.536 2,385,670 +64,995 0.05% 70,462,106
2011-07-08 2011-07-06 29.673 2,320,675 +18,571 0.05% 68,862,361
2011-07-07 2011-07-05 30.121 2,302,104 -29,829 0.05% 69,342,709
2011-07-06 2011-07-04 29.294 2,331,933 +23,213 0.05% 68,312,381
2011-07-05 2011-06-30 28.743 2,308,720 +130,803 0.05% 66,359,292
2011-07-04 2011-06-29 28.226 2,177,917 +38,301 0.05% 61,473,743
2011-06-30 2011-06-28 28.398 2,139,616 +42,944 0.05% 60,761,359
2011-06-29 2011-06-27 28.571 2,096,672 -1,233,824 0.04% 59,903,122
2011-06-28 2011-06-24 28.674 3,330,496 +1,327,835 0.07% 95,498,527
2011-06-27 2011-06-23 27.399 2,002,661 -279,713 0.04% 54,870,510
2011-06-24 2011-06-22 27.123 2,282,374 -1,206,667 0.05% 61,905,035
2011-06-23 2011-06-21 26.710 3,489,041 -132,312 0.07% 93,190,621
2011-06-22 2011-06-20 26.124 3,621,353 -467,736 0.08% 94,602,910
2011-06-21 2011-06-17 25.848 4,089,089 +803,914 0.09% 105,694,468
2011-06-20 2011-06-16 25.641 3,285,175 +456,651 0.07% 84,235,639
2011-06-17 2011-06-15 26.916 2,828,524 -95,172 0.06% 76,133,419
2011-06-16 2011-06-14 27.295 2,923,696 +67,317 0.06% 79,803,479
2011-06-15 2011-06-13 27.020 2,856,379 -868,155 0.06% 77,178,498
2011-06-14 2011-06-10 26.951 3,724,534 -297,122 0.08% 100,379,061
2011-06-13 2011-06-09 25.951 4,021,656 +521,125 0.08% 104,367,271
2011-06-10 2011-06-08 25.986 3,500,531 +27,855 0.07% 90,964,032
2011-06-09 2011-06-07 26.675 3,472,676 -3,482 0.07% 92,633,838
2011-06-08 2011-06-03 26.675 3,476,158 -15,088 0.07% 92,726,720
2011-06-07 2011-06-02 27.123 3,491,246 +68,477 0.07% 94,693,379
2011-06-03 2011-06-01 27.675 3,422,769 +290,159 0.07% 94,723,463
2011-06-02 2011-05-31 28.019 3,132,610 +193,826 0.07% 87,773,074
2011-06-01 2011-05-30 26.778 2,938,784 +136,955 0.06% 78,696,083
2011-05-31 2011-05-27 26.985 2,801,829 +331,941 0.06% 75,608,012
2011-05-30 2011-05-26 26.434 2,469,888 +129,992 0.05% 65,288,555
2011-05-27 2011-05-25 26.572 2,339,896 +8,124 0.05% 62,174,938
2011-05-26 2011-05-24 26.916 2,331,772 +74,281 0.05% 62,762,690
2011-05-25 2011-05-23 27.385 2,257,491 -495,591 0.05% 61,820,876
2011-05-24 2011-05-20 27.942 2,753,082 +1,874 0.06% 76,927,230
2011-05-23 2011-05-19 27.907 2,751,208 -309,983 0.06% 76,779,012
2011-05-20 2011-05-18 26.862 3,061,191 -6,888 0.07% 82,230,207
2011-05-19 2011-05-17 25.921 3,068,079 -74,626 0.07% 79,529,097
2011-05-18 2011-05-16 25.573 3,142,705 -43,627 0.07% 80,368,573
2011-05-17 2011-05-13 25.469 3,186,332 +27,900 0.07% 81,151,206
2011-05-16 2011-05-12 25.678 3,158,432 +181,397 0.07% 81,100,886
2011-05-13 2011-05-11 25.956 2,977,035 +8,037 0.06% 77,272,825
2011-05-12 2011-05-09 25.782 2,968,998 -19,517 0.06% 76,547,005
2011-05-11 2011-05-06 24.841 2,988,515 -60,390 0.06% 74,238,903
2011-05-09 2011-05-05 25.399 3,048,905 +6,889 0.06% 77,438,690
2011-05-06 2011-05-04 25.225 3,042,016 -179,101 0.06% 76,733,788
2011-05-05 2011-05-03 25.887 3,221,117 +18,369 0.07% 83,383,840
2011-05-04 2011-04-29 26.026 3,202,748 -98,735 0.07% 83,354,672
2011-05-03 2011-04-28 26.374 3,301,483 -1,183,674 0.07% 87,074,607
2011-04-29 2011-04-27 26.967 4,485,157 +574,042 0.10% 120,949,810
2011-04-28 2011-04-26 27.385 3,911,115 -9,185 0.08% 107,104,991
2011-04-27 2011-04-21 28.012 3,920,300 -860,316 0.08% 109,815,067
2011-04-26 2011-04-20 27.733 4,780,616 +14,925 0.10% 132,581,677
2011-04-21 2011-04-19 27.106 4,765,691 +1,251,468 0.10% 129,179,041
2011-04-20 2011-04-18 28.116 3,514,223 +326,056 0.07% 98,807,391
2011-04-19 2011-04-15 28.709 3,188,167 +39,035 0.07% 91,528,185
2011-04-18 2011-04-14 29.022 3,149,132 +51,663 0.07% 91,395,002
2011-04-15 2011-04-13 29.022 3,097,469 +114,809 0.07% 89,895,623
2011-04-14 2011-04-12 28.639 2,982,660 -1,066,639 0.06% 85,420,507
2011-04-13 2011-04-11 28.918 4,049,299 +1,214,742 0.09% 117,096,663
2011-04-12 2011-04-08 28.918 2,834,557 +158,091 0.06% 81,969,043
2011-04-11 2011-04-07 28.395 2,676,466 +233,626 0.06% 75,998,657
2011-04-08 2011-04-06 28.221 2,442,840 +183,693 0.05% 68,939,260
2011-04-07 2011-04-04 28.883 2,259,147 -9,184 0.05% 65,250,764
2011-04-06 2011-04-01 28.569 2,268,331 -215,840 0.05% 64,804,753
2011-04-04 2011-03-31 27.559 2,484,171 -1,004,573 0.05% 68,461,207
2011-04-01 2011-03-30 27.420 3,488,744 +352,462 0.07% 95,660,008
2011-03-31 2011-03-29 26.549 3,136,282 +42,479 0.07% 83,263,882
2011-03-30 2011-03-28 26.932 3,093,803 +143,510 0.07% 83,321,816
2011-03-29 2011-03-25 26.618 2,950,293 -1,983,429 0.06% 78,531,716
2011-03-28 2011-03-24 25.817 4,933,722 -7,075 0.11% 127,373,611
2011-03-25 2011-03-23 25.608 4,940,797 +11,481 0.11% 126,523,422
2011-03-24 2011-03-22 26.096 4,929,316 -794,474 0.11% 128,633,787
2011-03-23 2011-03-21 25.503 5,723,790 -235,357 0.12% 145,975,964
2011-03-22 2011-03-18 24.563 5,959,147 -195,174 0.13% 146,372,602
2011-03-21 2011-03-17 23.065 6,154,321 -25,258 0.13% 141,946,508
2011-03-18 2011-03-16 22.890 6,179,579 -127,437 0.13% 141,452,568
2011-03-17 2011-03-15 22.577 6,307,016 +264,059 0.13% 142,391,976
2011-03-16 2011-03-14 23.483 6,042,957 +11,481 0.13% 141,904,438
2011-03-15 2011-03-11 23.413 6,031,476 -409,638 0.13% 141,214,553
2011-03-14 2011-03-10 24.145 6,441,114 +55,108 0.14% 155,518,049
2011-03-11 2011-03-09 24.040 6,386,006 +443,160 0.14% 153,520,011
2011-03-10 2011-03-08 23.901 5,942,846 -86,106 0.13% 142,038,204
2011-03-09 2011-03-07 23.448 6,028,952 -29,851 0.13% 141,365,512
2011-03-08 2011-03-04 23.448 6,058,803 -129,733 0.13% 142,065,451
2011-03-07 2011-03-03 23.274 6,188,536 -211,247 0.13% 144,029,337
2011-03-04 2011-03-02 22.821 6,399,783 -52,812 0.14% 146,047,164
2011-03-03 2011-03-01 22.925 6,452,595 +12,629 0.14% 147,926,806
2011-03-02 2011-02-28 22.507 6,439,966 +153,843 0.14% 144,944,811
2011-03-01 2011-02-25 22.542 6,286,123 -29,047 0.13% 141,701,267
2011-02-28 2011-02-24 22.124 6,315,170 -335,240 0.13% 139,715,745
2011-02-25 2011-02-23 22.194 6,650,410 -18,369 0.14% 147,595,947
2011-02-24 2011-02-22 22.124 6,668,779 -104,476 0.14% 147,538,930
2011-02-23 2011-02-21 22.751 6,773,255 -94,143 0.14% 154,098,065
2011-02-22 2011-02-18 22.716 6,867,398 -225,024 0.15% 156,000,644
2011-02-21 2011-02-17 22.194 7,092,422 -166,472 0.15% 157,405,745
2011-02-18 2011-02-16 22.890 7,258,894 +253,726 0.15% 166,158,439
2011-02-17 2011-02-15 23.099 7,005,168 -539,599 0.15% 161,814,957
2011-02-16 2011-02-14 23.552 7,544,767 -278,984 0.16% 177,696,595
2011-02-15 2011-02-11 23.134 7,823,751 -498,268 0.17% 180,996,292
2011-02-14 2011-02-10 23.378 8,322,019 +377,719 0.18% 194,552,942
2011-02-11 2011-02-09 24.249 7,944,300 +39,035 0.17% 192,642,211
2011-02-10 2011-02-08 24.772 7,905,265 +109,068 0.17% 195,827,019
2011-02-09 2011-02-07 25.434 7,796,197 +21,814 0.17% 198,286,088
2011-02-08 2011-02-02 25.921 7,774,383 -213,544 0.17% 201,523,384
2011-02-07 2011-01-31 25.643 7,987,927 +42,479 0.17% 204,832,318
2011-02-01 2011-01-28 25.608 7,945,448 +32,491 0.17% 203,466,216
2011-01-31 2011-01-27 25.678 7,912,957 +444,308 0.17% 203,185,575
2011-01-28 2011-01-26 27.002 7,468,649 -160,732 0.16% 201,664,907
2011-01-27 2011-01-25 26.444 7,629,381 +1,149 0.16% 201,751,912
2011-01-26 2011-01-24 26.165 7,628,232 +137,770 0.16% 199,595,345
2011-01-25 2011-01-21 26.549 7,490,462 +16,073 0.16% 198,861,246
2011-01-24 2011-01-20 26.549 7,474,389 -156,140 0.16% 198,434,530
2011-01-21 2011-01-19 26.549 7,630,529 -80,365 0.16% 202,579,828
2011-01-20 2011-01-18 26.200 7,710,894 -373,128 0.16% 202,026,878
2011-01-19 2011-01-17 26.061 8,084,022 -358,202 0.17% 210,676,291
2011-01-18 2011-01-14 26.549 8,442,224 -101,402 0.18% 224,129,190
2011-01-17 2011-01-13 26.444 8,543,626 +21,813 0.18% 225,928,273
2011-01-14 2011-01-12 26.653 8,521,813 +196,323 0.18% 227,132,883
2011-01-13 2011-01-11 26.514 8,325,490 +22,961 0.18% 220,740,000
2011-01-12 2011-01-10 26.340 8,302,529 -29,850 0.18% 218,684,890
2011-01-11 2011-01-07 27.002 8,332,379 +76,922 0.18% 224,986,934
2011-01-10 2011-01-06 26.618 8,255,457 +74,625 0.18% 219,746,040
2011-01-07 2011-01-05 26.792 8,180,832 +885,172 0.17% 219,184,779
2011-01-06 2011-01-04 26.444 7,295,660 +754,417 0.16% 192,926,969
2011-01-05 2011-01-03 25.503 6,541,243 -71,181 0.14% 166,823,774
2011-01-04 2010-12-31 25.050 6,612,424 -3,357,341 0.14% 165,644,173
2011-01-03 2010-12-29 24.737 9,969,765 +30,999 0.21% 246,620,883
2010-12-30 2010-12-28 24.702 9,938,766 +49,367 0.21% 245,507,792
2010-12-29 2010-12-24 25.294 9,889,399 -61,996 0.21% 250,145,733
2010-12-28 2010-12-22 25.782 9,951,395 +3,579,724 0.21% 256,567,867
2010-12-23 2010-12-21 25.503 6,371,671 +59,700 0.14% 162,499,116
2010-12-22 2010-12-20 25.050 6,311,971 +35,591 0.13% 158,117,691
2010-12-21 2010-12-17 25.399 6,276,380 -39,035 0.13% 159,412,854
2010-12-20 2010-12-16 25.712 6,315,415 -21,814 0.13% 162,384,598
2010-12-17 2010-12-15 25.782 6,337,229 -119,401 0.14% 163,387,076
2010-12-16 2010-12-14 26.165 6,456,630 -30,998 0.14% 168,939,971
2010-12-15 2010-12-13 26.096 6,487,628 +83,810 0.14% 169,298,978
2010-12-14 2010-12-10 26.165 6,403,818 +1,148 0.14% 167,558,127
2010-12-13 2010-12-09 26.479 6,402,670 -123,993 0.14% 169,535,749
2010-12-10 2010-12-08 26.374 6,526,663 -188,285 0.14% 172,136,769
2010-12-09 2010-12-07 26.583 6,714,948 +9,184 0.14% 178,506,391
2010-12-08 2010-12-06 26.549 6,705,764 -171,064 0.14% 178,028,616
2010-12-07 2010-12-03 26.235 6,876,828 -275,426 0.15% 180,413,785
2010-12-06 2010-12-02 26.583 7,152,254 +83,810 0.15% 190,131,488
2010-12-03 2010-12-01 26.758 7,068,444 +97,587 0.15% 189,134,877
2010-12-02 2010-11-30 25.991 6,970,857 +184,841 0.15% 181,180,553
2010-12-01 2010-11-29 26.305 6,786,016 +14,925 0.14% 178,504,188
2010-11-30 2010-11-26 26.514 6,771,091 +36,739 0.14% 179,527,047
2010-11-29 2010-11-25 26.932 6,734,352 -145,807 0.14% 181,368,510
2010-11-26 2010-11-24 27.036 6,880,159 -14,925 0.15% 186,014,490
2010-11-25 2010-11-23 26.792 6,895,084 +21,814 0.15% 184,736,402
2010-11-24 2010-11-22 27.106 6,873,270 +63,144 0.15% 186,307,175
2010-11-23 2010-11-19 27.350 6,810,126 +3,748,493 0.15% 186,256,476
2010-11-22 2010-11-18 27.141 3,061,633 -74,626 0.07% 83,095,435
2010-11-19 2010-11-17 26.897 3,136,259 -1,244,409 0.07% 84,355,965
2010-11-18 2010-11-16 27.141 4,380,668 -56,256 0.09% 118,895,215
2010-11-17 2010-11-15 27.838 4,436,924 +734,794 0.09% 123,513,761
2010-11-16 2010-11-12 28.674 3,702,130 -51,664 0.08% 106,154,419
2010-11-15 2010-11-11 28.744 3,753,794 +82,662 0.08% 107,897,396
2010-11-12 2010-11-10 28.535 3,671,132 -63,145 0.08% 104,753,968
2010-11-11 2010-11-09 29.615 3,734,277 -57,404 0.08% 110,589,026
2010-11-10 2010-11-08 29.336 3,791,681 +332,370 0.08% 111,232,184
2010-11-09 2010-11-05 28.535 3,459,311 +21,814 0.07% 98,709,758
2010-11-08 2010-11-04 28.430 3,437,497 -105,624 0.07% 97,728,012
2010-11-05 2010-11-03 28.221 3,543,121 +22,962 0.08% 99,990,233
2010-11-04 2010-11-02 28.047 3,520,159 +13,777 0.08% 98,729,000
2010-11-03 2010-11-01 28.325 3,506,382 +2,296 0.07% 99,319,918
2010-11-02 2010-10-29 28.395 3,504,086 -89,550 0.07% 99,499,052
2010-11-01 2010-10-28 28.047 3,593,636 +22,961 0.08% 100,789,791
2010-10-29 2010-10-27 27.907 3,570,675 -22,961 0.08% 99,648,191
2010-10-28 2010-10-26 28.221 3,593,636 +164,176 0.08% 101,415,815
2010-10-27 2010-10-25 28.430 3,429,460 +83,810 0.07% 97,499,520
2010-10-26 2010-10-22 28.500 3,345,650 +36,738 0.07% 95,349,932
2010-10-25 2010-10-21 28.918 3,308,912 +10,333 0.07% 95,686,328
2010-10-22 2010-10-20 28.848 3,298,579 -667,036 0.07% 95,157,671
2010-10-21 2010-10-19 29.754 3,965,615 +48,219 0.08% 117,992,662
2010-10-20 2010-10-18 29.963 3,917,396 -56,256 0.08% 117,376,865
2010-10-19 2010-10-15 30.311 3,973,652 +56,256 0.08% 120,446,910
2010-10-18 2010-10-14 30.137 3,917,396 +50,516 0.08% 118,059,289
2010-10-15 2010-10-13 30.416 3,866,880 +136,622 0.08% 117,614,676
2010-10-14 2010-10-12 29.615 3,730,258 +21,813 0.08% 110,470,005
2010-10-13 2010-10-11 29.684 3,708,445 +308,835 0.08% 110,082,432
2010-10-12 2010-10-08 29.266 3,399,610 -84,958 0.07% 99,493,558
2010-10-11 2010-10-07 29.406 3,484,568 +48,219 0.07% 102,465,572
2010-10-08 2010-10-06 29.893 3,436,349 +92,995 0.07% 102,723,813
2010-10-07 2010-10-05 28.604 3,343,354 +16,073 0.07% 95,633,951
2010-10-06 2010-10-04 28.256 3,327,281 +78,070 0.07% 94,014,949
2010-10-05 2010-09-30 28.604 3,249,211 -575,190 0.07% 92,941,066
2010-10-04 2010-09-29 29.301 3,824,401 +719,848 0.08% 112,058,808
2010-09-30 2010-09-28 29.580 3,104,553 +90,699 0.07% 91,831,853
2010-09-29 2010-09-27 29.754 3,013,854 +213,543 0.06% 89,674,024
2010-09-28 2010-09-24 29.893 2,800,311 +166,472 0.06% 83,710,538
2010-09-27 2010-09-22 30.137 2,633,839 +106,772 0.06% 79,376,494
2010-09-24 2010-09-21 30.381 2,527,067 +87,254 0.05% 76,774,999
2010-09-22 2010-09-20 30.625 2,439,813 +53,960 0.05% 74,719,162
2010-09-21 2010-09-17 30.311 2,385,853 +152,695 0.05% 72,318,517
2010-09-20 2010-09-16 30.520 2,233,158 -6,888 0.05% 68,156,948
2010-09-17 2010-09-15 30.765 2,240,046 -65,441 0.05% 68,915,721
2010-09-16 2010-09-14 31.081 2,305,487 +154,681 0.05% 71,656,097
2010-09-15 2010-09-13 30.029 2,150,806 +272,259 0.05% 64,587,565
2010-09-14 2010-09-10 29.469 1,878,547 -53,653 0.04% 55,358,576
2010-09-13 2010-09-09 29.329 1,932,200 +30,822 0.04% 56,668,848
2010-09-10 2010-09-08 29.994 1,901,378 +22,831 0.04% 57,030,750
2010-09-09 2010-09-07 30.485 1,878,547 +184,930 0.04% 57,267,493
2010-09-08 2010-09-06 30.275 1,693,617 +63,926 0.04% 51,273,835
2010-09-07 2010-09-03 29.399 1,629,691 -30,821 0.03% 47,910,872
2010-09-06 2010-09-02 29.329 1,660,512 +44,520 0.04% 48,700,602
2010-09-03 2010-09-01 28.383 1,615,992 -71,917 0.03% 45,866,022
2010-09-02 2010-08-31 29.083 1,687,909 -46,804 0.04% 49,090,106
2010-09-01 2010-08-30 28.908 1,734,713 -65,068 0.04% 50,147,401
2010-08-31 2010-08-27 28.523 1,799,781 -6,849 0.04% 51,334,687
2010-08-30 2010-08-26 28.172 1,806,630 -111,872 0.04% 50,896,992
2010-08-27 2010-08-25 28.102 1,918,502 -9,132 0.04% 53,914,239
2010-08-26 2010-08-24 27.857 1,927,634 -15,982 0.04% 53,698,055
2010-08-25 2010-08-23 27.962 1,943,616 +69,635 0.04% 54,347,580
2010-08-24 2010-08-20 28.067 1,873,981 -61,644 0.04% 52,597,433
2010-08-23 2010-08-19 28.488 1,935,625 +63,927 0.04% 55,141,506
2010-08-20 2010-08-18 28.032 1,871,698 +97,031 0.04% 52,467,771
2010-08-19 2010-08-17 28.628 1,774,667 -15,981 0.04% 50,804,921
2010-08-18 2010-08-16 28.523 1,790,648 -243,150 0.04% 51,074,189
2010-08-17 2010-08-13 28.628 2,033,798 -18,264 0.04% 58,223,287
2010-08-16 2010-08-12 28.348 2,052,062 -191,780 0.04% 58,170,909
2010-08-13 2010-08-11 28.558 2,243,842 -81,050 0.05% 64,079,149
2010-08-11 2010-08-09 29.294 2,324,892 -102,739 0.05% 68,104,516
2010-08-10 2010-08-06 29.083 2,427,631 -966,005 0.05% 70,603,726
2010-08-09 2010-08-05 28.838 3,393,636 +559,357 0.07% 97,866,024
2010-08-06 2010-08-04 29.854 2,834,279 +60,502 0.06% 84,615,328
2010-08-05 2010-08-03 30.695 2,773,777 -44,520 0.06% 85,141,736
2010-08-04 2010-08-02 30.170 2,818,297 +57,077 0.06% 85,026,981
2010-08-03 2010-07-30 29.153 2,761,220 +4,566 0.06% 80,499,130
2010-08-02 2010-07-29 29.083 2,756,654 +91,324 0.06% 80,172,828
2010-07-30 2010-07-28 29.259 2,665,330 -29,680 0.06% 77,983,786
2010-07-29 2010-07-27 29.329 2,695,010 -47,945 0.06% 79,041,048
2010-07-28 2010-07-26 29.153 2,742,955 +5,708 0.06% 79,966,642
2010-07-27 2010-07-23 28.978 2,737,247 -762,553 0.06% 79,320,665
2010-07-26 2010-07-22 29.083 3,499,800 +63,927 0.08% 101,786,029
2010-07-23 2010-07-21 29.153 3,435,873 +300,597 0.07% 100,167,603
2010-07-22 2010-07-20 28.838 3,135,276 -95,890 0.07% 90,415,412
2010-07-21 2010-07-19 28.172 3,231,166 +9,132 0.07% 91,029,503
2010-07-20 2010-07-16 27.927 3,222,034 +58,219 0.07% 89,981,927
2010-07-19 2010-07-15 28.628 3,163,815 +39,954 0.07% 90,573,258
2010-07-16 2010-07-14 28.768 3,123,861 +28,539 0.07% 89,867,303
2010-07-15 2010-07-13 28.348 3,095,322 -172,374 0.07% 87,744,763
2010-07-14 2010-07-12 28.172 3,267,696 -202,624 0.07% 92,058,638
2010-07-13 2010-07-09 26.981 3,470,320 +146,118 0.07% 93,632,604
2010-07-12 2010-07-08 26.175 3,324,202 -47,945 0.07% 87,011,140
2010-07-09 2010-07-07 25.720 3,372,147 -488,952 0.07% 86,730,013
2010-07-08 2010-07-06 26.140 3,861,099 +18,265 0.08% 100,929,150
2010-07-07 2010-07-05 25.369 3,842,834 -6,849 0.08% 97,489,320
2010-07-06 2010-07-02 25.860 3,849,683 +1,066,203 0.08% 99,551,586
2010-07-05 2010-06-30 25.720 2,783,480 -43,379 0.06% 71,589,778
2010-07-02 2010-06-29 26.245 2,826,859 +44,520 0.06% 74,191,272
2010-06-30 2010-06-28 27.016 2,782,339 +92,466 0.06% 75,167,702
2010-06-29 2010-06-25 26.946 2,689,873 +123,287 0.06% 72,481,132
2010-06-28 2010-06-24 27.612 2,566,586 +73,058 0.06% 70,867,790
2010-06-25 2010-06-23 27.822 2,493,528 +130,137 0.05% 69,374,777
2010-06-24 2010-06-22 28.593 2,363,391 -50,228 0.05% 67,576,016
2010-06-23 2010-06-21 29.083 2,413,619 +156,391 0.05% 70,196,209
2010-06-22 2010-06-18 27.647 2,257,228 +12,557 0.05% 62,404,985
2010-06-21 2010-06-17 27.121 2,244,671 -775,109 0.05% 60,878,018
2010-06-18 2010-06-15 26.455 3,019,780 +98,173 0.06% 79,889,390
2010-06-17 2010-06-14 26.525 2,921,607 -13,699 0.06% 77,496,935
2010-06-15 2010-06-11 26.315 2,935,306 -1,087,892 0.06% 77,243,185
2010-06-14 2010-06-10 25.579 4,023,198 +1,576,474 0.09% 102,910,839
2010-06-11 2010-06-09 25.755 2,446,724 +70,776 0.05% 63,014,308
2010-06-10 2010-06-08 25.755 2,375,948 -110,730 0.05% 61,191,503
2010-06-09 2010-06-07 25.229 2,486,678 -183,789 0.05% 62,736,300
2010-06-08 2010-06-04 25.825 2,670,467 -1,684,921 0.06% 68,963,859
2010-06-07 2010-06-03 25.984 4,355,388 -10,274 0.09% 113,171,956
2010-06-04 2010-06-02 25.595 4,365,662 +348,625 0.09% 111,741,194
2010-06-03 2010-06-01 25.878 4,017,037 +1,028,404 0.09% 103,954,082
2010-06-02 2010-05-31 27.151 2,988,633 +15,840 0.06% 81,144,379
2010-06-01 2010-05-28 27.292 2,972,793 +178,826 0.06% 81,134,694
2010-05-31 2010-05-27 27.257 2,793,967 +114,013 0.06% 76,155,326
2010-05-28 2010-05-26 26.409 2,679,954 -127,853 0.06% 70,773,810
2010-05-27 2010-05-25 26.515 2,807,807 -156,140 0.06% 74,448,020
2010-05-26 2010-05-24 27.611 2,963,947 +87,978 0.06% 81,836,322
2010-05-25 2010-05-20 26.020 2,875,969 +1,035,276 0.06% 74,831,879
2010-05-24 2010-05-19 25.489 1,840,693 +3,395 0.04% 46,918,191
2010-05-20 2010-05-18 25.772 1,837,298 -125,591 0.04% 47,351,285
2010-05-19 2010-05-17 25.030 1,962,889 +27,155 0.04% 49,130,777
2010-05-18 2010-05-14 25.595 1,935,734 -50,916 0.04% 49,546,032
2010-05-17 2010-05-13 25.878 1,986,650 +53,178 0.04% 51,411,121
2010-05-14 2010-05-12 25.277 1,933,472 -506,889 0.04% 48,872,951
2010-05-13 2010-05-11 25.949 2,440,361 -1,075,443 0.05% 63,324,937
2010-05-12 2010-05-10 26.196 3,515,804 -349,618 0.08% 92,101,669
2010-05-11 2010-05-07 25.277 3,865,422 -304,360 0.08% 97,707,430
2010-05-10 2010-05-06 24.606 4,169,782 +674,344 0.09% 102,599,968
2010-05-07 2010-05-05 25.313 3,495,438 +179,900 0.08% 88,478,807
2010-05-06 2010-05-04 25.914 3,315,538 -93,910 0.07% 85,917,695
2010-05-05 2010-05-03 26.161 3,409,448 -165,192 0.07% 89,194,983
2010-05-04 2010-04-30 27.186 3,574,640 -23,760 0.08% 97,181,430
2010-05-03 2010-04-29 26.621 3,598,400 -374,510 0.08% 95,791,958
2010-04-30 2010-04-28 26.196 3,972,910 +181,032 0.09% 104,076,234
2010-04-29 2010-04-27 25.984 3,791,878 -33,944 0.08% 98,529,511
2010-04-28 2010-04-26 26.161 3,825,822 +71,282 0.08% 100,087,793
2010-04-27 2010-04-23 25.984 3,754,540 +100,699 0.08% 97,559,307
2010-04-26 2010-04-22 26.727 3,653,841 -265,891 0.08% 97,655,358
2010-04-23 2010-04-21 26.939 3,919,732 -118,802 0.08% 105,593,207
2010-04-22 2010-04-20 26.762 4,038,534 -90,516 0.09% 108,079,731
2010-04-21 2010-04-19 26.373 4,129,050 +134,642 0.09% 108,896,420
2010-04-20 2010-04-16 27.398 3,994,408 +92,779 0.09% 109,440,674
2010-04-19 2010-04-15 28.777 3,901,629 -2,263 0.08% 112,278,088
2010-04-16 2010-04-14 29.272 3,903,892 +65,624 0.08% 114,275,404
2010-04-15 2010-04-13 29.308 3,838,268 +211,582 0.08% 112,490,141
2010-04-14 2010-04-12 29.449 3,626,686 +211,015 0.08% 106,802,051
2010-04-13 2010-04-09 30.580 3,415,671 +66,756 0.07% 104,452,003
2010-04-12 2010-04-08 31.146 3,348,915 +76,938 0.07% 104,304,889
2010-04-09 2010-04-07 31.994 3,271,977 +66,756 0.07% 104,684,758
2010-04-08 2010-04-01 31.676 3,205,221 +298,703 0.07% 101,529,120
2010-04-07 2010-03-31 31.004 2,906,518 -22,629 0.06% 90,115,033
2010-04-01 2010-03-30 30.651 2,929,147 -198,004 0.06% 89,781,095
2010-03-31 2010-03-29 29.838 3,127,151 +303,228 0.07% 93,307,367
2010-03-30 2010-03-26 29.308 2,823,923 +155,009 0.06% 82,762,198
2010-03-29 2010-03-25 28.919 2,668,914 -167,455 0.06% 77,181,376
2010-03-26 2010-03-24 28.954 2,836,369 +90,516 0.06% 82,124,222
2010-03-25 2010-03-23 28.424 2,745,853 -100,699 0.06% 78,047,315
2010-03-24 2010-03-22 28.848 2,846,552 -315,674 0.06% 82,117,159
2010-03-23 2010-03-19 29.979 3,162,226 +62,230 0.07% 94,801,103
2010-03-22 2010-03-18 29.873 3,099,996 +3,394 0.07% 92,606,714
2010-03-19 2010-03-17 30.368 3,096,602 +74,676 0.07% 94,037,958
2010-03-18 2010-03-16 29.696 3,021,926 +119,933 0.07% 89,740,347
2010-03-17 2010-03-15 29.555 2,901,993 -10,183 0.06% 85,768,393
2010-03-16 2010-03-12 29.767 2,912,176 +71,282 0.06% 86,687,074
2010-03-15 2010-03-11 30.191 2,840,894 -27,155 0.06% 85,770,420
2010-03-12 2010-03-10 30.333 2,868,049 +64,492 0.06% 86,995,841
2010-03-11 2010-03-09 30.863 2,803,557 -250,050 0.06% 86,526,327
2010-03-10 2010-03-08 29.909 3,053,607 -48,652 0.07% 91,328,882
2010-03-09 2010-03-05 29.272 3,102,259 -307,755 0.07% 90,809,864
2010-03-08 2010-03-04 28.848 3,410,014 -57,704 0.07% 98,371,876
2010-03-05 2010-03-03 28.848 3,467,718 +74,676 0.08% 100,036,518
2010-03-04 2010-03-02 28.919 3,393,042 -139,168 0.07% 98,122,177
2010-03-03 2010-03-01 29.095 3,532,210 -105,225 0.08% 102,771,095
2010-03-02 2010-02-26 27.823 3,637,435 -90,516 0.08% 101,203,285
2010-03-01 2010-02-25 27.222 3,727,951 -222,896 0.08% 101,481,191
2010-02-26 2010-02-24 26.904 3,950,847 +16,972 0.09% 106,291,737
2010-02-25 2010-02-23 26.762 3,933,875 -66,756 0.09% 105,278,835
2010-02-24 2010-02-22 26.090 4,000,631 +5,658 0.09% 104,378,125
2010-02-23 2010-02-19 25.772 3,994,973 +83,727 0.09% 102,959,402
2010-02-22 2010-02-18 26.515 3,911,246 +44,126 0.08% 103,705,318
2010-02-19 2010-02-17 26.868 3,867,120 -83,727 0.08% 103,902,471
2010-02-18 2010-02-12 26.515 3,950,847 -87,121 0.09% 104,755,325
2010-02-17 2010-02-11 26.196 4,037,968 -93,345 0.09% 105,780,524
2010-02-12 2010-02-10 25.560 4,131,313 -36,206 0.09% 105,596,866
2010-02-11 2010-02-09 25.383 4,167,519 -336,041 0.09% 105,785,628
2010-02-10 2010-02-08 24.782 4,503,560 +29,418 0.10% 111,608,843
2010-02-09 2010-02-05 25.065 4,474,142 -127,854 0.10% 112,145,185
2010-02-08 2010-02-04 25.666 4,601,996 -75,807 0.10% 118,115,663
2010-02-05 2010-02-03 26.126 4,677,803 -595,143 0.10% 122,211,198
2010-02-04 2010-02-02 25.030 5,272,946 -353,008 0.11% 131,980,939
2010-02-03 2010-02-01 24.641 5,625,954 +409,585 0.12% 138,628,840
2010-02-02 2010-01-29 24.606 5,216,369 -221,764 0.11% 128,351,864
2010-02-01 2010-01-28 24.464 5,438,133 +74,675 0.12% 133,039,484
2010-01-29 2010-01-27 24.429 5,363,458 +133,512 0.12% 131,023,008
2010-01-28 2010-01-26 24.782 5,229,946 +105,224 0.11% 129,610,402
2010-01-27 2010-01-25 25.631 5,124,722 +191,215 0.11% 131,350,869
2010-01-26 2010-01-22 26.409 4,933,507 -599,668 0.11% 130,286,970
2010-01-25 2010-01-21 25.772 5,533,175 +30,549 0.12% 142,602,313
2010-01-22 2010-01-20 26.833 5,502,626 -122,332 0.12% 147,651,004
2010-01-21 2010-01-19 26.939 5,624,958 -117,671 0.12% 151,530,093
2010-01-20 2010-01-18 26.727 5,742,629 -52,047 0.12% 153,481,908
2010-01-19 2010-01-15 27.151 5,794,676 +22,629 0.13% 157,331,257
2010-01-18 2010-01-14 27.116 5,772,047 -10,183 0.12% 156,512,798
2010-01-15 2010-01-13 27.752 5,782,230 -95,042 0.13% 160,468,448
2010-01-14 2010-01-12 29.131 5,877,272 -6,788 0.13% 171,209,412
2010-01-13 2010-01-11 29.520 5,884,060 +65,058 0.13% 173,695,354
2010-01-12 2010-01-08 29.414 5,819,002 +72,413 0.13% 171,157,710
2010-01-11 2010-01-07 29.378 5,746,589 +121,065 0.12% 168,824,626
2010-01-08 2010-01-06 29.131 5,625,524 +112,014 0.12% 163,875,801
2010-01-07 2010-01-05 28.919 5,513,510 +47,520 0.12% 159,443,238
2010-01-06 2010-01-04 29.166 5,465,990 +238,736 0.12% 159,421,692
2010-01-05 2009-12-31 28.989 5,227,254 +106,357 0.11% 151,534,699
2010-01-04 2009-12-29 29.025 5,120,897 +21,497 0.11% 148,632,517
2009-12-30 2009-12-28 29.025 5,099,400 +18,103 0.11% 148,008,573
2009-12-29 2009-12-24 28.989 5,081,297 -174,243 0.11% 147,303,500
2009-12-28 2009-12-22 28.989 5,255,540 -151,614 0.11% 152,354,692
2009-12-23 2009-12-21 28.565 5,407,154 +93,910 0.12% 154,455,982
2009-12-22 2009-12-18 28.848 5,313,244 +48,653 0.11% 153,276,139
2009-12-21 2009-12-17 29.414 5,264,591 +145,957 0.11% 154,850,495
2009-12-18 2009-12-16 29.979 5,118,634 -3,395 0.11% 153,452,710
2009-12-17 2009-12-15 30.510 5,122,029 -46,389 0.11% 156,270,666
2009-12-16 2009-12-14 32.419 5,168,418 +230,816 0.11% 167,552,765
2009-12-15 2009-12-11 31.853 4,937,602 +148,220 0.11% 157,277,105
2009-12-14 2009-12-10 31.429 4,789,382 -82,596 0.10% 150,524,042
2009-12-11 2009-12-09 31.464 4,871,978 -90,516 0.11% 153,292,165
2009-12-10 2009-12-08 32.454 4,962,494 -44,127 0.11% 161,052,440
2009-12-09 2009-12-07 32.595 5,006,621 -23,760 0.11% 163,192,529
2009-12-08 2009-12-04 32.136 5,030,381 -22,629 0.11% 161,655,095
2009-12-07 2009-12-03 31.393 5,053,010 +460,500 0.11% 158,630,889
2009-12-04 2009-12-02 30.828 4,592,510 +28,286 0.10% 141,576,519
2009-12-03 2009-12-01 29.626 4,564,224 -244,393 0.10% 135,218,341
2009-12-02 2009-11-30 29.449 4,808,617 -97,305 0.10% 141,608,663
2009-12-01 2009-11-27 28.600 4,905,922 -596,274 0.11% 140,311,670
2009-11-30 2009-11-26 29.414 5,502,196 -62,230 0.12% 161,839,310
2009-11-27 2009-11-25 29.838 5,564,426 +104,094 0.12% 166,030,338
2009-11-26 2009-11-24 29.590 5,460,332 -122,197 0.12% 161,573,131
2009-11-25 2009-11-23 29.873 5,582,529 +49,784 0.12% 166,767,850
2009-11-24 2009-11-20 29.696 5,532,745 +114,276 0.12% 164,302,652
2009-11-23 2009-11-19 29.626 5,418,469 +7,920 0.12% 160,525,949
2009-11-20 2009-11-18 30.227 5,410,549 +83,728 0.12% 163,543,046
2009-11-19 2009-11-17 30.863 5,326,821 -61,099 0.12% 164,401,956
2009-11-18 2009-11-16 30.792 5,387,920 +39,601 0.12% 165,906,701
2009-11-17 2009-11-13 30.156 5,348,319 +106,357 0.12% 161,283,882
2009-11-16 2009-11-12 29.873 5,241,962 +81,464 0.11% 156,594,034
2009-11-13 2009-11-11 30.368 5,160,498 +59,401 0.11% 156,714,583
2009-11-12 2009-11-10 30.333 5,101,097 +13,577 0.11% 154,730,349
2009-11-11 2009-11-09 30.686 5,087,520 +93,911 0.11% 156,117,105
2009-11-10 2009-11-06 29.979 4,993,609 +179,900 0.11% 149,704,557
2009-11-09 2009-11-05 29.343 4,813,709 -109,750 0.10% 141,248,082
2009-11-06 2009-11-04 29.661 4,923,459 +63,361 0.11% 146,034,988
2009-11-05 2009-11-03 29.025 4,860,098 -250,051 0.11% 141,062,903
2009-11-04 2009-11-02 30.050 5,110,149 -158,403 0.11% 153,559,653
2009-11-03 2009-10-30 30.191 5,268,552 -195,740 0.11% 159,064,687
2009-11-02 2009-10-29 28.883 5,464,292 -46,390 0.12% 157,826,741
2009-10-30 2009-10-28 29.944 5,510,682 -9,051 0.12% 165,011,189
2009-10-29 2009-10-27 30.510 5,519,733 +207,055 0.12% 168,404,426
2009-10-28 2009-10-23 31.994 5,312,678 +72,413 0.11% 169,975,649
2009-10-27 2009-10-22 32.171 5,240,265 -231,948 0.11% 168,585,134
2009-10-23 2009-10-21 32.383 5,472,213 -36,206 0.12% 177,207,909
2009-10-22 2009-10-20 31.747 5,508,419 -247,787 0.12% 174,875,085
2009-10-21 2009-10-19 31.181 5,756,206 +40,732 0.12% 179,485,573
2009-10-20 2009-10-16 30.015 5,715,474 +228,553 0.12% 171,547,573
2009-10-19 2009-10-15 30.898 5,486,921 +92,779 0.12% 169,537,109
2009-10-16 2009-10-14 30.510 5,394,142 +354,143 0.12% 164,572,704
2009-10-15 2009-10-13 30.510 5,039,999 +253,445 0.11% 153,767,970
2009-10-14 2009-10-12 30.898 4,786,554 +42,995 0.10% 147,896,886
2009-10-13 2009-10-09 31.323 4,743,559 +80,333 0.10% 148,580,790
2009-10-12 2009-10-08 31.358 4,663,226 +134,643 0.10% 146,229,407
2009-10-09 2009-10-07 31.146 4,528,583 -84,859 0.10% 141,046,682
2009-10-08 2009-10-06 30.368 4,613,442 -199,135 0.10% 140,101,525
2009-10-07 2009-10-05 29.201 4,812,577 +9,051 0.10% 140,534,312
2009-10-06 2009-10-02 29.484 4,803,526 -110,882 0.10% 141,628,557
2009-10-05 2009-09-30 29.626 4,914,408 -145,957 0.11% 145,592,788
2009-10-02 2009-09-29 29.272 5,060,365 -126,722 0.11% 148,127,882
2009-09-30 2009-09-28 28.742 5,187,087 -66,756 0.11% 149,086,635
2009-09-29 2009-09-25 29.873 5,253,843 +457,106 0.11% 156,948,957
2009-09-28 2009-09-24 29.272 4,796,737 +19,235 0.10% 140,410,918
2009-09-25 2009-09-23 29.484 4,777,502 +92,779 0.10% 140,861,258
2009-09-24 2009-09-22 30.050 4,684,723 +90,435 0.10% 140,775,629
2009-09-23 2009-09-21 30.297 4,594,288 -30,549 0.10% 139,195,012
2009-09-22 2009-09-18 30.686 4,624,837 +334,909 0.10% 141,919,081
2009-09-21 2009-09-17 31.287 4,289,928 +73,544 0.09% 134,220,208
2009-09-18 2009-09-16 30.828 4,216,384 +228,553 0.09% 129,981,420
2009-09-17 2009-09-15 31.004 3,987,831 +74,676 0.09% 123,640,563
2009-09-16 2009-09-14 31.977 3,913,155 -50,916 0.08% 125,131,546
2009-09-15 2009-09-11 32.226 3,964,071 -35,318 0.09% 127,744,509
2009-09-14 2009-09-10 32.687 3,999,389 -16,906 0.09% 130,727,888
2009-09-11 2009-09-09 31.835 4,016,295 +279,509 0.09% 127,859,504
2009-09-10 2009-09-08 31.374 3,736,786 -3,160,261 0.08% 117,237,206
2009-09-09 2009-09-07 31.409 6,897,047 -512,810 0.15% 216,631,409
2009-09-08 2009-09-04 30.132 7,409,857 -65,369 0.16% 223,271,086
2009-09-07 2009-09-03 28.889 7,475,226 -146,517 0.16% 215,955,217
2009-09-04 2009-09-02 27.860 7,621,743 +9,016 0.17% 212,343,477
2009-09-03 2009-09-01 28.747 7,612,727 +164,550 0.17% 218,846,821
2009-09-02 2009-08-31 27.967 7,448,177 +238,936 0.16% 208,300,913
2009-09-01 2009-08-28 28.499 7,209,241 +417,573 0.16% 205,456,581
2009-08-31 2009-08-27 28.996 6,791,668 +36,066 0.15% 196,930,722
2009-08-28 2009-08-26 29.706 6,755,602 -130,738 0.15% 200,680,180
2009-08-27 2009-08-25 30.593 6,886,340 -218,649 0.15% 210,673,881
2009-08-26 2009-08-24 31.196 7,104,989 +161,169 0.15% 221,649,754
2009-08-25 2009-08-21 29.599 6,943,820 -1,127 0.15% 205,532,012
2009-08-24 2009-08-20 30.025 6,944,947 +135,247 0.15% 208,523,145
2009-08-21 2009-08-19 29.848 6,809,700 -179,202 0.15% 203,253,926
2009-08-20 2009-08-18 30.983 6,988,902 +121,722 0.15% 216,540,015
2009-08-19 2009-08-17 30.699 6,867,180 -34,939 0.15% 210,818,882
2009-08-18 2009-08-14 31.622 6,902,119 -6,762 0.15% 218,260,484
2009-08-17 2009-08-13 31.409 6,908,881 -280,637 0.15% 217,003,106
2009-08-14 2009-08-12 30.487 7,189,518 -875,271 0.16% 219,183,525
2009-08-13 2009-08-11 31.587 8,064,789 +19,160 0.18% 254,740,492
2009-08-12 2009-08-10 31.942 8,045,629 +588,323 0.17% 256,990,743
2009-08-11 2009-08-07 31.835 7,457,306 -92,419 0.16% 237,404,734
2009-08-10 2009-08-06 32.616 7,549,725 +123,976 0.16% 246,241,706
2009-08-07 2009-08-05 32.971 7,425,749 +100,308 0.16% 244,833,560
2009-08-06 2009-08-04 32.864 7,325,441 -173,566 0.16% 240,746,360
2009-08-05 2009-08-03 34.462 7,499,007 -113,833 0.16% 258,427,042
2009-08-04 2009-07-31 33.929 7,612,840 +125,103 0.17% 258,297,119
2009-08-03 2009-07-30 33.184 7,487,737 +262,604 0.16% 248,471,831
2009-07-31 2009-07-29 32.829 7,225,133 +340,371 0.16% 237,193,371
2009-07-29 2009-07-27 33.503 6,884,762 -258,096 0.15% 230,661,915
2009-07-28 2009-07-24 32.616 7,142,858 -55,226 0.16% 232,971,339
2009-07-27 2009-07-23 31.658 7,198,084 +210,760 0.16% 227,875,027
2009-07-24 2009-07-22 29.741 6,987,324 +156,660 0.15% 207,811,639
2009-07-23 2009-07-21 30.274 6,830,664 +123,976 0.15% 206,788,757
2009-07-22 2009-07-20 30.983 6,706,688 +45,083 0.15% 207,796,063
2009-07-21 2009-07-17 30.629 6,661,605 -39,447 0.14% 204,034,985
2009-07-20 2009-07-16 29.777 6,701,052 +296,415 0.15% 199,535,382
2009-07-17 2009-07-15 30.025 6,404,637 +49,590 0.14% 192,300,251
2009-07-16 2009-07-14 29.031 6,355,047 +40,574 0.14% 184,496,035
2009-07-15 2009-07-13 27.754 6,314,473 -210,759 0.14% 175,250,325
2009-07-14 2009-07-10 28.747 6,525,232 -272,747 0.14% 187,584,065
2009-07-13 2009-07-09 28.535 6,797,979 +134,119 0.15% 193,977,267
2009-07-10 2009-07-08 29.741 6,663,860 +139,755 0.14% 198,191,421
2009-07-09 2009-07-07 30.629 6,524,105 -78,330 0.14% 199,823,566
2009-07-08 2009-07-06 31.338 6,602,435 -395,596 0.14% 206,909,202
2009-07-07 2009-07-03 31.729 6,998,031 -47,337 0.15% 222,038,533
2009-07-06 2009-07-02 31.054 7,045,368 -247,952 0.15% 218,789,615
2009-07-03 2009-06-30 31.942 7,293,320 -157,787 0.16% 232,960,745
2009-07-02 2009-06-29 33.716 7,451,107 +99,180 0.16% 251,222,986
2009-06-30 2009-06-26 32.793 7,351,927 -659,327 0.16% 241,094,956
2009-06-29 2009-06-25 31.800 8,011,254 +160,042 0.17% 254,755,447
2009-06-26 2009-06-24 30.096 7,851,212 -41,701 0.17% 236,291,187
2009-06-25 2009-06-23 28.677 7,892,913 -94,672 0.17% 226,341,216
2009-06-24 2009-06-22 29.386 7,987,585 -130,739 0.17% 234,725,783
2009-06-23 2009-06-19 28.286 8,118,324 -296,415 0.18% 229,635,839
2009-06-22 2009-06-18 28.606 8,414,739 +539,859 0.18% 240,708,075
2009-06-19 2009-06-17 29.386 7,874,880 -123,976 0.17% 231,413,797
2009-06-18 2009-06-16 29.599 7,998,856 +518,445 0.17% 236,760,308
2009-06-17 2009-06-15 30.558 7,480,411 -23,668 0.16% 228,582,816
2009-06-16 2009-06-12 31.942 7,504,079 -18,033 0.16% 239,692,737
2009-06-15 2009-06-11 30.558 7,522,112 -173,566 0.16% 229,857,096
2009-06-12 2009-06-10 29.138 7,695,678 +207,378 0.17% 224,235,832
2009-06-11 2009-06-09 28.677 7,488,300 -160,042 0.16% 214,738,326
2009-06-10 2009-06-08 29.138 7,648,342 +2,549,342 0.17% 222,856,561
2009-06-09 2009-06-05 28.570 5,099,000 -261,477 0.11% 145,678,634
2009-06-08 2009-06-04 27.576 5,360,477 +105,943 0.12% 147,822,119
2009-06-05 2009-06-03 28.464 5,254,534 +171,312 0.11% 149,562,785
2009-06-04 2009-06-02 29.315 5,083,222 +325,719 0.11% 149,016,409
2009-06-03 2009-06-01 30.487 4,757,503 -107,070 0.10% 145,039,803
2009-06-02 2009-05-29 28.996 4,864,573 -404,613 0.11% 141,052,812
2009-06-01 2009-05-27 28.038 5,269,186 -84,529 0.11% 147,735,746
2009-05-29 2009-05-26 25.518 5,353,715 +547,749 0.12% 136,615,226
2009-05-27 2009-05-25 25.553 4,805,966 -32,685 0.10% 122,808,424
2009-05-26 2009-05-22 25.411 4,838,651 -210,759 0.11% 122,956,725
2009-05-25 2009-05-21 25.394 5,049,410 +52,972 0.11% 128,225,894
2009-05-22 2009-05-20 25.929 4,996,438 -187,405 0.11% 129,553,760
2009-05-21 2009-05-19 26.286 5,183,843 -130,096 0.11% 136,261,898
2009-05-20 2009-05-18 26.536 5,313,939 +121,123 0.12% 141,008,277
2009-05-19 2009-05-15 26.215 5,192,816 +154,769 0.11% 136,127,347
2009-05-18 2009-05-14 26.322 5,038,047 +250,098 0.11% 132,609,209
2009-05-15 2009-05-13 27.392 4,787,949 +449 0.10% 131,149,259
2009-05-14 2009-05-12 26.571 4,787,500 +139,740 0.10% 127,209,682
2009-05-13 2009-05-11 26.322 4,647,760 -278,135 0.10% 122,336,250
2009-05-12 2009-05-08 25.858 4,925,895 +116,637 0.11% 127,373,260
2009-05-11 2009-05-07 25.608 4,809,258 +60,562 0.11% 123,156,582
2009-05-08 2009-05-06 25.858 4,748,696 -152,526 0.10% 122,791,267
2009-05-07 2009-05-05 25.715 4,901,222 +703,954 0.11% 126,036,039
2009-05-06 2009-05-04 26.678 4,197,268 +320,753 0.09% 111,975,602
2009-05-05 2009-04-30 24.396 3,876,515 +238,882 0.08% 94,569,845
2009-05-04 2009-04-29 23.861 3,637,633 -43,739 0.08% 86,796,079
2009-04-30 2009-04-28 22.541 3,681,372 +185,050 0.08% 82,981,616
2009-04-29 2009-04-27 22.434 3,496,322 +210,845 0.08% 78,436,314
2009-04-28 2009-04-24 23.005 3,285,477 -8,972 0.07% 75,581,108
2009-04-27 2009-04-23 23.005 3,294,449 +109,908 0.07% 75,787,505
2009-04-24 2009-04-22 22.042 3,184,541 -76,263 0.07% 70,192,454
2009-04-23 2009-04-21 22.719 3,260,804 +288,229 0.07% 74,083,115
2009-04-22 2009-04-20 23.147 2,972,575 +128,974 0.06% 68,807,000
2009-04-21 2009-04-17 23.361 2,843,601 +62,805 0.06% 66,430,124
2009-04-20 2009-04-16 23.682 2,780,796 -220,938 0.06% 65,855,540
2009-04-17 2009-04-15 24.003 3,001,734 +89,721 0.07% 72,051,392
2009-04-16 2009-04-14 24.146 2,912,013 -533,841 0.06% 70,313,236
2009-04-15 2009-04-09 23.504 3,445,854 +318,510 0.08% 80,991,118
2009-04-14 2009-04-08 22.220 3,127,344 +91,965 0.07% 69,489,439
2009-04-09 2009-04-07 23.147 3,035,379 +86,356 0.07% 70,260,741
2009-04-08 2009-04-06 23.361 2,949,023 -15,701 0.06% 68,892,916
2009-04-07 2009-04-03 23.433 2,964,724 -140,189 0.06% 69,471,191
2009-04-06 2009-04-02 24.610 3,104,913 -242,248 0.07% 76,410,604
2009-04-03 2009-04-01 22.256 3,347,161 -132,338 0.07% 74,493,143
2009-04-02 2009-03-31 21.685 3,479,499 +196,265 0.08% 75,452,807
2009-04-01 2009-03-30 21.293 3,283,234 +41,944 0.07% 69,908,708
2009-03-31 2009-03-27 22.077 3,241,290 +194,695 0.07% 71,558,898
2009-03-30 2009-03-26 21.114 3,046,595 -15,701 0.07% 64,326,739
2009-03-27 2009-03-25 21.471 3,062,296 +337,576 0.07% 65,750,455
2009-03-26 2009-03-24 22.256 2,724,720 -329,725 0.06% 60,640,333
2009-03-25 2009-03-23 22.862 3,054,445 +287,107 0.07% 69,830,547
2009-03-24 2009-03-20 22.113 2,767,338 -180,563 0.06% 61,194,023
2009-03-23 2009-03-19 22.363 2,947,901 -159,626 0.06% 65,922,784
2009-03-20 2009-03-18 22.077 3,107,527 +123,367 0.07% 68,605,774
2009-03-19 2009-03-17 21.935 2,984,160 -921,885 0.07% 65,456,432
2009-03-18 2009-03-16 23.540 3,906,045 +1,501,707 0.09% 91,946,729
2009-03-17 2009-03-13 21.935 2,404,338 -8,972 0.05% 52,738,253
2009-03-16 2009-03-12 20.686 2,413,310 +331,969 0.05% 49,922,487
2009-03-13 2009-03-11 20.330 2,081,341 -272,528 0.05% 42,312,940
2009-03-12 2009-03-10 19.795 2,353,869 -357,763 0.05% 46,594,041
2009-03-11 2009-03-09 19.581 2,711,632 -37,010 0.06% 53,095,560
2009-03-10 2009-03-06 19.474 2,748,642 +107,665 0.06% 53,526,140
2009-03-09 2009-03-05 19.367 2,640,977 -94,207 0.06% 51,146,928
2009-03-06 2009-03-04 19.331 2,735,184 -1,496,661 0.06% 52,873,851
2009-03-05 2009-03-03 18.475 4,231,845 -300,566 0.09% 78,183,412
2009-03-04 2009-03-02 17.566 4,532,411 +926,931 0.10% 79,614,217
2009-03-03 2009-02-27 18.439 3,605,480 +420,568 0.08% 66,482,714
2009-03-02 2009-02-26 19.081 3,184,912 -679,783 0.07% 60,772,391
2009-02-27 2009-02-25 19.367 3,864,695 -52,711 0.08% 74,846,270
2009-02-26 2009-02-24 19.474 3,917,406 +351,696 0.09% 76,286,262
2009-02-25 2009-02-23 19.688 3,565,710 +407,110 0.08% 70,200,500
2009-02-24 2009-02-20 18.760 3,158,600 -146,919 0.07% 59,256,430
2009-02-23 2009-02-19 18.760 3,305,519 -61,683 0.07% 62,012,681
2009-02-20 2009-02-18 18.083 3,367,202 +185,050 0.07% 60,888,074
2009-02-19 2009-02-17 17.976 3,182,152 +13,458 0.07% 57,201,388
2009-02-18 2009-02-16 18.546 3,168,694 +57,197 0.07% 58,767,708
2009-02-17 2009-02-13 19.010 3,111,497 +140,190 0.07% 59,149,585
2009-02-16 2009-02-12 18.903 2,971,307 -72,899 0.06% 56,166,648
2009-02-13 2009-02-11 19.367 3,044,206 -61,683 0.07% 58,956,131
2009-02-12 2009-02-10 19.153 3,105,889 +159,255 0.07% 59,486,076
2009-02-11 2009-02-09 19.010 2,946,634 -15,701 0.06% 56,015,538
2009-02-10 2009-02-06 18.903 2,962,335 -172,254 0.06% 55,997,050
2009-02-09 2009-02-05 17.833 3,134,589 +60,297 0.07% 55,899,216
2009-02-06 2009-02-04 17.369 3,074,292 +57,108 0.07% 53,398,515
2009-02-05 2009-02-03 16.781 3,017,184 +210,845 0.07% 50,631,003
2009-02-04 2009-02-02 17.583 2,806,339 +680,759 0.06% 49,344,887
2009-02-03 2009-01-30 18.511 2,125,580 +54,633 0.05% 39,345,939
2009-02-02 2009-01-29 18.439 2,070,947 -7,851 0.05% 38,186,920
2009-01-30 2009-01-23 17.120 2,078,798 -112,151 0.05% 35,588,414
2009-01-29 2009-01-22 18.154 2,190,949 -164,863 0.05% 39,774,539
2009-01-23 2009-01-21 18.475 2,355,812 -334,211 0.05% 43,523,669
2009-01-22 2009-01-20 19.046 2,690,023 -16,823 0.06% 51,233,303
2009-01-21 2009-01-19 19.795 2,706,846 +192,620 0.06% 53,581,102
2009-01-20 2009-01-16 19.866 2,514,226 -556,271 0.06% 49,947,599
2009-01-19 2009-01-15 19.117 3,070,497 -149,161 0.07% 58,698,712
2009-01-16 2009-01-14 19.260 3,219,658 -121,124 0.07% 62,009,554
2009-01-15 2009-01-13 18.225 3,340,782 +85,200 0.08% 60,886,939
2009-01-14 2009-01-12 18.546 3,255,582 +144,675 0.07% 60,379,163
2009-01-13 2009-01-09 19.367 3,110,907 +724,499 0.07% 60,247,907
2009-01-12 2009-01-08 19.117 2,386,408 -469,915 0.05% 45,620,978
2009-01-09 2009-01-07 20.437 2,856,323 +491,223 0.06% 58,373,676
2009-01-08 2009-01-06 21.221 2,365,100 +246,734 0.05% 50,190,507
2009-01-07 2009-01-05 20.865 2,118,366 -5,608 0.05% 44,198,952
2009-01-06 2009-01-02 20.009 2,123,974 +269,163 0.05% 42,497,870
2009-01-05 2008-12-31 19.224 1,854,811 -201,872 0.04% 35,656,896
2009-01-02 2008-12-29 19.367 2,056,683 -1,122 0.05% 39,831,099
2008-12-30 2008-12-24 18.796 2,057,805 -177,199 0.05% 38,678,528
2008-12-29 2008-12-22 20.417 2,235,004 -171,592 0.05% 45,632,749
2008-12-23 2008-12-19 20.850 2,406,596 -490,692 0.05% 50,177,951
2008-12-22 2008-12-18 21.247 2,897,288 +1,122,170 0.07% 61,558,617
2008-12-19 2008-12-17 20.922 1,775,118 -36,593 0.04% 37,139,591
2008-12-18 2008-12-16 20.020 1,811,711 -95,362 0.04% 36,271,356
2008-12-17 2008-12-15 19.155 1,907,073 +21,069 0.04% 36,529,500
2008-12-16 2008-12-12 18.650 1,886,004 +167,438 0.04% 35,173,456
2008-12-15 2008-12-11 19.840 1,718,566 +102,015 0.04% 34,096,578
2008-12-12 2008-12-10 21.716 1,616,551 -4,068,420 0.04% 35,104,904
2008-12-11 2008-12-09 21.283 5,684,971 +372,578 0.13% 120,993,533
2008-12-10 2008-12-08 22.401 5,312,393 +636,488 0.12% 119,004,583
2008-12-09 2008-12-05 19.515 4,675,905 -38,810 0.11% 91,252,514
2008-12-08 2008-12-04 18.433 4,714,715 -985,780 0.11% 86,907,696
2008-12-05 2008-12-03 19.407 5,700,495 -165,221 0.13% 110,630,974
2008-12-04 2008-12-02 19.083 5,865,716 +1,214,206 0.13% 111,933,117
2008-12-03 2008-12-01 19.840 4,651,510 -537,799 0.11% 92,286,578
2008-12-02 2008-11-28 18.109 5,189,309 -449,090 0.12% 93,971,280
2008-12-01 2008-11-27 17.658 5,638,399 +287,196 0.13% 99,561,262
2008-11-28 2008-11-26 16.413 5,351,203 +415,824 0.12% 87,830,371
2008-11-27 2008-11-25 15.926 4,935,379 -314,917 0.11% 78,601,912
2008-11-26 2008-11-24 15.692 5,250,296 -649,794 0.12% 82,386,288
2008-11-25 2008-11-21 15.872 5,900,090 +637,596 0.14% 93,646,857
2008-11-24 2008-11-20 14.790 5,262,494 +255,039 0.12% 77,831,852
2008-11-21 2008-11-19 15.962 5,007,455 +33,266 0.12% 79,930,444
2008-11-20 2008-11-18 15.872 4,974,189 -172,983 0.11% 78,950,858
2008-11-19 2008-11-17 16.702 5,147,172 +3,797,858 0.12% 85,966,959
2008-11-18 2008-11-14 16.702 1,349,314 +115,321 0.03% 22,535,952
2008-11-17 2008-11-13 16.089 1,233,993 -980,235 0.03% 19,853,151
2008-11-14 2008-11-12 16.666 2,214,228 +596,346 0.05% 36,901,686
2008-11-13 2008-11-11 17.153 1,617,882 -206,248 0.04% 27,751,040
2008-11-12 2008-11-10 18.145 1,824,130 +125,301 0.04% 33,098,298
2008-11-11 2008-11-07 16.954 1,698,829 +147,479 0.04% 28,802,449
2008-11-10 2008-11-06 16.756 1,551,350 -35,484 0.04% 25,994,257
2008-11-07 2008-11-05 18.361 1,586,834 -261,691 0.04% 29,136,083
2008-11-06 2008-11-04 16.774 1,848,525 +57,661 0.04% 31,007,030
2008-11-05 2008-11-03 16.143 1,790,864 +147,478 0.04% 28,909,298
2008-11-04 2008-10-31 15.295 1,643,386 -108,668 0.04% 25,135,489
2008-11-03 2008-10-30 14.429 1,752,054 +110,886 0.04% 25,280,716
2008-10-31 2008-10-29 12.084 1,641,168 -163,003 0.04% 19,832,604
2008-10-30 2008-10-28 12.445 1,804,171 +430,239 0.04% 22,453,223
2008-10-29 2008-10-27 13.527 1,373,932 +9,980 0.03% 18,585,678
2008-10-28 2008-10-24 15.475 1,363,952 -391,429 0.03% 21,107,572
2008-10-27 2008-10-23 16.594 1,755,381 -226,208 0.04% 29,128,030
2008-10-24 2008-10-22 15.349 1,981,589 +69,858 0.05% 30,415,506
2008-10-23 2008-10-21 16.612 1,911,731 -279,433 0.04% 31,756,915
2008-10-22 2008-10-20 16.359 2,191,164 +167,438 0.05% 35,845,453
2008-10-21 2008-10-17 14.573 2,023,726 -200,704 0.05% 29,492,730
2008-10-20 2008-10-16 15.295 2,224,430 -424,695 0.05% 34,022,521
2008-10-17 2008-10-15 16.161 2,649,125 +158,568 0.06% 42,811,689
2008-10-16 2008-10-14 17.315 2,490,557 -58,770 0.06% 43,124,057
2008-10-15 2008-10-13 15.331 2,549,327 +389,211 0.06% 39,083,763
2008-10-14 2008-10-10 13.978 2,160,116 -574,391 0.05% 30,194,697
2008-10-13 2008-10-09 15.079 2,734,507 +108,668 0.06% 41,232,267
2008-10-10 2008-10-08 14.429 2,625,839 -181,853 0.06% 37,888,724
2008-10-09 2008-10-06 16.233 2,807,692 -92,036 0.06% 45,576,804
2008-10-08 2008-10-03 18.397 2,899,728 -326,006 0.07% 53,346,918
2008-10-06 2008-10-02 18.036 3,225,734 -281,651 0.07% 58,180,902
2008-10-03 2008-09-30 16.594 3,507,385 +4,435 0.08% 58,200,024
2008-10-02 2008-09-29 15.782 3,502,950 +186,289 0.08% 55,283,291
2008-09-30 2008-09-26 17.135 3,316,661 -248,385 0.08% 56,829,860
2008-09-29 2008-09-25 16.954 3,565,046 +84,273 0.08% 60,442,844
2008-09-26 2008-09-24 17.044 3,480,773 -107,559 0.08% 59,327,959
2008-09-25 2008-09-23 17.135 3,588,332 +288,304 0.08% 61,484,850
2008-09-24 2008-09-22 18.578 3,300,028 -98,689 0.08% 61,306,532
2008-09-23 2008-09-19 17.405 3,398,717 -131,954 0.08% 59,155,375
2008-09-22 2008-09-18 15.151 3,530,671 -140,826 0.08% 53,491,950
2008-09-19 2008-09-17 15.097 3,671,497 -160,785 0.08% 55,429,782
2008-09-18 2008-09-16 15.988 3,832,282 -564,592 0.09% 61,268,762
2008-09-17 2008-09-12 16.587 4,396,874 +260,904 0.10% 72,931,269
2008-09-16 2008-09-11 16.896 4,135,970 +419,426 0.10% 69,881,031
2008-09-12 2008-09-10 18.531 3,716,544 +500,890 0.09% 68,871,323
2008-09-11 2008-09-09 20.929 3,215,654 +108,985 0.07% 67,300,883
2008-09-10 2008-09-08 21.620 3,106,669 +22,017 0.07% 67,164,675
2008-09-09 2008-09-05 20.529 3,084,652 +13,211 0.07% 63,326,224
2008-09-08 2008-09-04 21.074 3,071,441 +259,802 0.07% 64,729,036
2008-09-05 2008-09-03 21.838 2,811,639 +13,210 0.07% 61,399,240
2008-09-04 2008-09-02 23.255 2,798,429 +46,236 0.06% 65,076,357
2008-09-03 2008-09-01 23.255 2,752,193 -45,135 0.06% 64,001,157
2008-09-02 2008-08-29 23.800 2,797,328 +100,178 0.06% 66,575,381
2008-09-01 2008-08-28 23.291 2,697,150 -64,950 0.06% 62,819,156
2008-08-29 2008-08-27 23.364 2,762,100 -58,163 0.06% 64,532,626
2008-08-28 2008-08-26 22.819 2,820,263 -81,463 0.07% 64,354,396
2008-08-27 2008-08-25 22.673 2,901,726 +40,732 0.07% 65,791,526
2008-08-26 2008-08-21 22.274 2,860,994 -495,386 0.07% 63,724,493
2008-08-25 2008-08-20 22.274 3,356,380 -133,204 0.08% 74,758,498
2008-08-21 2008-08-19 20.675 3,489,584 -112,287 0.08% 72,146,438
2008-08-20 2008-08-18 20.529 3,601,871 +68,253 0.08% 73,944,448
2008-08-19 2008-08-15 21.329 3,533,618 -105,682 0.08% 75,367,944
2008-08-18 2008-08-14 21.183 3,639,300 +187,145 0.08% 77,093,077
2008-08-15 2008-08-13 20.820 3,452,155 +95,775 0.08% 71,874,341
2008-08-14 2008-08-12 21.074 3,356,380 +137,607 0.08% 70,733,978
2008-08-13 2008-08-11 21.256 3,218,773 +155,221 0.07% 68,418,758
2008-08-12 2008-08-08 22.019 3,063,552 -38,530 0.07% 67,456,973
2008-08-11 2008-08-07 22.710 3,102,082 +148,616 0.07% 70,446,960
2008-08-08 2008-08-05 23.327 2,953,466 +160,725 0.07% 68,896,311
2008-08-07 2008-08-04 25.362 2,792,741 -40,732 0.06% 70,829,643
2008-08-05 2008-08-01 25.798 2,833,473 -11,008 0.07% 73,098,152
2008-08-04 2008-07-31 25.398 2,844,481 -36,329 0.07% 72,245,230
2008-08-01 2008-07-30 25.435 2,880,810 +96,876 0.07% 73,272,604
2008-07-31 2008-07-29 25.253 2,783,934 +37,429 0.06% 70,302,814
2008-07-30 2008-07-28 25.980 2,746,505 -33,026 0.06% 71,353,520
2008-07-29 2008-07-25 26.016 2,779,531 +52,841 0.06% 72,312,523
2008-07-28 2008-07-24 26.488 2,726,690 +12,110 0.06% 72,225,783
2008-07-25 2008-07-23 26.706 2,714,580 -183,843 0.06% 72,496,819
2008-07-24 2008-07-22 25.616 2,898,423 +56,143 0.07% 74,247,161
2008-07-23 2008-07-21 25.616 2,842,280 +208,062 0.07% 72,808,980
2008-07-22 2008-07-18 24.708 2,634,218 +14,311 0.06% 65,086,301
2008-07-21 2008-07-17 24.672 2,619,907 +210,264 0.06% 64,637,510
2008-07-18 2008-07-16 23.691 2,409,643 +7,706 0.06% 57,085,955
2008-07-17 2008-07-15 23.763 2,401,937 +82,564 0.06% 57,077,945
2008-07-16 2008-07-14 25.144 2,319,373 +33,026 0.05% 58,318,408
2008-07-15 2008-07-11 25.871 2,286,347 -149,716 0.05% 59,149,504
2008-07-14 2008-07-10 24.708 2,436,063 -203,659 0.06% 60,190,285
2008-07-11 2008-07-09 24.744 2,639,722 -328,056 0.06% 65,318,210
2008-07-10 2008-07-08 22.492 2,967,778 -431,536 0.07% 66,749,963
2008-07-09 2008-07-07 22.710 3,399,314 -154,120 0.08% 77,196,972
2008-07-08 2008-07-04 21.074 3,553,434 +145,314 0.08% 74,886,790
2008-07-07 2008-07-03 20.893 3,408,120 +189,347 0.08% 71,205,197
2008-07-04 2008-07-02 21.910 3,218,773 +149,717 0.08% 70,523,950
2008-07-03 2008-06-30 22.383 3,069,056 -114,490 0.07% 68,693,318
2008-07-02 2008-06-27 21.983 3,183,546 -30,824 0.07% 69,983,470
2008-06-30 2008-06-26 22.346 3,214,370 -151,918 0.08% 71,829,021
2008-06-27 2008-06-25 22.855 3,366,288 +237,785 0.08% 76,936,227
2008-06-26 2008-06-24 23.109 3,128,503 +58,346 0.07% 72,297,397
2008-06-25 2008-06-23 24.018 3,070,157 +82,564 0.07% 73,737,942
2008-06-24 2008-06-20 24.236 2,987,593 +217,970 0.07% 72,406,280
2008-06-23 2008-06-19 24.454 2,769,623 -69,354 0.06% 67,727,445
2008-06-20 2008-06-18 25.725 2,838,977 -91,371 0.07% 73,033,834
2008-06-19 2008-06-17 24.817 2,930,348 +93,573 0.07% 72,722,512
2008-06-18 2008-06-16 24.599 2,836,775 -225,676 0.07% 69,781,858
2008-06-17 2008-06-13 23.691 3,062,451 -193,751 0.07% 72,551,386
2008-06-16 2008-06-12 24.236 3,256,202 -34,127 0.08% 78,916,196
2008-06-13 2008-06-11 24.708 3,290,329 +36,329 0.08% 81,297,503
2008-06-12 2008-06-10 24.744 3,254,000 -66,052 0.08% 80,518,120
2008-06-11 2008-06-06 26.307 3,320,052 -605,471 0.08% 87,339,846
2008-06-10 2008-06-05 26.016 3,925,523 -73,758 0.09% 102,126,751
2008-06-06 2008-06-04 26.198 3,999,281 -265,306 0.09% 104,772,222
2008-06-05 2008-06-03 26.253 4,264,587 -287,324 0.10% 111,957,731
2008-06-04 2008-06-02 26.655 4,551,911 +260,977 0.11% 121,329,063
2008-06-03 2008-05-30 25.851 4,290,934 -5,478 0.10% 110,925,990
2008-06-02 2008-05-29 25.742 4,296,412 -47,106 0.10% 110,596,977
2008-05-30 2008-05-28 26.107 4,343,518 +39,438 0.10% 113,395,518
2008-05-29 2008-05-27 25.742 4,304,080 -384,520 0.10% 110,794,365
2008-05-28 2008-05-26 24.208 4,688,600 +5,477 0.11% 113,502,370
2008-05-27 2008-05-23 24.464 4,683,123 +208,145 0.11% 114,566,748
2008-05-26 2008-05-22 25.377 4,474,978 -24,101 0.11% 113,559,620
2008-05-23 2008-05-21 25.924 4,499,079 +93,117 0.11% 116,635,348
2008-05-22 2008-05-20 26.508 4,405,962 +60,253 0.10% 116,795,360
2008-05-21 2008-05-19 27.348 4,345,709 +24,101 0.10% 118,847,672
2008-05-20 2008-05-16 27.166 4,321,608 +204,858 0.10% 117,399,575
2008-05-19 2008-05-15 27.713 4,116,750 +199,381 0.10% 114,089,188
2008-05-16 2008-05-14 28.736 3,917,369 +13,146 0.09% 112,568,644
2008-05-15 2008-05-13 28.845 3,904,223 +171,993 0.09% 112,618,549
2008-05-14 2008-05-09 28.699 3,732,230 -51,489 0.09% 107,112,256
2008-05-13 2008-05-08 28.882 3,783,719 -3,286 0.09% 109,280,728
2008-05-09 2008-05-07 29.393 3,787,005 -48,202 0.09% 111,311,486
2008-05-08 2008-05-06 30.671 3,835,207 -39,438 0.09% 117,629,517
2008-05-07 2008-05-05 30.854 3,874,645 +29,579 0.09% 119,546,495
2008-05-06 2008-05-02 30.707 3,845,066 +82,162 0.09% 118,072,298
2008-05-05 2008-04-30 29.941 3,762,904 +17,528 0.09% 112,664,012
2008-05-02 2008-04-29 29.977 3,745,376 -43,820 0.09% 112,275,966
2008-04-30 2008-04-28 29.904 3,789,196 +201,572 0.09% 113,312,858
2008-04-29 2008-04-25 30.744 3,587,624 +17,528 0.08% 110,297,897
2008-04-28 2008-04-24 31.073 3,570,096 -133,651 0.08% 110,932,212
2008-04-25 2008-04-23 30.014 3,703,747 -1,096 0.09% 111,163,279
2008-04-24 2008-04-22 29.247 3,704,843 -124,887 0.09% 108,355,396
2008-04-23 2008-04-21 27.786 3,829,730 +37,247 0.09% 106,414,555
2008-04-22 2008-04-18 26.764 3,792,483 -191,657 0.09% 101,502,289
2008-04-21 2008-04-17 26.582 3,984,140 +14,241 0.09% 105,904,445
2008-04-18 2008-04-16 25.669 3,969,899 +2,191 0.09% 101,902,069
2008-04-17 2008-04-15 25.559 3,967,708 +23,006 0.09% 101,411,210
2008-04-16 2008-04-14 26.070 3,944,702 -63,539 0.09% 102,839,660
2008-04-14 2008-04-10 27.020 4,008,241 +393,229 0.09% 108,301,324
2008-04-11 2008-04-09 26.691 3,615,012 +276,066 0.09% 96,488,452
2008-04-10 2008-04-08 27.750 3,338,946 +38,342 0.08% 92,655,501
2008-04-09 2008-04-07 28.517 3,300,604 +140,224 0.08% 94,122,331
2008-04-08 2008-04-03 28.115 3,160,380 +18,624 0.07% 88,854,259
2008-04-07 2008-04-02 27.020 3,141,756 +50,392 0.07% 84,889,191
2008-04-03 2008-04-01 26.326 3,091,364 +5,478 0.07% 81,382,988
2008-04-02 2008-03-31 26.216 3,085,886 -77,780 0.07% 80,900,749
2008-04-01 2008-03-28 26.655 3,163,666 +656,203 0.07% 84,326,040
2008-03-31 2008-03-27 26.070 2,507,463 -290,307 0.06% 65,370,373
2008-03-28 2008-03-26 24.975 2,797,770 -515,980 0.07% 69,874,117
2008-03-27 2008-03-25 23.149 3,313,750 -155,561 0.08% 76,710,925
2008-03-26 2008-03-20 21.105 3,469,311 -109,549 0.08% 73,218,241
2008-03-25 2008-03-19 22.163 3,578,860 -462,301 0.08% 79,319,802
2008-03-20 2008-03-18 19.534 4,041,161 +238,819 0.10% 78,942,005
2008-03-19 2008-03-17 19.352 3,802,342 +53,679 0.09% 73,582,623
2008-03-18 2008-03-14 21.251 3,748,663 +652,917 0.09% 79,661,339
2008-03-17 2008-03-13 22.419 3,095,746 -113,931 0.07% 69,403,586
2008-03-14 2008-03-12 24.610 3,209,677 +94,212 0.08% 78,989,515
2008-03-13 2008-03-11 24.719 3,115,465 +227,864 0.07% 77,012,242
2008-03-12 2008-03-10 23.770 2,887,601 +280,448 0.07% 68,638,280
2008-03-11 2008-03-07 24.208 2,607,153 -46,011 0.06% 63,114,372
2008-03-10 2008-03-06 25.924 2,653,164 -13,146 0.06% 68,781,345
2008-03-07 2008-03-05 25.231 2,666,310 +147,892 0.06% 67,272,398
2008-03-06 2008-03-04 25.924 2,518,418 -374,660 0.06% 65,288,153
2008-03-05 2008-03-03 27.093 2,893,078 -233,342 0.07% 78,381,265
2008-03-04 2008-02-29 28.261 3,126,420 -566,372 0.07% 88,356,092
2008-03-03 2008-02-28 27.859 3,692,792 +152,274 0.09% 102,879,206
2008-02-29 2008-02-27 27.677 3,540,518 +211,431 0.08% 97,990,558
2008-02-28 2008-02-26 26.655 3,329,087 -5,477 0.08% 88,735,260
2008-02-27 2008-02-25 26.801 3,334,564 -326,459 0.08% 89,368,267
2008-02-26 2008-02-22 26.655 3,661,023 +7,669 0.09% 97,582,859
2008-02-25 2008-02-21 27.275 3,653,354 +205,953 0.09% 99,646,163
2008-02-22 2008-02-20 28.006 3,447,401 -93,117 0.08% 96,546,245
2008-02-21 2008-02-19 29.466 3,540,518 +1,096 0.08% 104,325,040
2008-02-20 2008-02-18 28.882 3,539,422 -142,415 0.08% 102,224,984
2008-02-19 2008-02-15 29.174 3,681,837 +32,865 0.09% 107,413,670
2008-02-18 2008-02-14 28.444 3,648,972 +281,543 0.09% 103,790,167
2008-02-15 2008-02-13 27.823 3,367,429 +8,764 0.08% 93,691,812
2008-02-14 2008-02-12 27.020 3,358,665 +33,960 0.08% 90,749,999
2008-02-13 2008-02-11 26.655 3,324,705 -264,015 0.08% 88,618,460
2008-02-12 2008-02-06 27.677 3,588,720 -254,155 0.08% 99,324,640
2008-02-11 2008-02-04 29.576 3,842,875 -62,444 0.09% 113,655,249
2008-02-05 2008-02-01 27.020 3,905,319 +131,460 0.09% 105,520,406
2008-02-04 2008-01-31 24.026 3,773,859 -23,006 0.09% 90,669,200
2008-02-01 2008-01-30 23.040 3,796,865 +99,691 0.09% 87,478,784
2008-01-31 2008-01-29 24.172 3,697,174 -9,860 0.09% 89,366,778
2008-01-30 2008-01-28 24.099 3,707,034 +166,516 0.09% 89,334,400
2008-01-29 2008-01-25 26.289 3,540,518 +62,443 0.08% 93,078,103
2008-01-28 2008-01-24 23.770 3,478,075 -789,854 0.08% 82,673,848
2008-01-25 2008-01-23 23.551 4,267,929 -382,329 0.10% 100,513,668
2008-01-24 2008-01-22 21.543 4,650,258 -533,508 0.11% 100,179,136
2008-01-23 2008-01-21 23.660 5,183,766 -1,095 0.12% 122,650,300
2008-01-22 2008-01-18 25.413 5,184,861 -77,780 0.12% 131,763,335
2008-01-21 2008-01-17 25.705 5,262,641 -272,780 0.12% 135,277,206
2008-01-18 2008-01-16 24.829 5,535,421 +394,380 0.13% 137,438,305
2008-01-17 2008-01-15 26.837 5,141,041 +283,734 0.12% 137,970,623
2008-01-16 2008-01-14 27.896 4,857,307 -310,159 0.11% 135,499,325
2008-01-15 2008-01-11 28.407 5,167,466 -129,224 0.12% 146,793,033
2008-01-14 2008-01-10 28.407 5,296,690 -36,197 0.12% 150,463,920
2008-01-11 2008-01-09 27.458 5,332,887 +334,128 0.13% 146,429,454
2008-01-10 2008-01-08 26.983 4,998,759 +689,068 0.12% 134,882,267
2008-01-09 2008-01-07 27.020 4,309,691 +51,488 0.10% 116,446,402
2008-01-08 2008-01-04 27.823 4,258,203 +122,696 0.10% 118,475,774
2008-01-07 2008-01-03 27.604 4,135,507 +33,961 0.10% 114,156,009
2008-01-04 2008-01-02 28.590 4,101,546 +18,075 0.10% 117,262,073
2008-01-03 2007-12-31 29.430 4,083,471 -66,277 0.10% 120,174,614
2008-01-02 2007-12-27 29.210 4,149,748 +372,469 0.10% 121,215,995
2007-12-28 2007-12-24 29.174 3,777,279 -67,921 0.09% 110,198,089
2007-12-21 2007-12-19 26.801 3,845,200 -108,454 0.09% 103,053,611
2007-12-20 2007-12-18 26.070 3,953,654 +402,048 0.09% 103,073,042
2007-12-19 2007-12-17 25.924 3,551,606 -101,881 0.08% 92,072,800
2007-12-18 2007-12-14 27.275 3,653,487 +392,188 0.09% 99,649,790
2007-12-17 2007-12-13 28.480 3,261,299 +357,133 0.08% 92,882,402
2007-12-14 2007-12-12 29.758 2,904,166 +163,229 0.07% 86,422,588
2007-12-13 2007-12-11 31.292 2,740,937 +158,847 0.06% 85,768,555
2007-12-12 2007-12-10 31.584 2,582,090 -187,330 0.06% 81,552,204
2007-12-11 2007-12-07 33.190 2,769,420 +692,355 0.07% 91,918,077
2007-12-10 2007-12-06 34.286 2,077,065 -54,775 0.05% 71,213,757
2007-12-07 2007-12-05 33.373 2,131,840 +280,448 0.05% 71,145,760
2007-12-06 2007-12-04 32.971 1,851,392 -441,486 0.04% 61,042,787
2007-12-05 2007-12-03 33.775 2,292,878 -122,696 0.05% 77,440,991
2007-12-04 2007-11-30 32.058 2,415,574 -334,127 0.06% 77,439,597
2007-12-03 2007-11-29 31.146 2,749,701 +422,862 0.06% 85,641,196
2007-11-30 2007-11-28 29.137 2,326,839 +2,191 0.05% 67,798,088
2007-11-29 2007-11-27 29.101 2,324,648 -15,337 0.05% 67,649,368
2007-11-28 2007-11-26 29.064 2,339,985 -136,937 0.06% 68,010,248
2007-11-27 2007-11-23 28.444 2,476,922 -12,050 0.06% 70,452,760
2007-11-26 2007-11-22 28.188 2,488,972 +337,413 0.06% 70,159,346
2007-11-23 2007-11-21 29.758 2,151,559 -118,314 0.05% 64,026,401
2007-11-22 2007-11-20 31.036 2,269,873 +262,920 0.05% 70,448,006
2007-11-21 2007-11-19 31.036 2,006,953 +28,483 0.05% 62,287,994
2007-11-20 2007-11-16 31.401 1,978,470 -13,146 0.05% 62,126,393
2007-11-16 2007-11-14 32.789 1,991,616 -150,083 0.05% 65,302,553
2007-11-13 2007-11-09 34.505 2,141,699 -168,707 0.05% 73,898,983
2007-11-12 2007-11-08 35.454 2,310,406 -285,925 0.05% 81,913,551
2007-11-09 2007-11-07 35.016 2,596,331 -5,478 0.06% 90,913,188
2007-11-08 2007-11-06 32.862 2,601,809 +32,865 0.06% 85,500,005
2007-11-07 2007-11-05 32.898 2,568,944 +215,813 0.06% 84,513,804
2007-11-06 2007-11-02 34.140 2,353,131 +39,438 0.06% 80,335,211
2007-11-05 2007-11-01 35.673 2,313,693 -198,285 0.05% 82,536,969
2007-11-02 2007-10-31 33.409 2,511,978 -148,988 0.06% 83,923,801
2007-11-01 2007-10-30 33.044 2,660,966 +5,478 0.06% 87,929,808
2007-10-31 2007-10-29 32.570 2,655,488 -213,622 0.06% 86,488,311
2007-10-30 2007-10-26 31.000 2,869,110 +71,207 0.07% 88,941,226
2007-10-25 2007-10-23 29.795 2,797,903 +157,752 0.07% 83,362,558
2007-10-24 2007-10-22 29.612 2,640,151 +155,560 0.06% 78,180,391
2007-10-18 2007-10-16 31.401 2,484,591 +259,634 0.06% 78,019,216
2007-10-17 2007-10-15 31.547 2,224,957 +292,498 0.05% 70,191,348
2007-10-16 2007-10-12 32.387 1,932,459 +41,629 0.05% 62,586,711
2007-10-15 2007-10-11 32.716 1,890,830 +164,324 0.04% 61,859,829
2007-10-11 2007-10-09 32.022 1,726,506 +133,651 0.04% 55,286,094
2007-10-10 2007-10-08 32.460 1,592,855 -21,910 0.04% 51,704,248
2007-10-09 2007-10-05 32.825 1,614,765 -100,786 0.04% 53,005,049
2007-10-08 2007-10-04 31.912 1,715,551 +70,112 0.04% 54,747,373
2007-10-05 2007-10-03 33.154 1,645,439 -17,528 0.04% 54,552,650
2007-10-04 2007-10-02 33.592 1,662,967 +6,573 0.04% 55,862,411
2007-10-03 2007-09-28 32.387 1,656,394 +262,920 0.04% 53,645,771
2007-10-02 2007-09-27 33.117 1,393,474 -176,375 0.03% 46,148,159
2007-09-28 2007-09-25 34.140 1,569,849 +1,095 0.04% 53,594,190
2007-09-27 2007-09-24 33.519 1,568,754 -146,797 0.04% 52,583,047
2007-09-24 2007-09-20 32.679 1,715,551 -32,865 0.04% 56,062,813
2007-09-21 2007-09-19 32.314 1,748,416 -202,667 0.04% 56,498,415
2007-09-20 2007-09-18 31.000 1,951,083 +246,487 0.05% 60,482,768
2007-09-19 2007-09-17 31.401 1,704,596 -88,735 0.04% 53,526,412
2007-09-18 2007-09-14 31.128 1,793,331 +104,072 0.04% 55,822,184
2007-09-17 2007-09-13 30.322 1,689,259 +201,579 0.04% 51,221,703
2007-09-14 2007-09-12 30.359 1,487,680 -27,307 0.04% 45,163,906
2007-09-13 2007-09-11 30.505 1,514,987 +217,363 0.04% 46,214,829
2007-09-12 2007-09-10 30.468 1,297,624 -4,369 0.03% 39,536,629
2007-09-11 2007-09-07 30.615 1,301,993 +101,581 0.03% 39,860,465
2007-09-06 2007-09-04 30.578 1,200,412 +32,769 0.03% 36,706,607
2007-09-05 2007-09-03 30.322 1,167,643 -127,251 0.03% 35,405,266
2007-09-04 2007-08-31 29.846 1,294,894 +56,253 0.03% 38,647,310
2007-09-03 2007-08-30 29.114 1,238,641 -50,245 0.03% 36,061,187
2007-08-31 2007-08-29 29.663 1,288,886 +168,210 0.03% 38,231,995
2007-08-30 2007-08-28 30.835 1,120,676 -619,320 0.03% 34,555,693
2007-08-28 2007-08-24 29.297 1,739,996 +136,534 0.04% 50,975,991
2007-08-27 2007-08-23 29.883 1,603,462 -163,841 0.04% 47,915,527
2007-08-24 2007-08-22 28.564 1,767,303 +21,845 0.04% 50,481,594
2007-08-23 2007-08-21 27.539 1,745,458 -64,444 0.04% 48,067,848
2007-08-22 2007-08-20 26.074 1,809,902 -988,510 0.04% 47,191,360
2007-08-21 2007-08-17 23.584 2,798,412 -227,194 0.07% 65,997,116
2007-08-20 2007-08-16 24.573 3,025,606 +764,594 0.08% 74,346,809
2007-08-17 2007-08-15 26.880 2,261,012 +118,293 0.06% 60,775,196
2007-08-16 2007-08-14 29.040 2,142,719 -399,500 0.05% 62,225,135
2007-08-15 2007-08-13 31.112 2,542,219 -6,553 0.06% 79,092,417
2007-08-14 2007-08-10 30.884 2,548,772 +82,685 0.06% 78,717,486
2007-08-13 2007-08-09 32.474 2,466,087 -476,636 0.06% 80,083,999
2007-08-10 2007-08-08 32.133 2,942,723 +10,569 0.08% 94,559,931
2007-08-09 2007-08-07 29.333 2,932,154 -136,333 0.08% 86,007,941
2007-08-06 2007-08-02 30.544 3,068,487 -1,057 0.08% 93,723,370
2007-07-30 2007-07-26 30.922 3,069,544 +12,682 0.08% 94,917,435
2007-07-27 2007-07-25 31.187 3,056,862 +56,013 0.08% 95,335,164
2007-07-26 2007-07-24 32.550 3,000,849 -161,697 0.08% 97,677,079
2007-07-25 2007-07-23 32.171 3,162,546 +903,600 0.08% 101,743,307
2007-07-24 2007-07-20 30.014 2,258,946 -301,253 0.06% 67,799,909
2007-07-23 2007-07-19 27.516 2,560,199 -182,833 0.07% 70,446,303
2007-07-19 2007-07-17 26.456 2,743,032 +590,774 0.07% 72,570,167
2007-07-18 2007-07-16 26.343 2,152,258 -90,888 0.06% 56,696,160
2007-07-17 2007-07-13 25.737 2,243,146 +93,002 0.06% 57,731,990
2007-07-12 2007-07-10 25.548 2,150,144 -183,891 0.06% 54,931,492
2007-07-11 2007-07-09 24.715 2,334,035 +127,878 0.06% 57,686,025
2007-07-10 2007-07-06 24.110 2,206,157 +1,057 0.06% 53,189,501
2007-07-05 2007-07-03 23.542 2,205,100 +815,882 0.06% 51,912,118
2007-07-03 2007-06-28 22.898 1,389,218 -51,786 0.04% 31,810,892
2007-06-29 2007-06-27 22.709 1,441,004 +12,683 0.04% 32,724,009
2007-06-26 2007-06-22 23.353 1,428,321 0.04% 33,355,009

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top