History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 -808,762
2024-11-15 2024-11-13 14.900 808,762 -1,429,557 0.01% 12,050,466
2024-11-14 2024-11-12 14.879 2,238,319 +1,189,367 0.02% 33,304,196
2024-11-13 2024-11-11 15.253 1,048,952 +367,646 0.01% 15,999,840
2024-11-12 2024-11-08 15.960 681,306 +462,925 0.01% 10,873,451
2024-11-11 2024-11-07 16.583 218,381 +108,976 0.00% 3,621,443
2024-11-08 2024-11-06 16.168 109,405 -72,735 0.00% 1,768,808
2024-11-07 2024-11-05 16.271 182,140 -926,332 0.00% 2,963,678
2024-11-06 2024-11-04 15.814 1,108,472 +643,360 0.01% 17,529,654
2024-11-05 2024-11-01 16.105 465,112 -819,600 0.00% 7,490,714
2024-11-04 2024-10-31 15.440 1,284,712 -189,116 0.01% 19,836,203
2024-11-01 2024-10-30 15.357 1,473,828 -1,830,059 0.01% 22,633,681
2024-10-31 2024-10-29 15.295 3,303,887 +3,140,868 0.03% 50,532,054
2024-10-30 2024-10-28 15.793 163,019 -3,290,523 0.00% 2,574,636
2024-10-29 2024-10-25 15.170 3,453,542 +399,887 0.03% 52,390,381
2024-10-28 2024-10-24 15.399 3,053,655 +934,991 0.03% 47,022,112
2024-10-25 2024-10-23 15.793 2,118,664 +2,051,887 0.02% 33,461,055
2024-10-24 2024-10-22 15.897 66,777 -3,051,517 0.00% 1,061,579
2024-10-23 2024-10-21 15.773 3,118,294 -856,826 0.03% 49,183,880
2024-10-22 2024-10-18 15.378 3,975,120 +1,007,917 0.04% 61,128,807
2024-10-21 2024-10-17 15.004 2,967,203 +1,054,334 0.03% 44,519,309
2024-10-18 2024-10-16 16.064 1,912,869 -1,124,110 0.02% 30,727,603
2024-10-17 2024-10-15 15.482 3,036,979 -1,678,467 0.03% 47,017,769
2024-10-16 2024-10-14 16.292 4,715,446 -3,544,720 0.04% 76,825,040
2024-10-15 2024-10-10 15.440 8,260,166 +3,130,567 0.08% 127,538,570
2024-10-14 2024-10-09 14.962 5,129,599 -1,468 0.05% 76,750,262
2024-10-10 2024-10-08 15.606 5,131,067 -818,044 0.05% 80,077,698
2024-10-09 2024-10-07 18.537 5,949,111 +2,823,750 0.06% 110,275,969
2024-10-08 2024-10-04 18.246 3,125,361 +1,303,121 0.03% 57,024,129
2024-10-07 2024-10-03 18.225 1,822,240 -513,079 0.02% 33,210,019
2024-10-04 2024-10-02 19.035 2,335,319 +687,921 0.02% 44,453,467
2024-10-03 2024-09-30 16.542 1,647,398 -588,834 0.02% 27,250,568
2024-10-02 2024-09-27 16.001 2,236,232 -9,385,617 0.02% 35,782,571
2024-09-30 2024-09-26 14.879 11,621,849 +3,312,979 0.11% 172,922,779
2024-09-27 2024-09-25 12.863 8,308,870 +896,978 0.08% 106,880,030
2024-09-26 2024-09-24 12.926 7,411,892 +2,165,933 0.07% 95,803,951
2024-09-25 2024-09-23 12.302 5,245,959 -680,433 0.05% 64,537,265
2024-09-24 2024-09-20 12.157 5,926,392 +3,285,617 0.06% 72,046,053
2024-09-23 2024-09-19 11.928 2,640,775 +275,387 0.03% 31,499,760
2024-09-20 2024-09-17 11.367 2,365,388 +183,823 0.02% 26,887,701
2024-09-19 2024-09-16 11.118 2,181,565 +625,898 0.02% 24,254,141
2024-09-17 2024-09-13 11.978 1,555,667 +1,069,252 0.01% 18,634,325
2024-09-16 2024-09-12 11.893 486,415 -516,240 0.00% 5,784,906
2024-09-13 2024-09-11 11.850 1,002,655 +576,064 0.01% 11,881,703
2024-09-12 2024-09-10 11.872 426,591 -133,947 0.00% 5,064,314
2024-09-11 2024-09-09 12.235 560,538 -764,526 0.01% 6,857,943
2024-09-10 2024-09-05 12.598 1,325,064 +219,039 0.01% 16,692,564
2024-09-09 2024-09-04 12.555 1,106,025 -831,185 0.01% 13,885,977
2024-09-05 2024-09-03 12.662 1,937,210 +1,874 0.02% 24,528,194
2024-09-04 2024-09-02 12.598 1,935,336 -953,550 0.02% 24,380,497
2024-09-03 2024-08-30 13.217 2,888,886 +537,660 0.03% 38,181,697
2024-09-02 2024-08-29 12.662 2,351,226 -9,733,949 0.02% 29,770,302
2024-08-30 2024-08-28 12.427 12,085,175 -763,402 0.12% 150,179,309
2024-08-29 2024-08-27 13.025 12,848,577 +1,334,315 0.13% 167,347,427
2024-08-28 2024-08-26 13.046 11,514,262 +451,859 0.11% 150,214,373
2024-08-27 2024-08-23 12.811 11,062,403 -662,903 0.11% 141,721,226
2024-08-26 2024-08-22 12.832 11,725,306 +1,468,248 0.11% 150,464,079
2024-08-23 2024-08-21 12.982 10,257,058 +723,858 0.10% 133,155,946
2024-08-22 2024-08-20 13.388 9,533,200 -858,008 0.09% 127,626,370
2024-08-21 2024-08-19 13.516 10,391,208 -251,033 0.10% 140,444,236
2024-08-20 2024-08-16 13.516 10,642,241 -391,068 0.10% 143,837,118
2024-08-19 2024-08-15 13.537 11,033,309 -201,178 0.11% 149,358,249
2024-08-16 2024-08-14 13.601 11,234,487 -824,287 0.11% 152,801,230
2024-08-15 2024-08-13 13.644 12,058,774 -473,497 0.12% 164,527,382
2024-08-14 2024-08-12 13.644 12,532,271 -490,357 0.12% 170,987,676
2024-08-13 2024-08-09 13.772 13,022,628 -2,857,747 0.13% 179,346,342
2024-08-12 2024-08-08 13.430 15,880,375 -295,907,199 0.15% 213,277,761
2024-08-09 2024-08-07 13.494 311,787,574 +266,957 3.04% 4,207,363,687
2024-08-08 2024-08-06 13.366 311,520,617 -636,870 3.04% 4,163,852,155
2024-08-07 2024-08-05 13.366 312,157,487 -1,199,342 3.04% 4,172,364,698
2024-08-06 2024-08-02 13.259 313,356,829 -687,062 3.06% 4,154,941,726
2024-08-05 2024-08-01 13.281 314,043,891 -7,452,498 3.06% 4,170,757,194
2024-08-02 2024-07-31 13.516 321,496,389 +133,760 3.14% 4,345,242,139
2024-08-01 2024-07-30 13.259 321,362,629 +52,806 3.13% 4,261,094,296
2024-07-31 2024-07-29 13.473 321,309,823 -1,459,922 3.13% 4,328,999,497
2024-07-30 2024-07-26 13.409 322,769,745 -1,998,684 3.15% 4,327,993,861
2024-07-29 2024-07-25 13.430 324,768,429 -1,143,182 3.17% 4,361,728,441
2024-07-26 2024-07-24 13.473 325,911,611 +1,123,937 3.18% 4,390,999,276
2024-07-25 2024-07-23 13.537 324,787,674 +2,442,670 3.17% 4,396,660,889
2024-07-24 2024-07-22 13.815 322,345,004 +1,729,259 3.14% 4,453,068,721
2024-07-23 2024-07-19 13.900 320,615,745 -349,479 3.13% 4,456,562,565
2024-07-22 2024-07-18 14.519 320,965,224 -120,236,864 3.13% 4,660,162,554
2024-07-19 2024-07-17 14.348 441,202,088 +2,698,485 4.30% 6,330,543,616
2024-07-18 2024-07-16 14.199 438,503,603 +2,751,995 4.28% 6,226,284,836
2024-07-17 2024-07-15 14.391 435,751,608 +237,491 4.25% 6,270,946,103
2024-07-16 2024-07-12 14.839 435,514,117 +5,133,711 4.25% 6,462,807,419
2024-07-15 2024-07-11 14.348 430,380,406 +1,110,580 4.20% 6,175,269,805
2024-07-12 2024-07-10 13.900 429,269,826 +451,017 4.19% 5,966,855,548
2024-07-11 2024-07-09 14.049 428,818,809 +210,691 4.18% 6,024,678,734
2024-07-10 2024-07-08 14.114 428,608,118 +2,371,586 4.18% 6,049,173,280
2024-07-09 2024-07-05 14.519 426,236,532 +1,315,116 4.16% 6,188,619,131
2024-07-08 2024-07-04 14.647 424,921,416 +1,561,930 4.14% 6,223,961,664
2024-07-05 2024-07-03 15.074 423,359,486 +1,989,253 4.13% 6,381,873,177
2024-07-04 2024-07-02 14.605 421,370,233 -1,764,209 4.11% 6,153,952,323
2024-07-03 2024-06-28 14.455 423,134,442 +1,136,747 4.13% 6,116,475,198
2024-07-02 2024-06-27 14.477 421,997,695 +6,974,942 4.12% 6,109,053,745
2024-06-28 2024-06-26 15.032 415,022,753 -277,163 4.05% 6,238,479,313
2024-06-27 2024-06-25 14.946 415,299,916 +13,155,247 4.05% 6,207,175,955
2024-06-26 2024-06-24 15.677 402,144,669 -1,138,242 3.92% 6,304,515,923
2024-06-25 2024-06-21 15.391 403,282,911 +11,375,676 3.93% 6,206,761,695
2024-06-24 2024-06-20 15.567 391,907,235 -17,724,524 3.95% 6,100,814,378
2024-06-21 2024-06-19 15.876 409,631,759 -1,689,432 4.13% 6,503,182,564
2024-06-20 2024-06-18 15.302 411,321,191 -2,045,625 4.14% 6,294,197,766
2024-06-19 2024-06-17 15.699 413,366,816 +128,135 4.16% 6,489,562,698
2024-06-18 2024-06-14 15.942 413,238,681 -3,155,912 4.16% 6,587,780,089
2024-06-17 2024-06-13 15.898 416,394,593 +2,768,600 4.19% 6,619,728,466
2024-06-14 2024-06-12 16.008 413,625,993 -205,328 4.17% 6,621,315,358
2024-06-13 2024-06-11 16.758 413,831,321 -867,526 4.17% 6,934,845,324
2024-06-12 2024-06-07 16.934 414,698,847 -548,764 4.18% 7,022,534,432
2024-06-11 2024-06-06 16.625 415,247,611 +281,457 4.18% 6,903,642,883
2024-06-07 2024-06-05 16.647 414,966,154 +78,913 4.18% 6,908,113,377
2024-06-06 2024-06-04 16.846 414,887,241 -214,063 4.18% 6,989,132,391
2024-06-05 2024-06-03 16.736 415,101,304 +5,725,666 4.18% 6,946,974,471
2024-06-04 2024-05-31 16.251 409,375,638 -7,306,445 4.12% 6,652,567,830
2024-06-03 2024-05-30 16.625 416,682,083 +1,499,586 4.20% 6,927,491,503
2024-05-31 2024-05-29 16.890 415,182,497 -2,728,933 4.18% 7,012,415,411
2024-05-30 2024-05-28 17.066 417,911,430 +1,918,072 4.21% 7,132,225,066
2024-05-29 2024-05-27 17.485 415,993,358 +2,238,578 4.19% 7,273,767,467
2024-05-28 2024-05-24 17.243 413,754,780 +5,384,962 4.17% 7,134,271,069
2024-05-27 2024-05-23 17.662 408,369,818 +4,651,319 4.11% 7,212,502,588
2024-05-24 2024-05-22 17.794 403,718,499 +1,142,447 4.07% 7,183,763,296
2024-05-23 2024-05-21 17.728 402,576,052 +942,423 4.06% 7,136,804,736
2024-05-22 2024-05-20 18.014 401,633,629 +93,966 4.05% 7,235,223,566
2024-05-21 2024-05-17 18.213 401,539,663 +709,604 4.04% 7,313,214,755
2024-05-20 2024-05-16 17.441 400,830,059 +681,709 4.04% 6,990,956,430
2024-05-17 2024-05-14 16.669 400,148,350 -1,869,070 4.03% 6,670,258,351
2024-05-16 2024-05-13 16.846 402,017,420 +2,377,745 4.05% 6,772,329,188
2024-05-14 2024-05-10 16.978 399,639,675 -3,381,239 4.03% 6,785,145,290
2024-05-13 2024-05-09 16.228 403,020,914 +807,868 4.06% 6,540,413,816
2024-05-10 2024-05-08 16.052 402,213,046 +735,103 4.05% 6,456,354,403
2024-05-09 2024-05-07 16.493 401,477,943 -308,396 4.04% 6,621,602,674
2024-05-08 2024-05-06 16.471 401,786,339 +1,807,796 4.05% 6,617,829,860
2024-05-07 2024-05-03 17.177 399,978,543 -1,967,249 4.03% 6,870,272,784
2024-05-06 2024-05-02 16.559 401,945,792 +751,841 4.05% 6,655,907,116
2024-05-03 2024-04-30 16.074 401,193,951 -1,183,878 4.04% 6,448,841,961
2024-05-02 2024-04-29 16.008 402,377,829 -847,138 4.05% 6,441,255,008
2024-04-30 2024-04-26 15.391 403,224,967 -141,318 4.06% 6,205,869,903
2024-04-29 2024-04-25 14.222 403,366,285 -576,669 4.06% 5,736,660,375
2024-04-26 2024-04-24 13.384 403,942,954 -1,277,500 4.07% 5,406,404,769
2024-04-25 2024-04-23 13.009 405,220,454 -1,316,399 4.08% 5,271,609,109
2024-04-24 2024-04-22 12.877 406,536,853 -228,122 4.10% 5,234,950,716
2024-04-23 2024-04-19 12.701 406,764,975 -1,123,965 4.10% 5,166,136,336
2024-04-22 2024-04-18 12.678 407,888,940 -1,270,019 4.11% 5,171,417,533
2024-04-19 2024-04-17 12.480 409,158,959 -1,157,212 4.12% 5,106,323,505
2024-04-18 2024-04-16 12.612 410,316,171 -1,483,265 4.13% 5,175,049,300
2024-04-17 2024-04-15 12.590 411,799,436 -1,349,324 4.15% 5,184,676,756
2024-04-16 2024-04-12 12.789 413,148,760 -850,358 4.16% 5,283,652,862
2024-04-15 2024-04-11 13.318 413,999,118 -2,693,024 4.17% 5,513,611,782
2024-04-12 2024-04-10 13.516 416,692,142 -1,452,830 4.20% 5,632,168,178
2024-04-11 2024-04-09 13.318 418,144,972 -235,275 4.21% 5,568,825,981
2024-04-10 2024-04-08 13.142 418,380,247 -2,459,007 4.21% 5,498,158,571
2024-04-09 2024-04-05 13.230 420,839,254 -2,061,719 4.24% 5,567,590,970
2024-04-08 2024-04-03 13.097 422,900,973 -4,760,895 4.26% 5,538,918,292
2024-04-05 2024-04-02 13.186 427,661,868 -1,500,423 4.31% 5,638,992,824
2024-04-03 2024-03-28 12.414 429,162,291 -46,793 4.32% 5,327,577,538
2024-04-02 2024-03-27 11.708 429,209,084 +1,534,348 4.32% 5,025,314,604
2024-03-28 2024-03-26 12.083 427,674,736 -231,909 4.31% 5,167,660,616
2024-03-27 2024-03-25 11.929 427,906,645 +854,597 4.31% 5,104,416,751
2024-03-26 2024-03-22 11.730 427,052,048 +2,714,373 4.30% 5,009,475,657
2024-03-25 2024-03-21 12.193 424,337,675 +6,888,669 4.27% 5,174,120,671
2024-03-22 2024-03-20 11.664 417,449,006 +1,516,838 4.20% 4,869,214,792
2024-03-21 2024-03-19 11.554 415,932,168 +5,947,531 4.19% 4,805,666,472
2024-03-20 2024-03-18 12.017 409,984,637 +3,457,516 4.13% 4,926,788,451
2024-03-19 2024-03-15 12.105 406,527,121 +169,093 4.09% 4,921,094,424
2024-03-18 2024-03-14 12.502 406,358,028 +5,762,400 4.09% 5,080,327,765
2024-03-15 2024-03-13 12.480 400,595,628 -262,271 4.04% 4,999,452,722
2024-03-14 2024-03-12 12.789 400,857,899 -5,683,347 4.04% 5,126,468,212
2024-03-13 2024-03-11 11.664 406,541,246 +1,688,923 4.10% 4,741,984,338
2024-03-12 2024-03-08 11.532 404,852,323 +221,043 4.08% 4,668,723,497
2024-03-11 2024-03-07 11.356 404,631,280 +3,289,449 4.08% 4,594,798,930
2024-03-08 2024-03-06 11.642 401,341,831 +1,694,456 4.04% 4,672,487,837
2024-03-07 2024-03-05 11.686 399,647,375 -4,886,720 4.03% 4,670,384,794
2024-03-06 2024-03-04 12.127 404,534,095 +376,939 4.07% 4,905,888,231
2024-03-05 2024-03-01 12.612 404,157,156 +4,726,544 4.07% 5,097,369,675
2024-03-04 2024-02-29 12.833 399,430,612 +1,119,750 4.02% 5,125,829,542
2024-03-01 2024-02-28 13.075 398,310,862 -617,716 4.01% 5,208,068,318
2024-02-29 2024-02-27 13.406 398,928,578 -400,461 4.02% 5,348,088,158
2024-02-28 2024-02-26 13.472 399,329,039 -5,310,443 4.02% 5,379,871,873
2024-02-27 2024-02-23 13.671 404,639,482 -3,191,686 4.08% 5,531,714,722
2024-02-26 2024-02-22 13.627 407,831,168 +3,623,956 4.11% 5,557,362,389
2024-02-23 2024-02-21 13.560 404,207,212 +8,538,313 4.07% 5,481,242,332
2024-02-22 2024-02-20 12.965 395,668,899 -1,114,816 3.99% 5,129,902,016
2024-02-21 2024-02-19 12.833 396,783,715 -890,581 4.00% 5,091,862,333
2024-02-20 2024-02-16 13.164 397,674,296 +990,803 4.01% 5,234,819,137
2024-02-19 2024-02-15 12.392 396,683,493 -291,296 4.00% 4,915,642,310
2024-02-16 2024-02-14 12.524 396,974,789 +873,889 4.00% 4,971,770,711
2024-02-15 2024-02-09 12.524 396,100,900 -2,359,794 3.99% 4,960,825,997
2024-02-14 2024-02-07 12.678 398,460,694 -6,366,659 4.01% 5,051,881,571
2024-02-08 2024-02-06 13.472 404,827,353 -2,033,136 4.08% 5,453,946,688
2024-02-07 2024-02-05 12.855 406,860,489 -2,276,623 4.10% 5,230,147,065
2024-02-06 2024-02-02 12.965 409,137,112 -729,006 4.12% 5,304,519,261
2024-02-05 2024-02-01 12.745 409,866,118 -52,043 4.13% 5,223,597,269
2024-02-02 2024-01-31 12.965 409,918,161 -5,093,833 4.13% 5,314,645,669
2024-02-01 2024-01-30 13.186 415,011,994 -102,406 4.18% 5,472,196,217
2024-01-31 2024-01-29 13.605 415,114,400 -2,001,677 4.18% 5,647,455,173
2024-01-30 2024-01-26 13.538 417,116,077 +352,388 4.20% 5,647,095,467
2024-01-29 2024-01-25 13.472 416,763,689 -9,706,475 4.20% 5,614,756,326
2024-01-26 2024-01-24 12.987 426,470,164 -1,468,268 4.30% 5,538,648,155
2024-01-25 2024-01-23 12.436 427,938,432 +1,430,959 4.31% 5,321,820,528
2024-01-24 2024-01-22 11.841 426,507,473 -1,936,834 4.30% 5,050,109,095
2024-01-23 2024-01-19 12.568 428,444,307 -496,660 4.32% 5,384,793,601
2024-01-22 2024-01-18 12.745 428,940,967 -4,038,387 4.32% 5,466,699,406
2024-01-19 2024-01-17 12.370 432,979,354 -7,309,537 4.36% 5,355,868,170
2024-01-18 2024-01-16 13.208 440,288,891 -8,987,019 4.44% 5,815,196,301
2024-01-17 2024-01-15 13.627 449,275,910 -1,815,604 4.53% 6,122,114,347
2024-01-16 2024-01-12 13.891 451,091,514 -560,284 4.54% 6,266,211,308
2024-01-15 2024-01-11 14.134 451,651,798 -391,998 4.55% 6,383,540,268
2024-01-12 2024-01-10 14.001 452,043,796 +1,069,141 4.55% 6,329,276,489
2024-01-11 2024-01-09 13.957 450,974,655 -392,192 4.54% 6,294,419,365
2024-01-10 2024-01-08 14.046 451,366,847 +384,135 4.55% 6,339,703,086
2024-01-09 2024-01-05 14.487 450,982,712 -8,884,234 4.54% 6,533,187,054
2024-01-08 2024-01-04 14.531 459,866,946 +2,087,571 4.63% 6,682,168,745
2024-01-05 2024-01-03 14.465 457,779,375 -649,639 4.61% 6,621,553,473
2024-01-04 2024-01-02 14.531 458,429,014 -2,868,538 4.62% 6,661,274,649
2024-01-03 2023-12-29 15.170 461,297,552 +1,227,008 4.65% 6,997,927,157
2024-01-02 2023-12-28 15.082 460,070,544 -1,333,505 4.63% 6,938,735,927
2023-12-29 2023-12-27 14.487 461,404,049 +878,314 4.65% 6,684,156,353
2023-12-28 2023-12-22 14.707 460,525,735 -983,265 4.64% 6,772,976,482
2023-12-27 2023-12-21 14.883 461,509,000 +526,541 4.65% 6,868,845,958
2023-12-22 2023-12-20 14.883 460,982,459 +1,331,402 4.64% 6,861,009,211
2023-12-21 2023-12-19 14.773 459,651,057 +7,643,454 4.63% 6,790,517,850
2023-12-20 2023-12-18 14.751 452,007,603 -1,765,841 4.55% 6,667,632,995
2023-12-19 2023-12-15 14.972 453,773,444 +1,659,117 4.57% 6,793,736,210
2023-12-18 2023-12-14 14.420 452,114,327 +3,106,942 4.55% 6,519,673,501
2023-12-15 2023-12-13 14.200 449,007,385 +3,927,517 4.52% 6,375,865,996
2023-12-14 2023-12-12 14.641 445,079,868 +1,016,800 4.48% 6,516,371,856
2023-12-13 2023-12-11 14.244 444,063,068 -3,323,615 4.47% 6,325,239,909
2023-12-12 2023-12-08 14.288 447,386,683 +2,052,800 4.51% 6,392,310,877
2023-12-11 2023-12-07 14.861 445,333,883 -2,588,715 4.49% 6,618,285,005
2023-12-08 2023-12-06 14.883 447,922,598 +3,542,610 4.51% 6,666,633,428
2023-12-07 2023-12-05 14.994 444,379,988 +747,105 4.48% 6,662,899,075
2023-12-06 2023-12-04 15.369 443,632,883 +1,182,329 4.47% 6,817,989,639
2023-12-05 2023-12-01 15.677 442,450,554 +263,455 4.46% 6,936,400,698
2023-12-04 2023-11-30 15.920 442,187,099 +298,238 4.45% 7,039,520,769
2023-12-01 2023-11-29 15.898 441,888,861 +1,947,633 4.45% 7,025,029,434
2023-11-30 2023-11-28 16.537 439,941,228 +1,264,394 4.43% 7,275,381,233
2023-11-29 2023-11-27 16.581 438,676,834 +2,929,765 4.42% 7,273,816,997
2023-11-28 2023-11-24 16.890 435,747,069 +377,652 4.39% 7,359,750,191
2023-11-27 2023-11-23 17.177 435,369,417 +2,202,549 4.39% 7,478,167,789
2023-11-24 2023-11-22 16.449 433,166,868 +125,935 4.36% 7,125,147,968
2023-11-23 2023-11-21 16.295 433,040,933 +1,353,687 4.36% 7,056,237,948
2023-11-22 2023-11-20 16.118 431,687,246 +370,295 4.35% 6,958,032,038
2023-11-21 2023-11-17 16.140 431,316,951 +228,474 4.34% 6,961,573,887
2023-11-20 2023-11-16 16.537 431,088,477 +292,352 4.34% 7,128,981,818
2023-11-17 2023-11-15 16.714 430,796,125 +419,734 4.34% 7,200,138,047
2023-11-16 2023-11-14 15.964 430,376,391 +316,993 4.34% 6,870,476,127
2023-11-15 2023-11-13 15.765 430,059,398 +763,210 4.33% 6,780,072,125
2023-11-14 2023-11-10 15.854 429,296,188 +2,522,500 4.32% 6,805,902,949
2023-11-13 2023-11-09 16.162 426,773,688 +166,443 4.30% 6,897,654,546
2023-11-10 2023-11-08 16.625 426,607,245 -175,242 4.30% 7,092,500,939
2023-11-09 2023-11-07 16.692 426,782,487 +687,543 4.30% 7,123,645,492
2023-11-08 2023-11-06 17.199 426,094,944 +2,722,220 4.29% 7,328,259,049
2023-11-07 2023-11-03 16.780 423,372,724 -665,360 4.26% 7,104,072,109
2023-11-06 2023-11-02 16.559 424,038,084 +40,594 4.27% 7,021,738,147
2023-11-03 2023-11-01 16.405 423,997,490 -382,901 4.27% 6,955,623,251
2023-11-02 2023-10-31 16.295 424,380,391 -2,657,216 4.27% 6,915,117,697
2023-11-01 2023-10-30 16.846 427,037,607 +425,769 4.30% 7,193,815,756
2023-10-31 2023-10-27 16.824 426,611,838 -2,214,988 4.30% 7,177,236,710
2023-10-30 2023-10-26 16.449 428,826,826 -1,837,378 4.32% 7,053,758,756
2023-10-27 2023-10-25 16.427 430,664,204 -49,970 4.34% 7,074,485,774
2023-10-26 2023-10-24 16.184 430,714,174 -178,426 4.34% 6,970,839,013
2023-10-25 2023-10-20 16.515 430,892,600 -1,038,225 4.34% 7,116,241,577
2023-10-24 2023-10-19 16.405 431,930,825 -651,098 4.35% 7,085,768,571
2023-10-20 2023-10-18 16.758 432,581,923 +2,679,964 4.36% 7,249,061,571
2023-10-19 2023-10-17 17.022 429,901,959 +989,793 4.33% 7,317,901,404
2023-10-18 2023-10-16 17.133 428,912,166 +2,846,588 4.32% 7,348,339,505
2023-10-17 2023-10-13 17.573 426,065,578 +1,035,849 4.29% 7,487,461,453
2023-10-16 2023-10-12 17.882 425,029,729 -1,635,565 4.28% 7,600,461,994
2023-10-13 2023-10-11 17.728 426,665,294 -2,478,058 4.30% 7,563,855,018
2023-10-12 2023-10-10 17.551 429,143,352 +2,468,688 4.32% 7,532,086,280
2023-10-11 2023-10-09 17.419 426,674,664 -56,666 4.30% 7,432,309,317
2023-10-10 2023-10-06 17.573 426,731,330 +448,185 4.30% 7,499,161,042
2023-10-09 2023-10-05 17.463 426,283,145 +474,511 4.29% 7,444,288,097
2023-10-06 2023-10-04 17.331 425,808,634 +564,604 4.29% 7,379,668,248
2023-10-05 2023-10-03 17.353 425,244,030 -2,515,541 4.28% 7,379,259,566
2023-10-04 2023-09-29 17.904 427,759,571 -3,095,568 4.31% 7,658,709,454
2023-10-03 2023-09-28 17.331 430,855,139 -1,042,743 4.34% 7,467,128,975
2023-09-29 2023-09-27 17.441 431,897,882 -8,477,261 4.35% 7,532,816,483
2023-09-28 2023-09-26 17.221 440,375,143 -2,225,887 4.44% 7,583,569,311
2023-09-27 2023-09-25 17.375 442,601,030 -1,289,229 4.46% 7,690,214,739
2023-09-26 2023-09-22 17.882 443,890,259 -991,403 4.47% 7,937,729,559
2023-09-25 2023-09-21 17.485 444,881,662 +2,232,450 4.48% 7,778,888,046
2023-09-22 2023-09-20 17.640 442,649,212 -346,039 4.46% 7,808,174,522
2023-09-21 2023-09-19 17.618 442,995,251 +24,341,268 4.46% 7,804,510,679
2023-09-20 2023-09-18 17.463 418,653,983 +15,419,903 4.22% 7,311,058,152
2023-09-19 2023-09-15 18.585 403,234,080 -2,194,203 4.06% 7,494,150,760
2023-09-18 2023-09-14 18.630 405,428,283 +8,049,481 4.08% 7,553,196,767
2023-09-15 2023-09-13 18.743 397,378,802 -16,221,111 4.09% 7,447,993,163
2023-09-14 2023-09-12 18.630 413,599,913 -22,135,902 4.26% 7,705,435,602
2023-09-13 2023-09-11 18.833 435,735,815 +263,149 4.48% 8,206,175,152
2023-09-12 2023-09-07 19.351 435,472,666 -884,372 4.48% 8,426,850,920
2023-09-11 2023-09-06 19.802 436,357,038 -2,236,100 4.49% 8,640,564,313
2023-09-07 2023-09-05 19.396 438,593,138 +700,068 4.51% 8,506,996,047
2023-09-06 2023-09-04 20.185 437,893,070 -1,716,096 4.51% 8,838,678,331
2023-09-05 2023-08-31 18.630 439,609,166 +783,662 4.52% 8,189,992,338
2023-09-04 2023-08-30 18.946 438,825,504 +415,422 4.52% 8,313,791,007
2023-08-31 2023-08-29 18.743 438,410,082 -7,586,969 4.51% 8,217,034,419
2023-08-30 2023-08-28 17.594 445,997,051 -4,362,659 4.59% 7,846,830,435
2023-08-29 2023-08-25 17.639 450,359,710 -6,280,265 4.63% 7,943,877,524
2023-08-28 2023-08-24 17.436 456,639,975 +81,682 4.70% 7,962,072,636
2023-08-25 2023-08-23 17.166 456,558,293 -7,095,093 4.70% 7,837,227,506
2023-08-24 2023-08-22 17.369 463,653,386 -4,293,478 4.77% 8,053,025,247
2023-08-23 2023-08-21 17.616 467,946,864 -3,133,899 4.82% 8,243,555,024
2023-08-22 2023-08-18 18.112 471,080,763 -1,890,905 4.85% 8,532,232,188
2023-08-21 2023-08-17 18.360 472,971,668 -942,141 4.87% 8,683,683,419
2023-08-18 2023-08-16 18.698 473,913,809 -1,115,742 4.88% 8,861,121,730
2023-08-17 2023-08-15 18.900 475,029,551 -4,243,276 4.89% 8,978,294,260
2023-08-16 2023-08-14 19.351 479,272,827 -7,731,772 4.93% 9,274,429,783
2023-08-15 2023-08-11 19.599 487,004,599 -7,506,411 5.01% 9,544,728,117
2023-08-14 2023-08-10 19.486 494,511,010 -7,502,861 5.09% 9,636,144,851
2023-08-11 2023-08-09 19.847 502,013,871 -2,006,598 5.17% 9,963,292,318
2023-08-10 2023-08-08 19.779 504,020,469 -524,783 5.19% 9,969,053,735
2023-08-09 2023-08-07 20.072 504,545,252 -639,132 5.19% 10,127,192,717
2023-08-08 2023-08-04 20.410 505,184,384 -3,797,281 5.20% 10,310,728,754
2023-08-07 2023-08-03 20.432 508,981,665 -99,722 5.24% 10,399,696,662
2023-08-04 2023-08-02 20.387 509,081,387 -1,250,375 5.24% 10,378,797,649
2023-08-03 2023-08-01 20.703 510,331,762 +289,692 5.25% 10,565,239,759
2023-08-02 2023-07-31 20.680 510,042,070 -3,809,314 5.25% 10,547,752,430
2023-08-01 2023-07-28 20.725 513,851,384 -7,247,041 5.29% 10,649,681,139
2023-07-31 2023-07-27 20.477 521,098,425 +1,344,276 5.36% 10,670,748,661
2023-07-28 2023-07-26 19.869 519,754,149 +402,176 5.35% 10,327,086,075
2023-07-27 2023-07-25 19.982 519,351,973 +1,567,716 5.34% 10,377,593,442
2023-07-26 2023-07-24 17.797 517,784,257 -2,008,738 5.33% 9,214,826,868
2023-07-25 2023-07-21 18.540 519,792,995 -1,935,714 5.35% 9,636,992,135
2023-07-24 2023-07-20 18.698 521,728,709 +419,933 5.37% 9,755,152,757
2023-07-21 2023-07-19 18.247 521,308,776 -251,836 5.36% 9,512,426,233
2023-07-20 2023-07-18 18.090 521,560,612 -1,897,862 5.37% 9,434,775,670
2023-07-19 2023-07-14 18.585 523,458,474 +284,098 5.39% 9,728,534,653
2023-07-18 2023-07-13 18.698 523,174,376 -1,747,915 5.38% 9,782,183,476
2023-07-14 2023-07-12 18.247 524,922,291 -975,256 5.40% 9,578,362,769
2023-07-13 2023-07-11 18.292 525,897,547 +10,344,110 5.41% 9,619,852,680
2023-07-12 2023-07-10 18.518 515,553,437 +853,497 5.31% 9,546,776,401
2023-07-11 2023-07-07 18.698 514,699,940 -337,811 5.30% 9,623,730,594
2023-07-10 2023-07-06 18.630 515,037,751 +1,964,274 5.30% 9,595,239,501
2023-07-07 2023-07-05 19.103 513,073,477 -530,061 5.28% 9,801,367,286
2023-07-06 2023-07-04 19.329 513,603,538 +605,396 5.29% 9,927,194,741
2023-07-05 2023-07-03 19.351 512,998,142 +36,137,311 5.28% 9,927,049,853
2023-07-04 2023-06-30 19.238 476,860,831 +14,036,320 4.91% 9,174,042,946
2023-07-03 2023-06-29 19.880 462,824,511 -1,087,706 4.76% 9,200,894,225
2023-06-30 2023-06-28 19.949 463,912,217 +9,497,828 4.77% 9,254,614,615
2023-06-29 2023-06-27 19.534 454,414,389 +1,797,417 4.79% 8,876,503,045
2023-06-28 2023-06-26 18.819 452,616,972 -36,153,836 4.77% 8,517,799,536
2023-06-27 2023-06-23 18.980 488,770,808 -9,285,625 5.15% 9,277,084,579
2023-06-26 2023-06-21 19.234 498,056,433 +1,483,145 5.25% 9,579,680,521
2023-06-23 2023-06-20 19.742 496,573,288 +3,199,486 5.23% 9,803,102,416
2023-06-21 2023-06-19 20.456 493,373,802 +992,172 5.20% 10,092,671,221
2023-06-20 2023-06-16 20.664 492,381,630 +1,013,377 5.19% 10,174,574,886
2023-06-19 2023-06-15 20.756 491,368,253 +1,493,482 5.18% 10,198,963,187
2023-06-16 2023-06-14 20.364 489,874,771 -17,647 5.16% 9,975,902,554
2023-06-15 2023-06-13 20.664 489,892,418 -644,653 5.16% 10,123,137,805
2023-06-14 2023-06-12 20.295 490,537,071 -7,646,096 5.17% 9,955,450,720
2023-06-13 2023-06-09 20.410 498,183,167 +370,559 5.25% 10,168,075,004
2023-06-12 2023-06-08 20.526 497,812,608 +1,692,883 5.24% 10,217,915,799
2023-06-09 2023-06-07 20.157 496,119,725 -3,684,213 5.23% 10,000,100,120
2023-06-08 2023-06-06 20.203 499,803,938 +150,808 5.27% 10,097,414,885
2023-06-07 2023-06-05 19.349 499,653,130 +118,587 5.26% 9,668,007,850
2023-06-06 2023-06-02 19.603 499,534,543 +1,053,482 5.26% 9,792,438,939
2023-06-05 2023-06-01 18.104 498,481,061 +2,266,504 5.25% 9,024,533,067
2023-06-02 2023-05-31 18.312 496,214,557 +1,452,265 5.23% 9,086,495,676
2023-06-01 2023-05-30 18.842 494,762,292 +1,348,770 5.21% 9,322,342,838
2023-05-31 2023-05-29 18.911 493,413,522 +5,399,674 5.20% 9,331,067,278
2023-05-30 2023-05-25 19.303 488,013,848 -4,076,648 5.14% 9,420,284,630
2023-05-29 2023-05-24 19.488 492,090,496 -429,381 5.18% 9,589,768,152
2023-05-25 2023-05-23 20.180 492,519,877 -287,879 5.19% 9,938,898,068
2023-05-24 2023-05-22 20.618 492,807,756 -166,157 5.19% 10,160,649,594
2023-05-23 2023-05-19 20.687 492,973,913 -1,527,207 5.19% 10,198,183,035
2023-05-22 2023-05-18 21.148 494,501,120 -747,101 5.21% 10,457,865,125
2023-05-19 2023-05-17 21.241 495,248,221 -11,170,756 5.22% 10,519,351,705
2023-05-18 2023-05-16 22.094 506,418,977 -204,847 5.34% 11,188,758,547
2023-05-17 2023-05-15 22.486 506,623,824 -2,830,102 5.34% 11,391,912,632
2023-05-16 2023-05-12 22.601 509,453,926 +2,604,170 5.37% 11,514,296,545
2023-05-15 2023-05-11 23.063 506,849,756 -196,180 5.34% 11,689,223,513
2023-05-12 2023-05-10 22.970 507,045,936 -1,204,553 5.34% 11,646,972,923
2023-05-11 2023-05-09 23.754 508,250,489 +1,621,617 5.35% 12,073,173,758
2023-05-10 2023-05-08 23.581 506,628,872 -417,995 5.34% 11,947,022,286
2023-05-09 2023-05-05 23.408 507,046,867 -522,927 5.34% 11,869,175,926
2023-05-08 2023-05-04 22.670 507,569,794 -876,804 5.35% 11,506,830,291
2023-05-05 2023-05-03 22.371 508,446,598 +576,260 5.36% 11,374,269,164
2023-05-04 2023-05-02 22.624 507,870,338 +1,504,347 5.35% 11,490,218,234
2023-05-03 2023-04-28 22.878 506,365,991 +209,820 5.33% 11,584,642,148
2023-05-02 2023-04-27 23.039 506,156,171 -576,260 5.33% 11,661,554,480
2023-04-28 2023-04-26 22.670 506,732,431 -269,268 5.34% 11,487,846,904
2023-04-27 2023-04-25 22.417 507,001,699 -1,418,979 5.34% 11,365,331,323
2023-04-26 2023-04-24 22.970 508,420,678 +495,176 5.36% 11,678,551,093
2023-04-25 2023-04-21 23.293 507,925,502 +3,923,252 5.35% 11,831,173,236
2023-04-24 2023-04-20 23.408 504,002,250 +2,517,853 5.31% 11,797,906,193
2023-04-21 2023-04-19 23.870 501,484,397 -282,276 5.28% 11,970,276,882
2023-04-20 2023-04-18 24.677 501,766,673 +1,173,112 5.29% 12,382,034,544
2023-04-19 2023-04-17 24.908 500,593,561 +2,047,744 5.27% 12,468,535,203
2023-04-18 2023-04-14 24.677 498,545,817 +959,350 5.25% 12,302,553,876
2023-04-17 2023-04-13 24.850 497,586,467 -2,909,919 5.24% 12,364,947,031
2023-04-14 2023-04-12 24.562 500,496,386 +1,805,095 5.27% 12,292,974,333
2023-04-13 2023-04-11 24.100 498,691,291 +6,043,055 5.25% 12,018,616,998
2023-04-12 2023-04-06 23.063 492,648,236 +722,356 5.19% 11,361,700,929
2023-04-11 2023-04-04 23.120 491,925,880 -1,056,482 5.18% 11,373,404,197
2023-04-06 2023-04-03 23.293 492,982,362 +2,404,410 5.19% 11,483,100,778
2023-04-04 2023-03-31 21.863 490,577,952 -1,991,193 5.17% 10,725,629,340
2023-04-03 2023-03-30 22.048 492,569,145 +2,757,259 5.19% 10,860,042,310
2023-03-31 2023-03-29 22.186 489,811,886 -2,864,824 5.16% 10,867,028,673
2023-03-30 2023-03-28 22.071 492,676,710 -1,079,024 5.19% 10,873,776,234
2023-03-29 2023-03-27 22.048 493,755,734 -2,891,273 5.20% 10,886,203,930
2023-03-28 2023-03-24 22.694 496,647,007 -966,854 5.23% 11,270,659,832
2023-03-27 2023-03-23 23.039 497,613,861 -2,714,363 5.24% 11,464,744,445
2023-03-24 2023-03-22 23.063 500,328,224 -510,872 5.27% 11,538,820,668
2023-03-23 2023-03-21 22.440 500,839,096 -2,238,276 5.28% 11,238,736,383
2023-03-22 2023-03-20 22.532 503,077,372 +1,494,859 5.30% 11,335,371,772
2023-03-21 2023-03-17 22.809 501,582,513 -712,975 5.28% 11,440,502,486
2023-03-20 2023-03-16 22.186 502,295,488 -142,023 5.29% 11,143,991,451
2023-03-17 2023-03-15 22.232 502,437,511 -1,181,056 5.29% 11,170,317,324
2023-03-16 2023-03-14 21.817 503,618,567 +390,456 5.31% 10,987,510,183
2023-03-15 2023-03-13 22.140 503,228,111 -869,689 5.30% 11,141,471,345
2023-03-14 2023-03-10 22.025 504,097,800 -2,788,730 5.31% 11,102,597,478
2023-03-13 2023-03-09 22.532 506,886,530 -240,044 5.34% 11,421,199,966
2023-03-10 2023-03-08 23.120 507,126,574 -3,060,002 5.34% 11,724,846,647
2023-03-09 2023-03-07 23.812 510,186,576 -2,098,819 5.38% 12,148,579,746
2023-03-08 2023-03-06 23.870 512,285,395 -284,352 5.40% 12,228,093,351
2023-03-07 2023-03-03 23.524 512,569,747 +575,540 5.40% 12,057,563,633
2023-03-06 2023-03-02 23.120 511,994,207 +1,116,852 5.39% 11,837,387,093
2023-03-03 2023-03-01 23.524 510,877,355 -5,518,883 5.38% 12,017,752,223
2023-03-02 2023-02-28 22.440 516,396,238 +4,252,790 5.44% 11,587,835,763
2023-03-01 2023-02-27 23.063 512,143,448 +2,284,467 5.40% 11,811,309,295
2023-02-28 2023-02-24 23.120 509,858,981 +3,092,727 5.37% 11,788,020,330
2023-02-27 2023-02-23 23.581 506,766,254 +129,344 5.34% 11,950,261,947
2023-02-24 2023-02-22 23.870 506,636,910 -63,155 5.34% 12,093,265,768
2023-02-23 2023-02-21 23.754 506,700,065 -2,318,881 5.34% 12,036,344,402
2023-02-22 2023-02-20 23.524 509,018,946 -1,593,681 5.36% 11,974,035,471
2023-02-21 2023-02-17 22.670 510,612,627 +405,671 5.38% 11,575,812,652
2023-02-20 2023-02-16 22.740 510,206,956 -1,743,613 5.38% 11,601,915,859
2023-02-17 2023-02-15 22.048 511,950,569 +5,506,515 5.39% 11,287,359,138
2023-02-16 2023-02-14 23.120 506,444,054 +1,666,774 5.34% 11,709,066,677
2023-02-15 2023-02-13 23.063 504,777,280 +3,619,729 5.32% 11,641,427,031
2023-02-14 2023-02-10 23.235 501,157,551 -583,631 5.28% 11,644,631,626
2023-02-13 2023-02-09 23.293 501,741,182 +1,594,044 5.29% 11,687,121,085
2023-02-10 2023-02-08 23.235 500,147,138 +861,714 5.27% 11,621,154,204
2023-02-09 2023-02-07 22.832 499,285,424 -911,605 5.26% 11,399,623,380
2023-02-08 2023-02-06 22.901 500,197,029 -1,266,307 5.27% 11,455,044,418
2023-02-07 2023-02-03 23.408 501,463,336 -2,587,494 5.28% 11,738,474,179
2023-02-06 2023-02-02 23.927 504,050,830 +3,155,756 5.31% 12,060,598,524
2023-02-03 2023-02-01 24.677 500,895,074 +1,472,047 5.28% 12,360,526,202
2023-02-02 2023-01-31 24.389 499,423,027 +1,341,312 5.26% 12,180,226,372
2023-02-01 2023-01-30 25.253 498,081,715 +6,798,086 5.25% 12,578,276,552
2023-01-31 2023-01-27 26.349 491,283,629 +532,032 5.18% 12,944,787,407
2023-01-30 2023-01-26 25.830 490,751,597 +796,098 5.17% 12,676,114,851
2023-01-27 2023-01-20 25.080 489,955,499 +182,981 5.16% 12,288,314,649
2023-01-26 2023-01-19 24.965 489,772,518 +895,411 5.16% 12,227,248,500
2023-01-20 2023-01-18 24.446 488,877,107 -4,186,536 5.15% 11,951,213,015
2023-01-19 2023-01-17 24.619 493,063,643 -1,953,735 5.19% 12,138,842,739
2023-01-18 2023-01-16 24.735 495,017,378 +969,106 5.22% 12,244,023,869
2023-01-17 2023-01-13 24.908 494,048,272 +909,702 5.21% 12,305,508,403
2023-01-16 2023-01-12 24.908 493,138,570 -3,018,406 5.20% 12,282,849,999
2023-01-13 2023-01-11 25.253 496,156,976 +100,997 5.23% 12,529,670,272
2023-01-12 2023-01-10 25.369 496,055,979 +5,855,176 5.23% 12,584,321,210
2023-01-11 2023-01-09 25.369 490,200,803 -2,907,027 5.16% 12,435,782,701
2023-01-10 2023-01-06 25.772 493,107,830 +688,563 5.20% 12,708,545,604
2023-01-09 2023-01-05 25.311 492,419,267 -472,021 5.19% 12,463,671,314
2023-01-06 2023-01-04 25.599 492,891,288 -366,661 5.19% 12,617,710,011
2023-01-05 2023-01-03 24.216 493,257,949 +1,472,156 5.20% 11,944,550,558
2023-01-04 2022-12-30 23.754 491,785,793 -381,138 5.18% 11,682,065,161
2023-01-03 2022-12-29 23.235 492,166,931 -3,488,919 5.19% 11,435,730,338
2022-12-30 2022-12-28 23.697 495,655,850 -1,457,982 5.22% 11,745,418,294
2022-12-29 2022-12-23 23.697 497,113,832 +1,593,323 5.24% 11,779,967,686
2022-12-28 2022-12-22 23.408 495,520,509 -1,128,588 5.22% 11,599,361,872
2022-12-23 2022-12-21 23.293 496,649,097 -680,135 5.23% 11,568,510,502
2022-12-22 2022-12-20 23.351 497,329,232 -675,392 5.24% 11,613,027,114
2022-12-21 2022-12-19 24.100 498,004,624 +146,490 5.25% 12,002,068,107
2022-12-20 2022-12-16 24.389 497,858,134 +2,358,835 5.25% 12,142,060,830
2022-12-19 2022-12-15 23.812 495,499,299 +1,938,645 5.22% 11,798,845,817
2022-12-16 2022-12-14 23.754 493,560,654 -2,028,067 5.20% 11,724,225,878
2022-12-15 2022-12-13 23.927 495,588,721 -1,500,705 5.22% 11,858,122,716
2022-12-14 2022-12-12 24.216 497,089,426 -410,678 5.24% 12,037,332,177
2022-12-13 2022-12-09 25.311 497,500,104 -3,170,970 5.24% 12,592,272,866
2022-12-12 2022-12-08 22.740 500,671,074 -302,222 5.27% 11,385,073,460
2022-12-09 2022-12-07 22.555 500,973,296 -1,108,929 5.28% 11,299,516,294
2022-12-08 2022-12-06 24.043 502,082,225 +161,474 5.29% 12,071,391,393
2022-12-07 2022-12-05 23.235 501,920,751 +1,763,057 5.29% 11,662,364,937
2022-12-06 2022-12-02 23.351 500,157,694 +564,505 5.27% 11,679,073,917
2022-12-05 2022-12-01 23.581 499,593,189 +3,846,442 5.26% 11,781,110,972
2022-12-02 2022-11-30 24.331 495,746,747 +5,435,692 5.22% 12,061,984,164
2022-12-01 2022-11-29 24.619 490,311,055 +1,118,266 5.17% 12,071,076,167
2022-11-30 2022-11-28 22.878 489,192,789 +1,524,197 5.15% 11,191,753,599
2022-11-29 2022-11-25 23.639 487,668,592 -2,333,225 5.14% 11,528,029,327
2022-11-28 2022-11-24 23.039 490,001,817 -1,150,786 5.16% 11,289,367,218
2022-11-25 2022-11-23 22.301 491,152,603 -2,409,225 5.17% 10,953,410,030
2022-11-24 2022-11-22 21.886 493,561,828 -1,458,211 5.20% 10,802,249,344
2022-11-23 2022-11-21 21.863 495,020,039 +858,016 5.22% 10,822,747,807
2022-11-22 2022-11-18 22.140 494,162,023 +2,267,768 5.21% 10,940,748,139
2022-11-21 2022-11-17 23.063 491,894,255 +118,981 5.18% 11,344,312,241
2022-11-18 2022-11-16 23.016 491,775,274 +2,863,365 5.18% 11,318,885,105
2022-11-17 2022-11-15 23.408 488,911,909 +3,884,853 5.15% 11,444,664,859
2022-11-16 2022-11-14 23.120 485,027,056 +1,182,225 5.11% 11,213,902,294
2022-11-15 2022-11-11 21.218 483,844,831 -3,174,422 5.10% 10,265,978,593
2022-11-14 2022-11-10 18.980 487,019,253 -1,584,196 5.13% 9,243,839,295
2022-11-11 2022-11-09 19.280 488,603,449 -868,270 5.15% 9,420,397,466
2022-11-10 2022-11-08 18.773 489,471,719 +118,808 5.16% 9,188,792,195
2022-11-09 2022-11-07 19.004 489,352,911 -4,922,276 5.16% 9,299,418,852
2022-11-08 2022-11-04 18.427 494,275,187 -604,965 5.21% 9,107,978,769
2022-11-07 2022-11-03 16.951 494,880,152 -3,751,978 5.21% 8,388,683,255
2022-11-04 2022-11-02 17.504 498,632,130 +2,904,803 5.25% 8,728,275,713
2022-11-03 2022-11-01 17.458 495,727,327 +5,497,669 5.22% 8,654,563,341
2022-11-02 2022-10-31 17.274 490,229,658 +4,133,983 5.16% 8,468,135,930
2022-11-01 2022-10-28 18.173 486,095,675 -2,446,916 5.12% 8,833,938,993
2022-10-31 2022-10-27 19.165 488,542,591 +2,841,496 5.15% 9,362,889,036
2022-10-28 2022-10-26 19.280 485,701,095 +2,560,262 5.12% 9,364,439,350
2022-10-27 2022-10-25 19.972 483,140,833 +2,437,506 5.09% 9,649,349,947
2022-10-26 2022-10-24 21.125 480,703,327 -5,081,518 5.06% 10,154,978,840
2022-10-25 2022-10-21 23.581 485,784,845 -481,342 5.12% 11,455,490,775
2022-10-24 2022-10-20 23.039 486,266,187 -1,125,637 5.12% 11,203,300,397
2022-10-21 2022-10-19 23.235 487,391,824 +2,864,043 5.14% 11,324,778,479
2022-10-20 2022-10-18 23.063 484,527,781 -1,630,005 5.10% 11,174,422,920
2022-10-19 2022-10-17 22.993 486,157,786 -795,445 5.12% 11,178,378,868
2022-10-18 2022-10-14 23.524 486,953,231 +1,157,007 5.13% 11,454,967,062
2022-10-17 2022-10-13 22.901 485,796,224 -986,403 5.12% 11,125,250,654
2022-10-14 2022-10-12 23.581 486,782,627 -2,402,110 5.13% 11,479,019,879
2022-10-13 2022-10-11 24.216 489,184,737 -3,102,757 5.15% 11,845,915,175
2022-10-12 2022-10-10 24.389 492,287,494 -824,301 5.19% 12,006,200,742
2022-10-11 2022-10-07 24.100 493,111,795 +19,512 5.20% 11,884,149,389
2022-10-10 2022-10-06 24.850 493,092,283 +220,990 5.20% 12,253,267,251
2022-10-07 2022-10-05 25.023 492,871,293 -130,920 5.19% 12,333,027,022
2022-10-06 2022-10-03 24.735 493,002,213 +3,969,922 5.19% 12,194,179,703
2022-10-05 2022-09-30 23.581 489,032,291 +4,656,284 5.15% 11,532,070,125
2022-10-03 2022-09-29 23.581 484,376,007 -896,174 5.10% 11,422,268,391
2022-09-30 2022-09-28 24.216 485,272,181 +2,504,108 5.11% 11,751,170,178
2022-09-29 2022-09-27 25.080 482,768,073 +833,753 5.09% 12,108,050,620
2022-09-28 2022-09-26 24.735 481,934,320 +1,785,602 5.08% 11,920,420,534
2022-09-27 2022-09-23 24.619 480,148,718 -3,033,755 5.06% 11,820,887,347
2022-09-26 2022-09-22 24.908 483,182,473 -3,405,964 5.09% 12,034,868,491
2022-09-23 2022-09-21 25.196 486,588,437 -93,893 5.13% 12,259,976,882
2022-09-22 2022-09-20 25.484 486,682,330 +2,141,330 5.13% 12,402,643,992
2022-09-21 2022-09-19 25.542 484,541,000 +12,668,029 5.11% 12,376,011,019
2022-09-20 2022-09-16 26.003 471,872,971 +121,113 4.97% 12,270,099,184
2022-09-19 2022-09-15 27.279 471,751,858 -4,162,435 4.97% 12,869,146,798
2022-09-16 2022-09-14 26.224 475,914,293 +7,205,995 5.01% 12,480,139,904
2022-09-15 2022-09-13 26.751 468,708,298 -3,788,134 5.02% 12,538,646,764
2022-09-14 2022-09-09 26.869 472,496,432 -25,418,065 5.07% 12,695,423,535
2022-09-13 2022-09-08 25.813 497,914,497 -1,436,634 5.34% 12,852,589,309
2022-09-09 2022-09-07 26.341 499,351,131 -2,454,796 5.35% 13,153,325,319
2022-09-08 2022-09-06 25.930 501,805,927 -2,342,090 5.38% 13,011,915,631
2022-09-07 2022-09-05 25.050 504,148,017 -774,730 5.40% 12,629,004,588
2022-09-06 2022-09-02 24.581 504,922,747 +2,192,254 5.41% 12,411,439,138
2022-09-05 2022-09-01 25.168 502,730,493 -845,440 5.39% 12,652,481,266
2022-09-02 2022-08-31 24.874 503,575,933 +20,201 5.40% 12,526,046,089
2022-09-01 2022-08-30 24.816 503,555,732 -1,707,048 5.40% 12,496,002,229
2022-08-31 2022-08-29 24.698 505,262,780 -1,217,730 5.42% 12,479,080,487
2022-08-30 2022-08-26 25.050 506,480,510 +746,961 5.43% 12,687,433,985
2022-08-29 2022-08-25 24.346 505,733,549 -2,320,533 5.42% 12,312,692,797
2022-08-26 2022-08-24 23.232 508,054,082 -11,116,307 5.45% 11,802,888,752
2022-08-25 2022-08-23 22.880 519,170,389 -3,729,443 5.57% 11,878,393,389
2022-08-24 2022-08-22 23.349 522,899,832 -1,547,884 5.61% 12,209,131,098
2022-08-23 2022-08-19 23.232 524,447,716 -1,649,399 5.62% 12,183,738,440
2022-08-22 2022-08-18 22.762 526,097,115 -147,346 5.64% 11,975,146,318
2022-08-19 2022-08-17 23.443 526,244,461 -1,922,402 5.64% 12,336,620,352
2022-08-18 2022-08-16 23.701 528,166,863 +1,111,779 5.66% 12,518,021,642
2022-08-17 2022-08-15 22.880 527,055,084 +1,056,060 5.65% 12,058,791,791
2022-08-16 2022-08-12 23.325 525,999,024 -8,072,425 5.64% 12,269,150,584
2022-08-15 2022-08-11 23.419 534,071,449 +2,868,975 5.73% 12,507,573,881
2022-08-12 2022-08-10 23.642 531,202,474 -2,717,692 5.69% 12,558,805,019
2022-08-11 2022-08-09 24.346 533,920,166 -455,639 5.72% 12,998,929,961
2022-08-10 2022-08-08 24.581 534,375,805 -2,556,215 5.73% 13,135,420,854
2022-08-09 2022-08-05 24.640 536,932,020 -1,701,960 5.76% 13,229,754,251
2022-08-08 2022-08-04 24.346 538,633,980 -1,160,135 5.77% 13,113,693,444
2022-08-05 2022-08-03 24.112 539,794,115 -4,051,035 5.79% 13,015,269,044
2022-08-04 2022-08-02 24.522 543,845,150 -716,052 5.83% 13,336,280,591
2022-08-03 2022-08-01 24.933 544,561,202 +1,184,839 5.84% 13,577,468,658
2022-08-02 2022-07-29 25.402 543,376,363 +3,168,384 5.83% 13,802,947,039
2022-08-01 2022-07-28 26.048 540,207,979 -50,803 5.79% 14,071,070,771
2022-07-29 2022-07-27 25.989 540,258,782 +52,103 5.79% 14,040,699,481
2022-07-28 2022-07-26 26.693 540,206,679 -10,234,166 5.79% 14,419,643,680
2022-07-27 2022-07-25 25.754 550,440,845 -3,055,682 5.90% 14,176,151,825
2022-07-26 2022-07-22 25.168 553,496,527 -5,166,958 5.93% 13,930,136,597
2022-07-25 2022-07-21 25.050 558,663,485 +197 5.99% 13,994,627,524
2022-07-22 2022-07-20 26.048 558,663,288 +4,349,023 5.99% 14,551,785,550
2022-07-21 2022-07-19 26.751 554,314,265 +3,180,045 5.94% 14,828,734,193
2022-07-20 2022-07-18 27.045 551,134,220 +2,225,764 5.91% 14,905,326,215
2022-07-19 2022-07-15 26.048 548,908,456 +1,385,452 5.88% 14,297,696,501
2022-07-18 2022-07-14 27.103 547,523,004 -926,671 5.87% 14,839,782,266
2022-07-15 2022-07-13 27.338 548,449,675 +366,825 5.88% 14,993,598,699
2022-07-14 2022-07-12 28.159 548,082,850 +332,637 5.88% 15,433,720,566
2022-07-13 2022-07-11 28.335 547,750,213 -2,075,354 5.87% 15,520,755,896
2022-07-12 2022-07-08 29.215 549,825,567 -320,004 5.89% 16,063,399,342
2022-07-11 2022-07-07 28.629 550,145,571 -174,365 5.90% 15,750,002,450
2022-07-08 2022-07-06 28.746 550,319,936 +944,808 5.90% 15,819,563,958
2022-07-07 2022-07-05 28.863 549,375,128 +5,912,811 5.89% 15,856,863,186
2022-07-06 2022-07-04 29.391 543,462,317 -301,540 5.83% 15,973,141,709
2022-07-05 2022-06-30 29.098 543,763,857 -356,260 5.83% 15,822,503,362
2022-07-04 2022-06-29 28.335 544,120,117 -485,878 5.83% 15,417,895,445
2022-06-30 2022-06-28 28.453 544,605,995 -95,460 5.84% 15,495,562,249
2022-06-29 2022-06-27 28.042 544,701,455 +3,039,339 5.84% 15,274,591,861
2022-06-28 2022-06-24 27.162 541,662,116 -10,519,492 5.81% 14,712,708,677
2022-06-27 2022-06-23 27.397 552,181,608 +30,760,368 5.92% 15,128,016,879
2022-06-24 2022-06-22 28.436 521,421,240 +2,503,525 5.59% 14,826,993,415
2022-06-23 2022-06-21 29.103 518,917,715 +11,419,138 5.56% 15,101,888,807
2022-06-22 2022-06-20 28.739 507,498,577 -3,629,480 5.62% 14,584,941,933
2022-06-21 2022-06-17 26.374 511,128,057 -27,879,849 5.66% 13,480,640,026
2022-06-20 2022-06-16 26.556 539,007,906 -11,335,959 5.97% 14,313,992,315
2022-06-17 2022-06-15 27.102 550,343,865 -2,525,332 6.10% 14,915,340,990
2022-06-16 2022-06-14 26.132 552,869,197 -537,761 6.13% 14,447,449,930
2022-06-15 2022-06-13 26.071 553,406,958 +670,889 6.13% 14,427,949,205
2022-06-14 2022-06-10 26.799 552,736,069 -340,265 6.12% 14,812,610,692
2022-06-13 2022-06-09 27.587 553,076,334 -106,735 6.13% 15,257,662,570
2022-06-10 2022-06-08 27.041 553,183,069 +1,818,848 6.13% 14,958,748,896
2022-06-09 2022-06-07 27.526 551,364,221 +3,937,659 6.11% 15,177,001,158
2022-06-08 2022-06-06 27.041 547,426,562 +4,269,272 6.07% 14,803,085,884
2022-06-07 2022-06-02 27.951 543,157,290 +3,795,118 6.02% 15,181,618,439
2022-06-06 2022-06-01 28.618 539,362,172 +3,511,381 5.98% 15,435,262,389
2022-06-02 2022-05-31 27.648 535,850,791 +8,396,838 5.94% 14,814,952,135
2022-06-01 2022-05-30 27.769 527,453,953 -233,925 5.84% 14,646,759,934
2022-05-31 2022-05-27 28.011 527,687,878 +2,462,455 5.85% 14,781,231,782
2022-05-30 2022-05-26 28.072 525,225,423 +1,514,711 5.82% 14,744,099,885
2022-05-27 2022-05-25 28.254 523,710,712 +310,891 5.80% 14,796,837,611
2022-05-26 2022-05-24 28.254 523,399,821 -207,892 5.80% 14,788,053,747
2022-05-25 2022-05-23 28.739 523,607,713 +1,094,498 5.80% 15,047,900,498
2022-05-24 2022-05-20 29.163 522,513,215 -333,908 5.79% 15,238,207,707
2022-05-23 2022-05-19 28.921 522,847,123 +325,445 5.79% 15,121,143,523
2022-05-20 2022-05-18 29.163 522,521,678 -4,892,913 5.79% 15,238,454,516
2022-05-19 2022-05-17 28.981 527,414,591 -894,685 5.84% 15,285,215,672
2022-05-18 2022-05-16 28.739 528,309,276 -2,401,128 5.85% 15,183,018,164
2022-05-17 2022-05-13 28.133 530,710,404 -3,590,165 5.88% 14,930,251,243
2022-05-16 2022-05-12 26.496 534,300,569 +7,337,935 5.92% 14,156,588,475
2022-05-13 2022-05-11 27.829 526,962,634 +2,087,217 5.84% 14,665,066,634
2022-05-12 2022-05-10 28.678 524,875,417 +4,982,825 5.82% 15,052,509,407
2022-05-11 2022-05-06 28.557 519,892,592 +2,390,276 5.76% 14,846,567,945
2022-05-10 2022-05-05 30.800 517,502,316 -5,330,861 5.73% 15,939,237,577
2022-05-06 2022-05-04 31.043 522,833,177 -1,225,155 5.79% 16,230,228,468
2022-05-05 2022-05-03 30.861 524,058,332 +8,144,531 5.81% 16,172,938,922
2022-05-04 2022-04-29 29.648 515,913,801 -1,917,463 5.72% 15,295,988,156
2022-05-03 2022-04-28 29.224 517,831,264 +2,874,549 5.74% 15,133,062,979
2022-04-29 2022-04-27 29.285 514,956,715 +739,179 5.71% 15,080,279,480
2022-04-28 2022-04-26 29.891 514,217,536 -65,903 5.70% 15,370,405,889
2022-04-27 2022-04-25 29.345 514,283,439 +2,087,232 5.70% 15,091,744,180
2022-04-26 2022-04-22 30.194 512,196,207 +920,823 5.67% 15,465,260,319
2022-04-25 2022-04-21 29.891 511,275,384 +646,223 5.66% 15,282,462,427
2022-04-22 2022-04-20 30.376 510,629,161 +4,870,526 5.66% 15,510,824,094
2022-04-21 2022-04-19 32.316 505,758,635 +2,703,988 5.60% 16,344,139,080
2022-04-20 2022-04-14 32.922 503,054,647 -5,444,320 5.57% 16,561,761,592
2022-04-19 2022-04-13 31.831 508,498,967 -912,599 5.63% 16,186,051,291
2022-04-14 2022-04-12 31.103 509,411,566 -704,049 5.64% 15,844,469,404
2022-04-13 2022-04-11 31.649 510,115,615 +1,977,942 5.65% 16,144,725,103
2022-04-12 2022-04-08 32.437 508,137,673 -4,376,911 5.63% 16,482,637,612
2022-04-11 2022-04-07 31.285 512,514,584 -296,414 5.68% 16,034,206,173
2022-04-08 2022-04-06 31.952 512,810,998 -10,825,235 5.68% 16,385,491,755
2022-04-07 2022-04-04 30.194 523,636,233 -379,836 5.80% 15,810,680,644
2022-04-06 2022-04-01 28.072 524,016,069 +2,429,877 5.81% 14,710,150,965
2022-04-04 2022-03-31 28.436 521,586,192 +2,164,057 5.78% 14,831,683,946
2022-04-01 2022-03-30 28.981 519,422,135 -7,533,229 5.75% 15,053,583,070
2022-03-31 2022-03-29 28.193 526,955,364 -4,352,244 5.84% 14,856,561,887
2022-03-30 2022-03-28 28.800 531,307,608 -1,392,438 5.89% 15,301,400,349
2022-03-29 2022-03-25 28.618 532,700,046 -1,739,222 5.90% 15,244,608,190
2022-03-28 2022-03-24 28.618 534,439,268 -2,108,425 5.92% 15,294,380,586
2022-03-25 2022-03-23 29.103 536,547,693 +901,494 5.94% 15,614,968,164
2022-03-24 2022-03-22 28.557 535,646,199 -3,614,448 5.93% 15,296,443,555
2022-03-23 2022-03-21 27.769 539,260,647 -1,451,825 5.97% 14,974,617,582
2022-03-22 2022-03-18 29.042 540,712,472 -10,036,785 5.99% 15,703,390,638
2022-03-21 2022-03-17 28.011 550,749,257 +3,449,979 6.10% 15,427,211,351
2022-03-18 2022-03-16 26.071 547,299,278 +10,561,242 6.06% 14,268,715,037
2022-03-17 2022-03-15 23.573 536,738,036 -7,763,565 5.95% 12,652,611,198
2022-03-16 2022-03-14 26.132 544,501,601 +1,897,840 6.03% 14,228,789,847
2022-03-15 2022-03-11 27.405 542,603,761 +1,627,865 6.01% 14,870,061,626
2022-03-14 2022-03-10 28.375 540,975,896 +2,096,303 5.99% 15,350,244,659
2022-03-11 2022-03-09 28.375 538,879,593 +3,060,804 5.97% 15,290,761,853
2022-03-10 2022-03-08 29.588 535,818,789 -638,823 5.94% 15,853,651,033
2022-03-09 2022-03-07 29.891 536,457,612 -130,784 5.94% 16,035,180,953
2022-03-08 2022-03-04 29.345 536,588,396 +2,827,039 5.95% 15,746,287,336
2022-03-07 2022-03-03 29.770 533,761,357 -1,206,084 5.91% 15,889,863,071
2022-03-04 2022-03-02 28.860 534,967,441 -739,702 5.93% 15,439,237,129
2022-03-03 2022-03-01 28.800 535,707,143 +1,213,101 5.94% 15,428,104,815
2022-03-02 2022-02-28 28.921 534,494,042 +4,210,164 5.92% 15,457,981,436
2022-03-01 2022-02-25 28.618 530,283,878 +2,516,141 5.88% 15,175,463,209
2022-02-28 2022-02-24 29.042 527,767,737 +8,656,194 5.85% 15,327,449,189
2022-02-25 2022-02-23 30.437 519,111,543 +1,742,191 5.75% 15,799,958,164
2022-02-24 2022-02-22 30.679 517,369,352 -451,547 5.73% 15,872,405,462
2022-02-23 2022-02-21 30.861 517,820,899 -6,472,992 5.74% 15,980,445,803
2022-02-22 2022-02-18 30.255 524,293,891 -823,623 5.81% 15,862,326,209
2022-02-21 2022-02-17 29.406 525,117,514 +714,562 5.82% 15,441,510,313
2022-02-18 2022-02-16 29.648 524,402,952 -2,659,801 5.81% 15,547,677,398
2022-02-17 2022-02-15 29.042 527,062,753 +181,679 5.84% 15,306,975,019
2022-02-16 2022-02-14 29.224 526,881,074 +2,904,047 5.84% 15,397,533,965
2022-02-15 2022-02-11 30.133 523,977,027 -3,041,887 5.81% 15,789,201,566
2022-02-14 2022-02-10 29.527 527,018,914 +1,649,729 5.84% 15,561,329,433
2022-02-11 2022-02-09 28.436 525,369,185 +1,634,485 5.82% 14,939,256,112
2022-02-10 2022-02-08 28.739 523,734,700 +69,331 5.80% 15,051,549,962
2022-02-09 2022-02-07 28.557 523,665,369 -442,038 5.80% 14,954,307,103
2022-02-08 2022-02-04 28.496 524,107,407 -2,176,763 5.81% 14,935,153,456
2022-02-07 2022-01-31 27.829 526,284,170 -988,627 5.83% 14,646,185,372
2022-02-04 2022-01-27 27.951 527,272,797 -2,226,540 5.84% 14,737,635,975
2022-01-28 2022-01-26 28.375 529,499,337 -538,920 5.87% 15,024,596,160
2022-01-27 2022-01-25 28.193 530,038,257 +2,454,431 5.87% 14,943,478,529
2022-01-26 2022-01-24 28.436 527,583,826 -1,683,663 5.85% 15,002,231,045
2022-01-25 2022-01-21 28.436 529,267,489 +47,691 5.86% 15,050,107,231
2022-01-24 2022-01-20 27.951 529,219,798 +2,340,444 5.86% 14,792,055,987
2022-01-21 2022-01-19 28.314 526,879,354 -1,020,964 5.84% 14,918,308,895
2022-01-20 2022-01-18 26.981 527,900,318 +457,297 5.85% 14,243,065,401
2022-01-19 2022-01-17 26.496 527,443,021 -1,767,405 5.84% 13,974,893,956
2022-01-18 2022-01-14 26.799 529,210,426 +3,247,040 5.86% 14,182,153,932
2022-01-17 2022-01-13 26.859 525,963,386 +4,149,475 5.83% 14,127,026,918
2022-01-14 2022-01-12 27.405 521,813,911 +3,272,443 5.78% 14,300,315,574
2022-01-13 2022-01-11 27.708 518,541,468 +3,711,825 5.75% 14,367,831,522
2022-01-12 2022-01-10 26.799 514,829,643 +3,662,645 5.70% 13,796,767,575
2022-01-11 2022-01-07 26.920 511,166,998 +13,388,005 5.66% 13,760,598,110
2022-01-10 2022-01-06 24.677 497,778,993 +7,929,209 5.52% 12,283,510,683
2022-01-07 2022-01-05 23.937 489,849,784 +8,196,871 5.43% 11,725,506,149
2022-01-06 2022-01-04 23.597 481,652,913 +4,645,109 5.34% 11,365,761,975
2022-01-05 2022-01-03 22.336 477,007,804 -2,348,908 5.28% 10,654,587,484
2022-01-04 2021-12-31 22.385 479,356,712 +1,296,674 5.31% 10,730,304,318
2022-01-03 2021-12-29 22.288 478,060,038 -240,995 5.30% 10,654,902,458
2021-12-30 2021-12-28 22.458 478,301,033 +236,171 5.30% 10,741,472,742
2021-12-29 2021-12-24 22.385 478,064,862 +1,268,552 5.30% 10,701,386,514
2021-12-28 2021-12-22 22.361 476,796,310 +33,605 5.28% 10,661,426,861
2021-12-23 2021-12-21 22.724 476,762,705 +55,500 5.28% 10,834,113,755
2021-12-22 2021-12-20 22.409 476,707,205 +2,130,692 5.28% 10,682,556,842
2021-12-21 2021-12-17 22.652 474,576,513 -1,498,820 5.26% 10,749,905,399
2021-12-20 2021-12-16 22.506 476,075,333 +600,109 5.27% 10,714,580,726
2021-12-17 2021-12-15 22.288 475,475,224 +2,172,906 5.27% 10,597,292,662
2021-12-16 2021-12-14 22.336 473,302,318 +3,989,585 5.24% 10,571,820,652
2021-12-15 2021-12-13 23.185 469,312,733 +1,263,640 5.20% 10,881,073,772
2021-12-14 2021-12-10 23.670 468,049,093 +856,004 5.19% 11,078,800,727
2021-12-13 2021-12-09 23.767 467,193,089 +1,601,181 5.18% 11,103,860,850
2021-12-10 2021-12-08 23.355 465,591,908 +933,278 5.16% 10,873,847,451
2021-12-09 2021-12-07 23.112 464,658,630 -749,622 5.15% 10,739,360,806
2021-12-08 2021-12-06 22.676 465,408,252 -484,631 5.16% 10,553,517,033
2021-12-07 2021-12-03 22.676 465,892,883 +1,779,053 5.16% 10,564,506,442
2021-12-06 2021-12-02 22.603 464,113,830 +1,030,514 5.14% 10,490,397,570
2021-12-03 2021-12-01 21.997 463,083,316 -789,230 5.13% 10,186,334,811
2021-12-02 2021-11-30 21.778 463,872,546 +2,767,534 5.14% 10,102,445,860
2021-12-01 2021-11-29 22.191 461,105,012 -542,312 5.11% 10,232,281,090
2021-11-30 2021-11-26 22.458 461,647,324 +1,421,884 5.11% 10,367,471,122
2021-11-29 2021-11-25 22.870 460,225,440 +40,202 5.10% 10,525,284,399
2021-11-26 2021-11-24 22.821 460,185,238 -750,892 5.10% 10,502,043,957
2021-11-25 2021-11-23 22.627 460,936,130 -347,350 5.11% 10,429,750,518
2021-11-24 2021-11-22 22.555 461,283,480 -331,231 5.11% 10,404,048,671
2021-11-23 2021-11-19 22.458 461,614,711 -1,156,595 5.11% 10,366,738,714
2021-11-22 2021-11-18 21.851 462,771,306 -352,009 5.13% 10,112,132,207
2021-11-19 2021-11-17 22.264 463,123,315 +1,354,680 5.13% 10,310,764,121
2021-11-18 2021-11-16 22.579 461,768,635 +247,099 5.12% 10,426,190,047
2021-11-17 2021-11-15 22.312 461,521,536 +1,268,218 5.11% 10,297,488,696
2021-11-16 2021-11-12 22.506 460,253,318 +4,965,046 5.10% 10,358,489,484
2021-11-15 2021-11-11 22.676 455,288,272 -7,966,206 5.04% 10,324,038,117
2021-11-12 2021-11-10 21.584 463,254,478 -3,771,588 5.13% 9,999,105,668
2021-11-11 2021-11-09 20.226 467,026,066 -125,704 5.17% 9,446,233,926
2021-11-10 2021-11-08 20.226 467,151,770 -5,287,444 5.18% 9,448,776,460
2021-11-09 2021-11-05 19.838 472,439,214 +2,755,541 5.23% 9,372,398,960
2021-11-08 2021-11-04 20.032 469,683,673 +1,627,403 5.20% 9,408,860,643
2021-11-05 2021-11-03 20.275 468,056,270 -4,370,845 5.19% 9,489,774,005
2021-11-04 2021-11-02 20.226 472,427,115 -2,759,912 5.23% 9,555,477,448
2021-11-03 2021-11-01 20.711 475,187,027 -1,723,504 5.26% 9,841,787,222
2021-11-02 2021-10-29 20.808 476,910,531 -1,812,288 5.28% 9,923,747,957
2021-11-01 2021-10-28 21.027 478,722,819 -1,646,916 5.30% 10,065,949,608
2021-10-29 2021-10-27 21.245 480,369,735 +1,074,087 5.32% 10,205,429,076
2021-10-28 2021-10-26 21.342 479,295,648 +1,735,836 5.31% 10,229,106,092
2021-10-27 2021-10-25 22.094 477,559,812 +1,951,227 5.29% 10,551,098,435
2021-10-26 2021-10-22 22.579 475,608,585 +186,705 5.27% 10,738,679,761
2021-10-25 2021-10-21 21.997 475,421,880 +6,337,652 5.27% 10,457,743,302
2021-10-22 2021-10-20 20.978 469,084,228 +1,820,224 5.20% 9,840,529,409
2021-10-21 2021-10-19 21.075 467,264,004 +5,326,992 5.18% 9,847,673,198
2021-10-20 2021-10-18 21.002 461,937,012 +8,662 5.12% 9,701,796,884
2021-10-19 2021-10-15 20.978 461,928,350 +6,107,840 5.12% 9,690,412,173
2021-10-18 2021-10-12 21.754 455,820,510 +2,568,260 5.05% 9,916,029,976
2021-10-15 2021-10-11 21.657 453,252,250 -3,462,456 5.02% 9,816,189,929
2021-10-12 2021-10-08 21.148 456,714,706 +775,382 5.06% 9,658,573,878
2021-10-11 2021-10-07 21.318 455,939,324 -482,223 5.05% 9,719,578,938
2021-10-08 2021-10-06 21.172 456,421,547 +2,481,422 5.06% 9,663,443,406
2021-10-07 2021-10-05 21.293 453,940,125 +156,366 5.03% 9,665,951,552
2021-10-06 2021-10-04 21.706 453,783,759 -1,720,672 5.03% 9,849,711,472
2021-10-05 2021-09-30 21.512 455,504,431 +3,060,639 5.05% 9,798,683,973
2021-10-04 2021-09-29 21.560 452,443,792 +5,178,182 5.01% 9,754,789,897
2021-09-30 2021-09-28 21.293 447,265,610 -2,524,685 4.96% 9,523,828,097
2021-09-29 2021-09-27 20.105 449,790,295 -5,247,669 4.98% 9,043,075,074
2021-09-28 2021-09-24 20.687 455,037,964 -955,985 5.04% 9,413,436,295
2021-09-27 2021-09-23 21.027 455,993,949 +1,085,824 5.05% 9,588,037,023
2021-09-24 2021-09-21 19.790 454,908,125 -180,291 5.04% 9,002,546,591
2021-09-23 2021-09-20 19.184 455,088,416 +6,761,978 5.04% 8,730,191,890
2021-09-21 2021-09-17 19.523 448,326,438 +1,228,786 4.97% 8,752,694,206
2021-09-20 2021-09-16 20.057 447,097,652 +5,796,575 4.95% 8,967,253,017
2021-09-17 2021-09-15 21.660 441,301,077 +261,090 4.89% 9,558,402,421
2021-09-16 2021-09-14 22.182 441,039,987 +10,902,871 4.89% 9,783,330,873
2021-09-15 2021-09-13 22.556 430,137,116 -3,336,685 4.89% 9,702,109,850
2021-09-14 2021-09-10 22.282 433,473,801 -11,716,284 4.93% 9,658,661,819
2021-09-13 2021-09-09 21.958 445,190,085 +312,147 5.06% 9,775,638,644
2021-09-10 2021-09-08 22.182 444,877,938 -4,980,849 5.06% 9,868,465,885
2021-09-09 2021-09-07 22.182 449,858,787 +3,209,085 5.12% 9,978,953,131
2021-09-08 2021-09-06 22.456 446,649,702 +776,482 5.08% 10,030,086,007
2021-09-07 2021-09-03 22.606 445,873,220 +2,346,794 5.07% 10,079,252,105
2021-09-06 2021-09-02 22.108 443,526,426 +1,236,049 5.04% 9,805,359,873
2021-09-03 2021-09-01 22.232 442,290,377 +886,117 5.03% 9,833,090,138
2021-09-02 2021-08-31 22.282 441,404,260 +2,430,998 5.02% 9,835,368,280
2021-09-01 2021-08-30 22.207 438,973,262 +1,036,268 4.99% 9,748,414,643
2021-08-31 2021-08-27 22.058 437,936,994 +561,534 4.98% 9,659,984,418
2021-08-30 2021-08-26 21.859 437,375,460 -3,256,818 4.97% 9,560,486,644
2021-08-27 2021-08-25 22.182 440,632,278 +1,430,637 5.01% 9,774,286,904
2021-08-26 2021-08-24 22.332 439,201,641 +1,088,445 5.00% 9,808,158,334
2021-08-25 2021-08-23 22.158 438,113,196 -782,359 4.98% 9,707,500,284
2021-08-24 2021-08-20 22.382 438,895,555 +3,026,018 4.99% 9,823,176,449
2021-08-23 2021-08-19 22.680 435,869,537 +1,894,515 4.96% 9,885,666,726
2021-08-20 2021-08-18 23.377 433,975,022 -294,642 4.94% 10,145,218,315
2021-08-19 2021-08-17 23.452 434,269,664 +194,770 4.94% 10,184,541,130
2021-08-18 2021-08-16 23.452 434,074,894 -826,131 4.94% 10,179,973,362
2021-08-17 2021-08-13 23.253 434,901,025 -317,194 4.95% 10,112,729,214
2021-08-16 2021-08-12 23.104 435,218,219 -706,013 4.95% 10,055,093,528
2021-08-13 2021-08-11 23.178 435,924,232 -4,455,014 4.96% 10,103,963,368
2021-08-12 2021-08-10 21.286 440,379,246 -902,730 5.01% 9,373,980,143
2021-08-11 2021-08-09 21.137 441,281,976 +119,279 5.02% 9,327,278,629
2021-08-10 2021-08-06 20.415 441,162,697 +753,078 5.02% 9,006,243,950
2021-08-09 2021-08-05 20.714 440,409,619 -721,103 5.01% 9,122,443,728
2021-08-06 2021-08-04 20.763 441,130,722 -9,137 5.02% 9,159,345,182
2021-08-05 2021-08-03 20.838 441,139,859 -519,311 5.02% 9,192,482,864
2021-08-04 2021-08-02 20.987 441,659,170 -598,026 5.02% 9,269,277,787
2021-08-03 2021-07-30 20.290 442,257,196 +1,300,292 5.03% 8,973,535,552
2021-08-02 2021-07-29 21.236 440,956,904 +5,188,466 5.02% 9,364,320,058
2021-07-30 2021-07-28 21.684 435,768,438 +826,452 4.96% 9,449,416,631
2021-07-29 2021-07-27 21.909 434,941,986 +1,249,704 4.95% 9,528,950,617
2021-07-28 2021-07-26 22.456 433,692,282 -551,380 4.93% 9,739,110,693
2021-07-27 2021-07-23 22.929 434,243,662 +1,365,223 4.94% 9,956,901,012
2021-07-26 2021-07-22 22.581 432,878,439 +1,825,702 4.92% 9,774,719,709
2021-07-23 2021-07-21 22.083 431,052,737 -596,288 4.90% 9,518,863,471
2021-07-22 2021-07-20 22.158 431,649,025 +1,838,221 4.91% 9,564,270,310
2021-07-21 2021-07-19 22.581 429,810,804 +2,673,489 4.89% 9,705,450,211
2021-07-20 2021-07-16 22.880 427,137,315 +2,924,497 4.86% 9,772,689,391
2021-07-19 2021-07-15 22.655 424,212,818 +3,070,706 4.82% 9,610,727,206
2021-07-16 2021-07-14 22.182 421,142,112 +3,447,572 4.79% 9,341,948,004
2021-07-15 2021-07-13 22.307 417,694,540 +836,286 4.75% 9,317,467,336
2021-07-14 2021-07-12 22.182 416,858,254 +1,140,034 4.74% 9,246,921,699
2021-07-13 2021-07-09 22.058 415,718,220 +2,715,323 4.73% 9,169,884,213
2021-07-12 2021-07-08 22.232 413,002,897 +4,029,047 4.70% 9,181,964,891
2021-07-09 2021-07-07 22.332 408,973,850 +4,449,776 4.65% 9,133,117,686
2021-07-08 2021-07-06 22.133 404,524,074 +3,033,866 4.60% 8,953,177,700
2021-07-07 2021-07-05 22.232 401,490,208 +957,202 4.57% 8,926,012,435
2021-07-06 2021-07-02 22.207 400,533,006 +485,171 4.56% 8,894,760,020
2021-07-05 2021-06-30 21.958 400,047,835 -1,911,231 4.55% 8,784,389,426
2021-07-02 2021-06-29 22.531 401,959,066 -7,153,231 4.57% 9,056,522,670
2021-06-30 2021-06-28 22.680 409,112,297 +1,911,546 4.65% 9,278,803,583
2021-06-29 2021-06-25 22.830 407,200,751 -195,549 4.63% 9,296,275,310
2021-06-28 2021-06-24 22.830 407,396,300 +10,543,013 4.63% 9,300,739,637
2021-06-25 2021-06-23 24.497 396,853,287 -2,912,747 4.51% 9,721,664,340
2021-06-24 2021-06-22 24.290 399,766,034 +4,845,306 4.55% 9,710,201,316
2021-06-23 2021-06-21 24.419 394,920,728 -1,152,551 4.67% 9,643,643,019
2021-06-22 2021-06-18 24.419 396,073,279 -1,440,630 4.69% 9,671,787,377
2021-06-21 2021-06-17 25.196 397,513,909 +2,444,302 4.70% 10,015,777,622
2021-06-18 2021-06-16 25.144 395,069,607 -6,302,057 4.67% 9,933,730,059
2021-06-17 2021-06-15 24.989 401,371,664 +303,412 4.75% 10,029,828,942
2021-06-16 2021-06-11 25.559 401,068,252 -920,331 4.74% 10,250,733,476
2021-06-15 2021-06-10 25.326 401,988,583 +3,508,229 4.76% 10,180,569,603
2021-06-11 2021-06-09 24.859 398,480,354 -2,924,089 4.71% 9,905,984,669
2021-06-10 2021-06-08 24.264 401,404,443 -71,092 4.75% 9,739,603,343
2021-06-09 2021-06-07 23.694 401,475,535 -8,637,579 4.75% 9,512,609,818
2021-06-08 2021-06-04 23.824 410,113,114 +8,963,585 4.85% 9,770,369,493
2021-06-07 2021-06-03 23.979 401,149,529 +5,686,153 4.75% 9,619,151,775
2021-06-04 2021-06-02 23.979 395,463,376 +1,075,423 4.68% 9,482,803,693
2021-06-03 2021-06-01 23.979 394,387,953 -2,573,639 4.67% 9,457,016,159
2021-06-02 2021-05-31 24.031 396,961,592 +1,138,280 4.70% 9,539,288,177
2021-06-01 2021-05-28 24.342 395,823,312 +1,225,147 4.68% 9,634,933,598
2021-05-31 2021-05-27 24.367 394,598,165 +1,527,226 4.67% 9,615,329,885
2021-05-28 2021-05-26 24.342 393,070,939 +4,029,656 4.65% 9,567,936,707
2021-05-27 2021-05-25 23.979 389,041,283 +139,385 4.60% 9,328,808,530
2021-05-26 2021-05-24 23.979 388,901,898 +4,510,331 4.60% 9,325,466,221
2021-05-25 2021-05-21 23.927 384,391,567 +1,346,714 4.55% 9,197,405,334
2021-05-24 2021-05-20 24.057 383,044,853 +2,294,906 4.53% 9,214,777,411
2021-05-21 2021-05-18 24.445 380,749,947 -1,342,458 4.50% 9,307,463,672
2021-05-20 2021-05-17 23.824 382,092,405 +1,050,187 4.52% 9,102,815,418
2021-05-18 2021-05-14 23.927 381,042,218 +1,105,455 4.51% 9,117,264,865
2021-05-17 2021-05-13 23.875 379,936,763 +286,226 4.49% 9,071,137,359
2021-05-14 2021-05-12 24.264 379,650,537 -1,009,374 4.49% 9,211,770,581
2021-05-13 2021-05-11 24.575 380,659,911 -4,021,732 4.50% 9,354,549,084
2021-05-12 2021-05-10 25.274 384,681,643 +950,832 4.55% 9,722,339,534
2021-05-11 2021-05-07 25.300 383,730,811 +259,792 4.54% 9,708,245,255
2021-05-10 2021-05-06 25.222 383,471,019 +18,815 4.54% 9,671,882,423
2021-05-07 2021-05-05 25.248 383,452,204 +472,815 4.54% 9,681,337,449
2021-05-06 2021-05-04 25.144 382,979,389 +225,138 4.53% 9,629,730,562
2021-05-05 2021-05-03 25.092 382,754,251 +2,426,867 4.53% 9,604,246,628
2021-05-04 2021-04-30 25.455 380,327,384 +152,068 4.50% 9,681,231,785
2021-05-03 2021-04-29 25.559 380,175,316 -1,427,804 4.50% 9,716,739,780
2021-04-30 2021-04-28 25.300 381,603,120 -1,499,624 4.51% 9,654,415,473
2021-04-29 2021-04-27 25.326 383,102,744 +1,269,579 4.53% 9,702,275,924
2021-04-28 2021-04-26 25.377 381,833,165 +1,237,576 4.52% 9,689,898,479
2021-04-27 2021-04-23 25.792 380,595,589 +761,853 4.50% 9,816,181,797
2021-04-26 2021-04-22 25.960 379,833,736 -833,250 4.49% 9,860,465,557
2021-04-23 2021-04-21 25.714 380,666,986 +608,406 4.50% 9,788,450,883
2021-04-22 2021-04-20 25.895 380,058,580 +1,388,054 4.50% 9,841,698,251
2021-04-21 2021-04-19 25.792 378,670,526 +17,794 4.48% 9,766,531,279
2021-04-20 2021-04-16 26.089 378,652,732 -1,688,729 4.48% 9,878,833,218
2021-04-19 2021-04-15 25.688 380,341,461 +1,502,131 4.50% 9,770,231,327
2021-04-16 2021-04-14 25.740 378,839,330 -1,012,079 4.48% 9,751,264,758
2021-04-15 2021-04-13 25.507 379,851,409 -413,557 4.49% 9,688,788,511
2021-04-14 2021-04-12 25.481 380,264,966 +1,938,955 4.50% 9,689,489,978
2021-04-13 2021-04-09 25.740 378,326,011 +764,362 4.48% 9,738,052,008
2021-04-12 2021-04-08 25.766 377,561,649 -391,141 4.47% 9,728,154,490
2021-04-09 2021-04-07 25.740 377,952,790 +2,586,353 4.47% 9,728,445,358
2021-04-08 2021-04-01 26.154 375,366,437 +2,327,032 4.44% 9,817,396,146
2021-04-07 2021-03-31 26.154 373,039,405 +4,837,018 4.41% 9,756,534,565
2021-04-01 2021-03-30 26.996 368,202,387 -7,393,817 4.36% 9,939,903,479
2021-03-31 2021-03-29 28.226 375,596,204 -1,389,992 4.44% 10,601,497,036
2021-03-30 2021-03-26 26.543 376,986,196 +1,966,779 4.46% 10,006,191,665
2021-03-29 2021-03-25 26.478 375,019,417 +1,364,095 4.44% 9,929,710,228
2021-03-26 2021-03-24 26.931 373,655,322 +506,038 4.42% 10,062,919,896
2021-03-25 2021-03-23 27.319 373,149,284 -1,467,424 4.41% 10,194,233,483
2021-03-24 2021-03-22 27.449 374,616,708 +3,540,800 4.43% 10,282,826,600
2021-03-23 2021-03-19 26.672 371,075,908 +158,419 4.39% 9,897,362,739
2021-03-22 2021-03-18 27.125 370,917,489 -104,549 4.39% 10,061,224,661
2021-03-19 2021-03-17 27.319 371,022,038 -8,447,376 4.39% 10,136,118,291
2021-03-18 2021-03-16 27.060 379,469,414 +265,546 4.49% 10,268,631,547
2021-03-17 2021-03-15 25.895 379,203,868 -3,312,450 4.49% 9,819,565,301
2021-03-16 2021-03-12 25.429 382,516,318 -116,879 4.53% 9,727,045,748
2021-03-15 2021-03-11 25.274 382,633,197 -2,215,882 4.53% 9,670,567,665
2021-03-12 2021-03-10 25.041 384,849,079 -201,041 4.55% 9,636,879,523
2021-03-11 2021-03-09 24.937 385,050,120 -646,986 4.56% 9,602,029,903
2021-03-10 2021-03-08 24.419 385,697,106 +50,795 4.56% 9,418,409,670
2021-03-09 2021-03-05 24.393 385,646,311 +1,885,346 4.56% 9,407,182,904
2021-03-08 2021-03-04 24.600 383,760,965 -1,615,325 4.54% 9,440,693,688
2021-03-05 2021-03-03 24.963 385,376,290 +365,148 4.56% 9,620,143,036
2021-03-04 2021-03-02 24.782 385,011,142 -1,191,494 4.55% 9,541,238,230
2021-03-03 2021-03-01 25.248 386,202,636 -1,147,764 4.57% 9,750,779,898
2021-03-02 2021-02-26 25.429 387,350,400 +6,890,566 4.58% 9,849,972,103
2021-03-01 2021-02-25 26.025 380,459,834 +489,759 4.50% 9,901,349,253
2021-02-26 2021-02-24 24.160 379,970,075 -137,083 4.49% 9,180,166,167
2021-02-25 2021-02-23 24.678 380,107,158 -2,373,183 4.50% 9,380,337,248
2021-02-24 2021-02-22 24.238 382,480,341 -3,386,634 4.52% 9,270,528,013
2021-02-23 2021-02-19 24.393 385,866,975 -390,383 4.56% 9,412,565,625
2021-02-22 2021-02-18 23.849 386,257,358 -230,558 4.57% 9,212,041,796
2021-02-19 2021-02-17 23.953 386,487,916 +1,907,797 4.57% 9,257,573,236
2021-02-18 2021-02-16 23.979 384,580,119 +302,295 4.55% 9,221,834,420
2021-02-17 2021-02-11 23.461 384,277,824 -2,218,493 4.55% 9,015,566,568
2021-02-16 2021-02-09 23.306 386,496,317 -2,909,155 4.57% 9,007,564,345
2021-02-10 2021-02-08 23.772 389,405,472 -8,917,055 4.61% 9,256,871,502
2021-02-09 2021-02-05 23.176 398,322,527 -1,825,991 4.71% 9,231,609,125
2021-02-08 2021-02-04 22.865 400,148,518 +2,086,661 4.73% 9,149,585,509
2021-02-05 2021-02-03 23.021 398,061,857 -2,282,469 4.71% 9,163,720,398
2021-02-04 2021-02-02 22.969 400,344,326 +2,925,816 4.74% 9,195,530,760
2021-02-03 2021-02-01 23.254 397,418,510 +1,733,733 4.70% 9,241,531,143
2021-02-02 2021-01-29 22.632 395,684,777 +8,581,951 4.68% 8,955,302,878
2021-02-01 2021-01-28 23.176 387,102,826 +8,805,497 4.58% 8,971,578,905
2021-01-29 2021-01-27 23.798 378,297,329 -6,351,676 4.47% 9,002,606,967
2021-01-28 2021-01-26 23.849 384,649,005 +1,252,199 4.55% 9,173,683,394
2021-01-27 2021-01-25 23.927 383,396,806 -42,078 4.54% 9,173,603,511
2021-01-26 2021-01-22 24.186 383,438,884 -2,926,344 4.53% 9,273,902,638
2021-01-25 2021-01-21 24.756 386,365,228 -14,010,263 4.57% 9,564,789,799
2021-01-22 2021-01-20 25.507 400,375,491 +18,123,552 4.73% 10,212,291,874
2021-01-21 2021-01-19 24.316 382,251,939 -20,349,015 4.52% 9,294,687,511
2021-01-20 2021-01-18 23.176 402,600,954 -4,426,624 4.76% 9,330,766,875
2021-01-19 2021-01-15 22.063 407,027,578 +446,075 4.81% 8,980,136,424
2021-01-18 2021-01-14 21.778 406,581,503 +1,476,132 4.81% 8,854,481,130
2021-01-15 2021-01-13 21.856 405,105,371 +689,317 4.79% 8,853,804,982
2021-01-14 2021-01-12 21.881 404,416,054 -8,157,599 4.78% 8,849,212,013
2021-01-13 2021-01-11 21.312 412,573,653 +23,486,889 4.88% 8,792,671,129
2021-01-12 2021-01-08 20.224 389,086,764 -34,288,321 4.60% 7,868,953,791
2021-01-11 2021-01-07 19.913 423,375,085 -56,547,161 5.00% 8,430,845,692
2021-01-08 2021-01-06 19.680 479,922,246 -127,178,072 5.67% 9,445,043,830
2021-01-07 2021-01-05 20.457 607,100,318 -39,277,547 7.18% 12,419,584,183
2021-01-06 2021-01-04 21.364 646,377,865 -1,394,905 7.64% 13,808,926,825
2021-01-05 2020-12-31 21.830 647,772,770 +8,338,352 7.66% 14,140,662,810
2021-01-04 2020-12-29 21.778 639,434,418 -13,485,080 7.56% 13,925,522,794
2020-12-30 2020-12-28 22.270 652,919,498 -1,172,702 7.72% 14,540,441,492
2020-12-29 2020-12-24 22.399 654,092,200 -1,173,950 7.73% 14,651,246,717
2020-12-28 2020-12-22 22.322 655,266,150 +462,781 7.75% 14,626,637,674
2020-12-23 2020-12-21 22.555 654,803,369 +1,616,057 7.74% 14,768,914,088
2020-12-22 2020-12-18 23.176 653,187,312 +226,781 7.72% 15,138,410,561
2020-12-21 2020-12-17 23.124 652,960,531 -952,236 7.72% 15,099,337,530
2020-12-18 2020-12-16 22.943 653,912,767 -1,113,959 7.73% 15,002,824,964
2020-12-17 2020-12-15 22.684 655,026,726 -994,487 7.74% 14,858,762,131
2020-12-16 2020-12-14 23.176 656,021,213 -1,616,612 7.75% 15,204,089,664
2020-12-15 2020-12-11 22.736 657,637,825 -4,089,139 7.77% 14,952,052,187
2020-12-14 2020-12-10 22.658 661,726,964 -5,364,753 7.82% 14,993,616,158
2020-12-11 2020-12-09 22.840 667,091,717 -1,531,987 7.88% 15,236,093,786
2020-12-10 2020-12-08 23.047 668,623,704 +2,637,470 7.90% 15,409,596,955
2020-12-09 2020-12-07 24.005 665,986,234 -2,144,461 7.87% 15,986,908,542
2020-12-08 2020-12-04 24.083 668,130,695 -12,872,137 7.90% 16,090,290,197
2020-12-07 2020-12-03 24.704 681,002,832 -1,872,565 8.05% 16,823,517,204
2020-12-04 2020-12-02 24.989 682,875,397 +1,540,542 8.07% 17,064,292,363
2020-12-03 2020-12-01 24.678 681,334,855 +2,724,035 8.05% 16,814,076,200
2020-12-02 2020-11-30 24.419 678,610,820 -5,302,207 8.02% 16,571,124,362
2020-12-01 2020-11-27 25.118 683,913,027 -6,006,248 8.08% 17,178,771,947
2020-11-30 2020-11-26 24.316 689,919,275 -5,161,536 8.15% 16,775,805,207
2020-11-27 2020-11-25 23.953 695,080,811 -9,864,103 8.22% 16,649,321,354
2020-11-26 2020-11-24 23.254 704,944,914 -12,710,739 8.33% 16,392,720,049
2020-11-25 2020-11-23 22.840 717,655,653 -16,859,929 8.48% 16,390,952,783
2020-11-24 2020-11-20 23.668 734,515,582 -22,707,621 8.68% 17,384,680,480
2020-11-23 2020-11-19 24.600 757,223,203 -19,881,846 8.95% 18,628,034,023
2020-11-20 2020-11-18 25.092 777,105,049 -9,647,624 9.18% 19,499,479,175
2020-11-19 2020-11-17 25.015 786,752,673 -10,574,466 9.30% 19,680,442,431
2020-11-18 2020-11-16 25.507 797,327,139 -3,830,689 9.42% 20,337,252,517
2020-11-17 2020-11-13 26.866 801,157,828 +825,996 9.47% 21,524,134,133
2020-11-16 2020-11-12 27.255 800,331,832 -6,522,178 9.46% 21,812,814,150
2020-11-13 2020-11-11 28.291 806,854,010 -2,982,692 9.54% 22,826,320,527
2020-11-12 2020-11-10 26.996 809,836,702 -1,252,354 9.57% 21,862,157,705
2020-11-11 2020-11-09 26.219 811,089,056 +52,237 9.59% 21,265,866,214
2020-11-10 2020-11-06 26.219 811,036,819 +808,893 9.59% 21,264,496,617
2020-11-09 2020-11-05 25.818 810,227,926 -7,049,105 9.58% 20,918,082,433
2020-11-06 2020-11-04 25.015 817,277,031 -1,496,537 9.66% 20,444,002,430
2020-11-05 2020-11-03 25.222 818,773,568 +1,676,238 9.68% 20,651,056,503
2020-11-04 2020-11-02 25.196 817,097,330 -1,416,009 9.66% 20,587,619,621
2020-11-03 2020-10-30 25.118 818,513,339 -1,214,135 9.67% 20,559,710,711
2020-11-02 2020-10-29 24.859 819,727,474 -2,750,701 9.69% 20,377,937,605
2020-10-30 2020-10-28 24.704 822,478,175 +174,327 9.72% 20,318,528,906
2020-10-29 2020-10-27 24.756 822,303,848 -4,681,970 9.72% 20,356,809,794
2020-10-28 2020-10-23 25.403 826,985,818 +204,047 9.77% 21,008,090,190
2020-10-27 2020-10-22 25.533 826,781,771 -3,807,496 9.77% 21,109,955,196
2020-10-23 2020-10-21 25.351 830,589,267 -3,550,227 9.82% 21,056,612,769
2020-10-22 2020-10-20 25.274 834,139,494 +1,035,384 9.86% 21,081,815,383
2020-10-21 2020-10-19 25.481 833,104,110 -3,589,660 9.85% 21,228,234,643
2020-10-20 2020-10-16 25.351 836,693,770 +1,495,164 9.89% 21,211,370,555
2020-10-19 2020-10-15 25.144 835,198,606 -594,859 9.87% 21,000,444,860
2020-10-16 2020-10-14 25.766 835,793,465 +235,794 9.88% 21,534,835,360
2020-10-15 2020-10-12 26.219 835,557,671 +3,893,461 9.88% 21,907,406,485
2020-10-14 2020-10-09 25.766 831,664,210 -1,696,814 9.83% 21,428,442,058
2020-10-12 2020-10-08 25.610 833,361,024 +603,666 9.85% 21,342,681,350
2020-10-09 2020-10-07 25.610 832,757,358 +1,155,063 9.84% 21,327,221,243
2020-10-08 2020-10-06 25.455 831,602,295 -1,366,938 9.83% 21,168,432,539
2020-10-07 2020-10-05 25.041 832,969,233 -6,376,951 9.84% 20,858,109,276
2020-10-06 2020-09-30 25.118 839,346,184 +19,992 9.92% 21,082,997,560
2020-10-05 2020-09-29 24.782 839,326,192 +6,435,218 9.92% 20,799,946,487
2020-09-30 2020-09-28 25.092 832,890,974 -4,595,908 9.84% 20,899,285,398
2020-09-29 2020-09-25 24.963 837,486,882 -3,564,404 9.90% 20,906,173,536
2020-09-28 2020-09-24 25.481 841,051,286 -6,357,931 9.94% 21,430,735,764
2020-09-25 2020-09-23 25.429 847,409,217 -518,842 10.01% 21,548,853,822
2020-09-24 2020-09-22 25.559 847,928,059 +35,148,754 10.02% 21,671,833,900
2020-09-23 2020-09-21 26.025 812,779,305 +688,268 9.61% 21,152,329,485
2020-09-22 2020-09-18 26.348 812,091,037 -1,186,978 9.60% 21,397,283,413
2020-09-21 2020-09-17 27.591 813,278,015 -8,588,064 9.61% 22,439,361,329
2020-09-18 2020-09-16 28.054 821,866,079 +12,090,387 9.71% 23,056,974,391
2020-09-17 2020-09-15 28.253 809,775,692 -17,642,493 9.78% 22,878,524,672
2020-09-16 2020-09-14 28.054 827,418,185 -116,063 9.99% 23,212,735,493
2020-09-15 2020-09-11 28.054 827,534,248 -2,148,684 10.00% 23,215,991,573
2020-09-14 2020-09-10 28.121 829,682,932 -233,803 10.02% 23,331,168,519
2020-09-11 2020-09-09 28.253 829,916,735 +1,443,186 10.02% 23,447,567,869
2020-09-10 2020-09-08 28.385 828,473,549 +250,353 10.01% 23,516,427,350
2020-09-09 2020-09-07 28.121 828,223,196 +1,576,459 10.00% 23,290,119,890
2020-09-08 2020-09-04 28.518 826,646,737 +814,424 9.98% 23,573,964,786
2020-09-07 2020-09-03 28.385 825,832,313 -3,421,088 9.98% 23,441,455,211
2020-09-04 2020-09-02 28.650 829,253,401 +743,054 10.02% 23,758,037,430
2020-09-03 2020-09-01 28.848 828,510,347 -2,698,316 10.01% 23,901,206,843
2020-09-02 2020-08-31 29.709 831,208,663 -3,676,484 10.04% 24,694,020,615
2020-09-01 2020-08-28 30.238 834,885,147 -148,709 10.08% 25,245,172,315
2020-08-31 2020-08-27 30.238 835,033,856 -1,474,320 10.09% 25,249,668,963
2020-08-28 2020-08-26 30.701 836,508,176 +1,154,913 10.10% 25,681,688,568
2020-08-27 2020-08-25 30.370 835,353,263 -1,220,984 10.09% 25,369,871,260
2020-08-26 2020-08-24 31.032 836,574,247 -2,447,591 10.10% 25,960,481,210
2020-08-25 2020-08-21 30.767 839,021,838 +1,497,671 10.13% 25,814,375,445
2020-08-24 2020-08-20 30.569 837,524,167 -1,153,068 10.12% 25,602,049,188
2020-08-21 2020-08-19 31.032 838,677,235 +1,428,579 10.13% 26,025,740,905
2020-08-20 2020-08-18 30.966 837,248,656 +2,092,462 10.11% 25,926,011,936
2020-08-19 2020-08-17 30.966 835,156,194 +3,281,428 10.09% 25,861,217,332
2020-08-18 2020-08-14 31.297 831,874,766 +1,578,608 10.05% 26,034,814,995
2020-08-17 2020-08-13 30.966 830,296,158 +57,830 10.03% 25,710,722,792
2020-08-14 2020-08-12 30.767 830,238,328 +1,736,211 10.03% 25,544,131,198
2020-08-13 2020-08-11 30.767 828,502,117 +120,152 10.01% 25,490,712,800
2020-08-12 2020-08-10 30.370 828,381,965 +1,020,992 10.01% 25,158,151,332
2020-08-11 2020-08-07 30.304 827,360,973 +77,997 9.99% 25,072,400,338
2020-08-10 2020-08-06 30.569 827,282,976 -682,027 9.99% 25,288,988,997
2020-08-07 2020-08-05 30.900 827,965,003 +560,883 10.00% 25,583,753,688
2020-08-06 2020-08-04 31.032 827,404,120 +98,238 9.99% 25,675,914,825
2020-08-05 2020-08-03 30.966 827,305,882 -260,032 9.99% 25,618,126,727
2020-08-04 2020-07-31 31.230 827,565,914 -659,404 10.00% 25,845,205,975
2020-08-03 2020-07-30 30.900 828,225,318 +279,297 10.00% 25,591,797,307
2020-07-31 2020-07-29 30.966 827,946,021 +1,377,688 10.00% 25,637,949,095
2020-07-30 2020-07-28 30.833 826,568,333 -893,910 9.98% 25,485,906,414
2020-07-29 2020-07-27 30.966 827,462,243 -1,040,336 9.99% 25,622,968,558
2020-07-28 2020-07-24 31.230 828,502,579 +1,896,613 10.01% 25,874,458,388
2020-07-27 2020-07-23 31.892 826,605,966 -125,284 9.98% 26,362,159,189
2020-07-24 2020-07-22 31.958 826,731,250 -1,325,301 9.99% 26,420,856,318
2020-07-23 2020-07-21 32.951 828,056,551 -594,025 10.00% 27,285,049,412
2020-07-22 2020-07-20 32.752 828,650,576 +5,057,606 10.01% 27,140,137,276
2020-07-21 2020-07-17 32.157 823,592,970 -2,009,119 9.95% 26,484,044,241
2020-07-20 2020-07-16 32.421 825,602,089 -1,272,555 9.97% 26,767,158,322
2020-07-17 2020-07-15 32.620 826,874,644 -473,097 9.99% 26,972,549,472
2020-07-16 2020-07-14 33.017 827,347,741 +103,286 9.99% 27,316,435,978
2020-07-15 2020-07-13 33.215 827,244,455 -3,107 9.99% 27,477,232,365
2020-07-14 2020-07-10 33.414 827,247,562 +1,159,263 9.99% 27,641,542,750
2020-07-13 2020-07-09 33.745 826,088,299 +1,776,213 9.98% 27,876,102,408
2020-07-10 2020-07-08 33.811 824,312,086 -1,091,950 9.96% 27,870,706,131
2020-07-09 2020-07-07 34.406 825,404,036 +1,521,810 9.97% 28,399,149,651
2020-07-08 2020-07-06 35.664 823,882,226 +136,702 9.95% 29,382,537,791
2020-07-07 2020-07-03 33.811 823,745,524 +1,804,135 9.95% 27,851,550,179
2020-07-06 2020-07-02 33.149 821,941,389 -1,743,931 9.93% 27,246,704,415
2020-07-03 2020-06-30 31.032 823,685,320 +5,126,736 9.95% 25,560,513,427
2020-07-02 2020-06-29 32.797 818,558,584 +578,603 9.89% 26,846,160,215
2020-06-30 2020-06-26 33.136 817,979,981 +18,844,716 9.88% 27,104,324,176
2020-06-29 2020-06-24 33.678 799,135,265 -3,473,222 9.89% 26,913,100,529
2020-06-26 2020-06-23 34.084 802,608,487 -74,760 9.93% 27,356,389,695
2020-06-24 2020-06-22 33.949 802,683,247 +998,978 9.93% 27,250,154,788
2020-06-23 2020-06-19 34.288 801,684,269 +1,410,510 9.92% 27,487,859,824
2020-06-22 2020-06-18 33.542 800,273,759 +503,896 9.90% 26,842,985,969
2020-06-19 2020-06-17 33.610 799,769,863 +1,034,870 9.89% 26,880,278,271
2020-06-18 2020-06-16 33.542 798,734,993 +1,323,715 9.88% 26,791,372,289
2020-06-17 2020-06-15 32.255 797,411,278 -972,190 9.86% 25,720,320,457
2020-06-16 2020-06-12 32.729 798,383,468 +1,906,775 9.88% 26,130,379,376
2020-06-15 2020-06-11 33.203 796,476,693 +1,578,544 9.85% 26,445,769,030
2020-06-12 2020-06-10 34.423 794,898,149 -1,868,170 9.83% 27,362,907,783
2020-06-11 2020-06-09 34.288 796,766,319 -620,256 9.86% 27,319,234,936
2020-06-10 2020-06-08 33.610 797,386,575 +1,125,429 9.86% 26,800,175,922
2020-06-09 2020-06-05 33.881 796,261,146 +3,224,740 9.85% 26,978,175,640
2020-06-08 2020-06-04 33.203 793,036,406 +768,202 9.81% 26,331,539,654
2020-06-05 2020-06-03 33.746 792,268,204 -215,525 9.80% 26,735,518,950
2020-06-04 2020-06-02 33.881 792,483,729 +869,955 9.80% 26,850,192,729
2020-06-03 2020-06-01 33.474 791,613,774 +152,777 9.79% 26,498,869,114
2020-06-02 2020-05-29 31.984 791,460,997 -221,686 9.79% 25,313,871,157
2020-06-01 2020-05-28 32.594 791,682,683 +240,179 9.79% 25,803,776,445
2020-05-29 2020-05-27 32.865 791,442,504 +1,805,544 9.79% 26,010,467,469
2020-05-28 2020-05-26 33.068 789,636,960 +71,942 9.77% 26,111,651,375
2020-05-27 2020-05-25 32.661 789,565,018 -160,318 9.77% 25,788,256,759
2020-05-26 2020-05-22 32.051 789,725,336 -263,561 9.77% 25,311,871,723
2020-05-25 2020-05-21 33.610 789,988,897 +1,175,436 9.77% 26,551,539,842
2020-05-22 2020-05-20 33.610 788,813,461 +1,861,916 9.76% 26,512,033,419
2020-05-21 2020-05-19 33.949 786,951,545 +3,058,714 9.73% 26,716,081,956
2020-05-20 2020-05-18 33.474 783,892,831 +3,691,384 9.70% 26,240,414,468
2020-05-19 2020-05-15 33.000 780,201,447 -2,848,930 9.65% 25,746,770,480
2020-05-18 2020-05-14 33.678 783,050,377 -429,443 9.69% 26,371,397,232
2020-05-15 2020-05-13 34.559 783,479,820 -269,029 9.69% 27,076,033,317
2020-05-14 2020-05-12 34.423 783,748,849 -937,944 9.69% 26,979,113,623
2020-05-13 2020-05-11 35.507 784,686,793 +24,497 9.71% 27,862,153,397
2020-05-12 2020-05-08 34.965 784,662,296 -1,673,902 9.71% 27,435,920,465
2020-05-11 2020-05-07 34.762 786,336,198 +758,905 9.73% 27,334,597,435
2020-05-08 2020-05-06 35.711 785,577,293 -241,456 9.72% 28,053,469,869
2020-05-07 2020-05-05 36.185 785,818,749 -828,975 9.72% 28,434,833,684
2020-05-06 2020-05-04 36.456 786,647,724 +6,556,370 9.73% 28,678,049,827
2020-05-05 2020-04-29 38.557 780,091,354 +7,068,747 9.65% 30,077,710,836
2020-05-04 2020-04-28 37.811 773,022,607 +11,334,839 9.56% 29,228,965,375
2020-04-29 2020-04-27 36.524 761,687,768 +1,482,680 9.42% 27,819,722,609
2020-04-28 2020-04-24 35.372 760,205,088 +438,107 9.40% 26,889,846,547
2020-04-27 2020-04-23 35.507 759,766,981 +4,509,750 9.40% 26,977,316,758
2020-04-24 2020-04-22 35.304 755,257,231 +4,946,655 9.34% 26,663,653,942
2020-04-23 2020-04-21 34.897 750,310,576 +3,617,435 9.28% 26,183,961,033
2020-04-22 2020-04-20 35.507 746,693,141 +1,416,163 9.24% 26,513,099,265
2020-04-21 2020-04-17 35.440 745,276,978 +3,523,950 9.22% 26,412,313,506
2020-04-20 2020-04-16 34.762 741,753,028 +1,016,423 9.18% 25,784,798,497
2020-04-17 2020-04-15 34.694 740,736,605 +3,535,899 9.16% 25,699,271,739
2020-04-16 2020-04-14 35.778 737,200,706 +4,357,965 9.12% 26,375,865,155
2020-04-15 2020-04-09 36.321 732,842,741 +1,308,113 9.07% 26,617,216,001
2020-04-14 2020-04-08 35.507 731,534,628 +3,033,875 9.05% 25,974,860,546
2020-04-09 2020-04-07 35.372 728,500,753 +2,814,913 9.01% 25,768,406,140
2020-04-08 2020-04-06 34.491 725,685,840 +3,310,218 8.98% 25,029,575,274
2020-04-07 2020-04-03 33.881 722,375,622 +6,212,292 8.94% 24,474,855,399
2020-04-06 2020-04-02 32.932 716,163,330 +1,024,738 8.86% 23,584,973,793
2020-04-03 2020-04-01 32.458 715,138,592 +444,962 8.85% 23,212,011,516
2020-04-02 2020-03-31 32.594 714,693,630 -1,815,173 8.84% 23,294,427,238
2020-04-01 2020-03-30 31.916 716,508,803 -581,905 8.86% 22,868,068,606
2020-03-31 2020-03-27 31.916 717,090,708 -4,840,248 8.87% 22,886,640,665
2020-03-30 2020-03-26 31.848 721,930,956 +182,403 8.93% 22,992,202,263
2020-03-27 2020-03-25 32.594 721,748,553 -5,474,009 8.93% 23,524,372,467
2020-03-26 2020-03-24 31.171 727,222,562 -1,637,307 9.00% 22,667,948,897
2020-03-25 2020-03-23 30.019 728,859,869 -1,601,924 9.02% 21,879,370,053
2020-03-24 2020-03-20 32.458 730,461,793 +1,449,482 9.04% 23,709,372,898
2020-03-23 2020-03-19 29.815 729,012,311 -2,869,532 9.02% 21,735,747,871
2020-03-20 2020-03-18 31.238 731,881,843 -4,013,387 9.05% 22,862,775,260
2020-03-19 2020-03-17 33.068 735,895,230 +984,965 9.10% 24,334,524,178
2020-03-18 2020-03-16 33.271 734,910,265 -1,367,092 9.09% 24,451,350,689
2020-03-17 2020-03-13 34.220 736,277,357 +723,646 9.11% 25,195,319,596
2020-03-16 2020-03-12 35.033 735,553,711 +1,486,236 9.10% 25,768,668,754
2020-03-13 2020-03-11 35.778 734,067,475 +273,014 9.08% 26,263,763,149
2020-03-12 2020-03-10 34.897 733,794,461 -700,981 9.08% 25,607,589,960
2020-03-11 2020-03-09 34.626 734,495,442 -1,678,003 9.09% 25,432,968,540
2020-03-10 2020-03-06 36.592 736,173,445 +607,493 9.11% 26,937,727,564
2020-03-09 2020-03-05 37.337 735,565,952 -1,092,498 9.10% 27,463,777,125
2020-03-06 2020-03-04 36.930 736,658,450 -2,448,639 9.11% 27,205,062,377
2020-03-05 2020-03-03 36.253 739,107,089 -1,874,978 9.14% 26,794,656,792
2020-03-04 2020-03-02 36.117 740,982,067 -2,505,219 9.17% 26,762,208,835
2020-03-03 2020-02-28 35.440 743,487,286 -1,157,363 9.20% 26,348,887,548
2020-03-02 2020-02-27 36.253 744,644,649 -2,984,253 9.21% 26,995,408,513
2020-02-28 2020-02-26 36.253 747,628,902 -3,463,587 9.25% 27,103,595,859
2020-02-27 2020-02-25 36.049 751,092,489 -2,972,220 9.29% 27,076,473,496
2020-02-26 2020-02-24 35.914 754,064,709 -4,325,279 9.33% 27,081,426,340
2020-02-25 2020-02-21 36.727 758,389,988 -1,906,461 9.38% 27,853,445,554
2020-02-24 2020-02-20 37.608 760,296,449 -1,658,240 9.40% 28,593,215,278
2020-02-21 2020-02-19 38.150 761,954,689 -1,528,694 9.43% 29,068,631,719
2020-02-20 2020-02-18 38.015 763,483,383 -192,521 9.44% 29,023,480,996
2020-02-19 2020-02-17 38.828 763,675,904 +357,739 9.45% 29,651,779,267
2020-02-18 2020-02-14 38.828 763,318,165 +559,332 9.44% 29,637,889,084
2020-02-17 2020-02-13 38.150 762,758,833 +760,803 9.44% 29,099,309,877
2020-02-14 2020-02-12 38.218 761,998,030 +46,006 9.43% 29,121,919,791
2020-02-13 2020-02-11 38.150 761,952,024 -604,528 9.43% 29,068,530,049
2020-02-12 2020-02-10 36.795 762,556,552 -2,143,244 9.43% 28,058,143,716
2020-02-11 2020-02-07 36.388 764,699,796 -911,142 9.46% 27,826,097,907
2020-02-10 2020-02-06 37.066 765,610,938 -1,527,191 9.47% 28,378,047,062
2020-02-07 2020-02-05 35.507 767,138,129 +1,120,179 9.49% 27,239,046,735
2020-02-06 2020-02-04 35.236 766,017,950 -1,401,594 9.48% 26,991,644,108
2020-02-05 2020-02-03 34.355 767,419,544 -125,896 9.49% 26,365,005,328
2020-02-04 2020-01-31 34.220 767,545,440 -4,811,813 9.49% 26,265,309,508
2020-02-03 2020-01-30 34.355 772,357,253 -2,655,535 9.55% 26,534,642,295
2020-01-31 2020-01-29 35.169 775,012,788 +1,652,556 9.59% 27,256,072,470
2020-01-30 2020-01-24 36.524 773,360,232 +1,980,503 9.57% 28,246,045,210
2020-01-29 2020-01-22 38.286 771,379,729 -2,755,227 9.54% 29,532,738,409
2020-01-23 2020-01-21 37.744 774,134,956 +1,357,649 9.58% 29,218,567,669
2020-01-22 2020-01-20 39.099 772,777,307 +366,893 9.56% 30,214,625,962
2020-01-21 2020-01-17 40.183 772,410,414 +290,548 9.55% 31,037,723,702
2020-01-20 2020-01-16 41.064 772,119,866 -697,000 9.55% 31,706,214,956
2020-01-17 2020-01-15 39.912 772,816,866 +1,292,304 9.56% 30,844,585,272
2020-01-16 2020-01-14 40.115 771,524,562 -97,286 9.54% 30,949,847,414
2020-01-15 2020-01-13 40.183 771,621,848 -2,315,758 9.54% 31,006,036,800
2020-01-14 2020-01-10 40.251 773,937,606 +1,549,720 9.57% 31,151,534,432
2020-01-13 2020-01-09 40.590 772,387,886 +746,158 9.55% 31,350,850,351
2020-01-10 2020-01-08 40.522 771,641,728 +2,265,874 9.54% 31,268,276,072
2020-01-09 2020-01-07 39.980 769,375,854 +858,630 9.52% 30,759,382,511
2020-01-08 2020-01-06 39.980 768,517,224 +4,010,492 9.51% 30,725,054,778
2020-01-07 2020-01-03 40.590 764,506,732 +1,632,248 9.46% 31,030,958,126
2020-01-06 2020-01-02 41.606 762,874,484 +251,615 9.44% 31,740,115,969
2020-01-03 2019-12-31 41.132 762,622,869 +2,878,045 9.43% 31,367,908,638
2020-01-02 2019-12-27 40.793 759,744,824 +113,632 9.40% 30,992,120,368
2019-12-30 2019-12-24 39.980 759,631,192 +1,592,118 9.40% 30,369,794,269
2019-12-27 2019-12-20 40.115 758,039,074 +3,454,602 9.38% 30,408,874,623
2019-12-23 2019-12-19 39.302 754,584,472 +2,871,084 9.33% 29,656,705,625
2019-12-20 2019-12-18 39.167 751,713,388 -394,700 9.30% 29,441,990,780
2019-12-19 2019-12-17 39.370 752,108,088 -212,841 9.30% 29,610,343,140
2019-12-18 2019-12-16 39.505 752,320,929 +1,241,918 9.31% 29,720,680,384
2019-12-17 2019-12-13 39.573 751,079,011 -369,055 9.29% 29,722,512,727
2019-12-16 2019-12-12 39.031 751,448,066 +1,240,885 9.30% 29,329,759,600
2019-12-13 2019-12-11 39.234 750,207,181 +984,862 9.28% 29,433,833,543
2019-12-12 2019-12-10 38.557 749,222,319 +963,526 9.27% 28,887,504,197
2019-12-11 2019-12-09 37.608 748,258,793 -812,900 9.26% 28,140,503,326
2019-12-10 2019-12-06 36.863 749,071,693 +3,169,475 9.27% 27,612,729,227
2019-12-09 2019-12-05 36.456 745,902,218 +823,821 9.23% 27,192,630,603
2019-12-06 2019-12-04 36.185 745,078,397 -128,365 9.22% 26,960,644,967
2019-12-05 2019-12-03 37.337 745,206,762 +1,746,484 9.22% 27,823,735,408
2019-12-04 2019-12-02 36.524 743,460,278 +1,911,073 9.20% 27,153,985,627
2019-12-03 2019-11-29 35.575 741,549,205 -36,274 9.17% 26,380,700,651
2019-12-02 2019-11-28 36.321 741,585,479 +72,836 9.17% 26,934,756,631
2019-11-29 2019-11-27 36.321 741,512,643 +1,861,247 9.17% 26,932,111,191
2019-11-28 2019-11-26 36.049 739,651,396 +512,684 9.15% 26,664,028,350
2019-11-27 2019-11-25 36.659 739,138,712 +1,072,805 9.14% 27,096,316,893
2019-11-26 2019-11-22 36.117 738,065,907 +1,637,851 9.13% 26,656,885,256
2019-11-25 2019-11-21 35.507 736,428,056 -193,227 9.11% 26,148,613,236
2019-11-22 2019-11-20 36.049 736,621,283 +215,693 9.11% 26,554,794,433
2019-11-21 2019-11-19 35.914 736,405,590 -301,786 9.11% 26,447,217,996
2019-11-20 2019-11-18 35.372 736,707,376 +941,741 9.11% 26,058,689,429
2019-11-19 2019-11-15 34.694 735,765,635 -711,363 9.10% 25,526,807,859
2019-11-18 2019-11-14 34.830 736,476,998 -371,717 9.11% 25,651,298,537
2019-11-15 2019-11-13 35.101 736,848,715 -1,822,111 9.11% 25,863,967,095
2019-11-14 2019-11-12 35.914 738,670,826 -548,794 9.14% 26,528,571,521
2019-11-13 2019-11-11 35.643 739,219,620 +648,615 9.14% 26,347,916,485
2019-11-12 2019-11-08 36.727 738,571,005 +1,177,568 9.14% 27,125,552,290
2019-11-11 2019-11-07 37.201 737,393,437 -876,891 9.12% 27,432,075,112
2019-11-08 2019-11-06 37.134 738,270,328 -1,842,388 9.13% 27,414,669,923
2019-11-07 2019-11-05 36.727 740,112,716 -742,630 9.15% 27,182,174,824
2019-11-06 2019-11-04 35.304 740,855,346 +282,274 9.16% 26,155,208,790
2019-11-05 2019-11-01 34.288 740,573,072 -1,477,023 9.16% 25,392,501,238
2019-11-04 2019-10-31 33.610 742,050,095 -770,342 9.18% 24,940,315,917
2019-11-01 2019-10-30 33.678 742,820,437 +1,011,489 9.19% 25,016,542,220
2019-10-31 2019-10-29 34.288 741,808,948 -432,528 9.18% 25,434,876,506
2019-10-30 2019-10-28 34.288 742,241,476 +4,762,174 9.18% 25,449,706,870
2019-10-29 2019-10-25 34.152 737,479,302 -353,415 9.12% 25,186,476,836
2019-10-28 2019-10-24 34.084 737,832,717 +1,673,988 9.13% 25,148,549,589
2019-10-25 2019-10-23 34.897 736,158,729 +1,411,311 9.11% 25,690,096,995
2019-10-24 2019-10-22 35.643 734,747,418 +1,909,632 9.09% 26,188,514,325
2019-10-23 2019-10-21 36.049 732,837,786 +713,403 9.06% 26,418,401,435
2019-10-22 2019-10-18 35.507 732,124,383 +144,506 9.06% 25,995,801,187
2019-10-21 2019-10-17 35.507 731,979,877 -1,530,442 9.05% 25,990,670,161
2019-10-18 2019-10-16 34.965 733,510,319 -2,506,562 9.07% 25,647,378,337
2019-10-17 2019-10-15 34.897 736,016,881 +2,786,808 9.10% 25,685,146,855
2019-10-16 2019-10-14 35.236 733,230,073 +1,702,200 9.07% 25,836,320,389
2019-10-15 2019-10-11 35.101 731,527,873 -1,269,859 9.05% 25,677,201,373
2019-10-14 2019-10-10 34.220 732,797,732 +125,438 9.06% 25,076,247,261
2019-10-11 2019-10-09 34.084 732,672,294 -1,755,120 9.06% 24,972,659,918
2019-10-10 2019-10-08 34.152 734,427,414 -173,790 9.08% 25,082,248,411
2019-10-09 2019-10-04 33.949 734,601,204 +445,628 9.09% 24,938,849,280
2019-10-08 2019-10-03 33.746 734,155,576 -7,640,193 9.08% 24,774,476,895
2019-10-04 2019-10-02 33.339 741,795,769 -2,704,241 9.18% 24,730,705,371
2019-10-03 2019-09-30 33.407 744,500,010 -973,995 9.21% 24,871,310,882
2019-10-02 2019-09-27 33.271 745,474,005 -489,465 9.22% 24,802,819,057
2019-09-30 2019-09-26 33.542 745,963,470 +840,054 9.23% 25,021,296,442
2019-09-27 2019-09-25 33.474 745,123,416 +281,868 9.22% 24,942,627,987
2019-09-26 2019-09-24 33.746 744,841,548 -4,228,933 9.21% 25,135,080,798
2019-09-25 2019-09-23 33.746 749,070,481 -861,196 9.27% 25,277,788,429
2019-09-24 2019-09-20 34.152 749,931,677 -1,992,089 9.28% 25,611,751,760
2019-09-23 2019-09-19 34.152 751,923,766 +3,872,311 9.30% 25,679,785,810
2019-09-20 2019-09-18 34.626 748,051,455 +678,818 9.25% 25,902,365,125
2019-09-19 2019-09-17 34.423 747,372,637 -1,394,950 9.24% 25,726,929,383
2019-09-18 2019-09-16 36.196 748,767,587 +878,072 9.26% 27,102,102,923
2019-09-17 2019-09-13 36.471 747,889,515 +16,500,970 9.25% 27,276,570,629
2019-09-16 2019-09-12 35.575 731,388,545 -2,344,493 9.20% 26,019,233,970
2019-09-13 2019-09-11 35.989 733,733,038 -310,235 9.23% 26,406,158,651
2019-09-12 2019-09-10 35.230 734,043,273 -1,253,556 9.24% 25,860,636,734
2019-09-11 2019-09-09 34.955 735,296,829 +1,328,019 9.25% 25,702,022,712
2019-09-10 2019-09-06 35.437 733,968,810 -2,856,501 9.24% 26,009,821,671
2019-09-09 2019-09-05 35.299 736,825,311 -1,695,492 9.27% 26,009,448,745
2019-09-06 2019-09-04 35.368 738,520,803 +366,664 9.29% 26,120,215,096
2019-09-05 2019-09-03 33.852 738,154,139 +3,366,505 9.29% 24,987,637,794
2019-09-04 2019-09-02 34.196 734,787,634 +4,158 9.25% 25,126,972,585
2019-09-03 2019-08-30 34.196 734,783,476 +906,079 9.25% 25,126,830,397
2019-09-02 2019-08-29 34.265 733,877,397 +219,018 9.24% 25,146,442,368
2019-08-30 2019-08-28 34.334 733,658,379 -1,429,137 9.23% 25,189,519,040
2019-08-29 2019-08-27 33.920 735,087,516 -228,608 9.25% 24,934,507,845
2019-08-28 2019-08-26 33.714 735,316,124 -442,629 9.25% 24,790,175,369
2019-08-27 2019-08-23 34.610 735,758,753 +408,801 9.26% 25,464,538,232
2019-08-26 2019-08-22 34.955 735,349,952 -1,026,920 9.25% 25,703,879,606
2019-08-23 2019-08-21 35.713 736,376,872 -337,808 9.27% 26,298,231,868
2019-08-22 2019-08-20 35.368 736,714,680 -1,008,212 9.27% 26,056,335,621
2019-08-21 2019-08-19 35.437 737,722,892 +334,752 9.28% 26,142,855,939
2019-08-20 2019-08-16 34.196 737,388,140 -249,463 9.28% 25,215,900,106
2019-08-19 2019-08-15 34.058 737,637,603 +3,787,855 9.28% 25,122,719,388
2019-08-16 2019-08-14 33.507 733,849,748 -4,670,339 9.24% 24,588,954,840
2019-08-15 2019-08-13 33.714 738,520,087 -456,167 9.29% 24,898,192,590
2019-08-14 2019-08-12 34.610 738,976,254 -407,286 9.30% 25,575,895,626
2019-08-13 2019-08-09 34.748 739,383,540 +1,180,668 9.31% 25,691,943,913
2019-08-12 2019-08-08 35.024 738,202,872 +1,687,455 9.29% 25,854,497,026
2019-08-09 2019-08-07 34.679 736,515,417 -589,436 9.27% 25,541,504,638
2019-08-08 2019-08-06 34.127 737,104,853 -2,701,727 9.28% 25,155,393,779
2019-08-07 2019-08-05 34.334 739,806,580 +1,679,432 9.31% 25,400,612,146
2019-08-06 2019-08-02 35.713 738,127,148 -1,327,968 9.29% 26,360,739,486
2019-08-05 2019-08-01 36.609 739,455,116 -642,068 9.31% 27,070,918,396
2019-08-02 2019-07-31 37.092 740,097,184 +2,075,841 9.31% 27,451,601,008
2019-08-01 2019-07-30 38.057 738,021,343 +5,132,840 9.29% 28,086,954,442
2019-07-31 2019-07-29 37.988 732,888,503 +542,188 9.22% 27,841,085,135
2019-07-30 2019-07-26 38.540 732,346,315 -2,020,842 9.22% 28,224,415,647
2019-07-29 2019-07-25 38.884 734,367,157 +117,336 9.24% 28,555,449,463
2019-07-26 2019-07-24 38.540 734,249,821 +632,492 9.24% 28,297,776,219
2019-07-25 2019-07-23 38.402 733,617,329 +4,305,848 9.23% 28,172,243,093
2019-07-24 2019-07-22 38.471 729,311,481 +156,660 9.18% 28,057,172,350
2019-07-23 2019-07-19 39.505 729,154,821 +1,565,588 9.18% 28,805,208,571
2019-07-22 2019-07-18 39.229 727,589,233 +14,452 9.16% 28,542,708,401
2019-07-19 2019-07-17 39.298 727,574,781 +170,283 9.16% 28,592,303,397
2019-07-18 2019-07-16 39.367 727,404,498 +1,534,680 9.15% 28,635,761,796
2019-07-17 2019-07-15 39.850 725,869,818 +574,067 9.14% 28,925,656,708
2019-07-16 2019-07-12 39.574 725,295,751 -1,350 9.13% 28,702,761,099
2019-07-15 2019-07-11 39.574 725,297,101 +128,323 9.13% 28,702,814,524
2019-07-12 2019-07-10 39.160 725,168,778 -15,907 9.13% 28,397,759,949
2019-07-11 2019-07-09 39.229 725,184,685 +367,586 9.13% 28,448,380,023
2019-07-10 2019-07-08 39.643 724,817,099 +1,065,991 9.12% 28,733,790,797
2019-07-09 2019-07-05 40.677 723,751,108 +217,781 9.11% 29,440,006,657
2019-07-08 2019-07-04 40.470 723,533,327 -424,439 9.11% 29,281,498,080
2019-07-05 2019-07-03 40.332 723,957,766 -876,132 9.11% 29,198,850,059
2019-07-04 2019-07-02 40.056 724,833,898 -706,725 9.12% 29,034,294,566
2019-07-03 2019-06-28 39.712 725,540,623 -625,981 9.13% 28,812,495,018
2019-07-02 2019-06-27 38.747 726,166,604 +262,552 9.14% 28,136,445,920
2019-06-28 2019-06-26 37.988 725,904,052 -106,993 9.14% 27,575,758,698
2019-06-27 2019-06-25 38.057 726,011,045 -382,279 9.14% 27,629,877,291
2019-06-26 2019-06-24 38.333 726,393,324 +1,559,827 9.14% 27,844,747,648
2019-06-25 2019-06-21 38.333 724,833,497 -138,759 9.12% 27,784,954,988
2019-06-24 2019-06-20 38.747 724,972,256 +3,573,892 9.12% 28,090,169,063
2019-06-21 2019-06-19 38.126 721,398,364 +569,475 9.08% 27,504,068,123
2019-06-20 2019-06-18 37.643 720,828,889 +1,804,362 9.07% 27,134,478,364
2019-06-19 2019-06-17 38.897 719,024,527 +957,067 9.05% 27,967,972,598
2019-06-18 2019-06-14 38.967 718,067,460 +19,872,509 9.04% 27,981,161,971
2019-06-17 2019-06-13 39.318 698,194,951 -3,478,781 8.95% 27,451,889,782
2019-06-14 2019-06-12 38.546 701,673,732 +85,162 8.99% 27,046,749,493
2019-06-13 2019-06-11 39.318 701,588,570 +470,009 8.99% 27,585,321,361
2019-06-12 2019-06-10 39.740 701,118,561 -270,237 8.99% 27,862,200,386
2019-06-11 2019-06-06 38.616 701,388,798 -7,290,269 8.99% 27,085,011,889
2019-06-10 2019-06-05 38.055 708,679,067 +101,367 9.08% 26,968,476,121
2019-06-06 2019-06-04 37.774 708,577,700 -947,473 9.08% 26,765,617,768
2019-06-05 2019-06-03 38.546 709,525,173 -1,711,776 9.09% 27,349,391,516
2019-06-04 2019-05-31 38.195 711,236,949 +553,981 9.12% 27,165,689,074
2019-06-03 2019-05-30 38.265 710,682,968 -2,537,751 9.11% 27,194,427,807
2019-05-31 2019-05-29 38.476 713,220,719 -66,909 9.14% 27,441,763,999
2019-05-30 2019-05-28 38.616 713,287,628 -459,131 9.14% 27,544,500,197
2019-05-29 2019-05-27 38.125 713,746,759 -1,259,124 9.15% 27,211,438,099
2019-05-28 2019-05-24 38.476 715,005,883 -1,367,001 9.16% 27,510,449,677
2019-05-27 2019-05-23 38.686 716,372,884 -691,729 9.18% 27,713,938,773
2019-05-24 2019-05-22 39.318 717,064,613 +3,408,116 9.19% 28,193,814,198
2019-05-23 2019-05-21 39.529 713,656,497 +1,887,025 9.15% 28,210,133,046
2019-05-22 2019-05-20 39.669 711,769,472 +6,932,972 9.12% 28,235,489,455
2019-05-21 2019-05-17 40.020 704,836,500 +4,223,037 9.03% 28,207,900,126
2019-05-20 2019-05-16 40.442 700,613,463 +1,455,655 8.98% 28,334,038,361
2019-05-17 2019-05-15 39.880 699,157,808 +570,211 8.96% 27,882,458,435
2019-05-16 2019-05-14 39.880 698,587,597 +2,032,320 8.95% 27,859,718,384
2019-05-15 2019-05-10 40.582 696,555,277 +2,631,746 8.93% 28,267,730,411
2019-05-14 2019-05-09 39.599 693,923,531 +7,787,755 8.89% 27,478,829,813
2019-05-10 2019-05-08 40.723 686,135,776 +10,434,257 8.79% 27,941,233,445
2019-05-09 2019-05-07 40.442 675,701,519 +2,227,996 8.66% 27,326,555,613
2019-05-08 2019-05-06 40.301 673,473,523 +2,166,677 8.63% 27,141,880,531
2019-05-07 2019-05-03 41.144 671,306,846 +583,737 8.60% 27,620,161,130
2019-05-06 2019-05-02 41.214 670,723,109 +393,668 8.60% 27,643,236,327
2019-05-03 2019-04-30 41.214 670,329,441 +1,146,538 8.59% 27,627,011,662
2019-05-02 2019-04-29 41.565 669,182,903 +102,177 8.58% 27,814,679,431
2019-04-30 2019-04-26 41.003 669,080,726 +2,093,275 8.58% 27,434,615,776
2019-04-29 2019-04-25 40.301 666,987,451 +1,595,183 8.55% 26,880,483,186
2019-04-26 2019-04-24 40.723 665,392,268 +2,394,199 8.53% 27,096,503,845
2019-04-25 2019-04-23 39.669 662,998,069 +1,278,141 8.50% 26,300,755,684
2019-04-24 2019-04-18 40.372 661,719,928 +1,796,518 8.48% 26,714,655,258
2019-04-23 2019-04-17 41.425 659,923,410 +53,474 8.46% 27,337,139,063
2019-04-18 2019-04-16 41.776 659,869,936 +406,252 8.46% 27,566,575,815
2019-04-17 2019-04-15 42.057 659,463,684 -202,246 8.45% 27,734,811,749
2019-04-16 2019-04-12 42.127 659,665,930 -288,619 8.45% 27,789,633,587
2019-04-15 2019-04-11 41.776 659,954,549 -2,716,084 8.46% 27,570,110,589
2019-04-12 2019-04-10 42.829 662,670,633 +932,185 8.49% 28,381,482,399
2019-04-11 2019-04-09 42.618 661,738,448 -144,634 8.48% 28,202,173,190
2019-04-10 2019-04-08 42.197 661,883,082 +642,608 8.48% 27,929,506,895
2019-04-09 2019-04-04 42.197 661,240,474 +894,250 8.47% 27,902,390,739
2019-04-08 2019-04-03 42.689 660,346,224 +1,017,497 8.46% 28,189,202,779
2019-04-04 2019-04-02 42.899 659,328,727 +2,021,752 8.45% 28,284,644,479
2019-04-03 2019-04-01 43.461 657,306,975 +2,498,529 8.42% 28,567,116,473
2019-04-02 2019-03-29 41.846 654,808,446 +630,110 8.39% 27,401,103,170
2019-04-01 2019-03-28 40.372 654,178,336 -816,107 8.38% 26,410,189,544
2019-03-29 2019-03-27 40.301 654,994,443 -2,506 8.39% 26,397,148,980
2019-03-28 2019-03-26 39.740 654,996,949 +157,880 8.39% 26,029,344,052
2019-03-27 2019-03-25 39.740 654,839,069 -248,875 8.39% 26,023,069,957
2019-03-26 2019-03-22 40.161 655,087,944 +775,300 8.40% 26,308,927,936
2019-03-25 2019-03-21 40.723 654,312,644 +911,597 8.39% 26,645,312,738
2019-03-22 2019-03-20 42.057 653,401,047 -368,174 8.37% 27,479,837,745
2019-03-21 2019-03-19 42.899 653,769,221 +1,013,055 8.38% 28,046,146,376
2019-03-20 2019-03-18 42.759 652,756,166 -2,070,664 8.37% 27,911,025,350
2019-03-19 2019-03-15 39.950 654,826,830 -989,299 8.39% 26,160,512,472
2019-03-18 2019-03-14 39.599 655,816,129 +496,803 8.41% 25,969,806,459
2019-03-15 2019-03-13 39.740 655,319,326 -150,277 8.40% 26,042,155,198
2019-03-14 2019-03-12 39.880 655,469,603 +2,631,640 8.40% 26,140,170,005
2019-03-13 2019-03-11 39.178 652,837,963 -996,507 8.37% 25,576,853,482
2019-03-12 2019-03-08 39.038 653,834,470 +850,843 8.38% 25,524,081,342
2019-03-11 2019-03-07 40.301 652,983,627 +2,414,851 8.37% 26,316,110,415
2019-03-08 2019-03-06 40.793 650,568,776 +2,830,025 8.34% 26,538,530,027
2019-03-07 2019-03-05 41.003 647,738,751 +1,281,320 8.30% 26,559,521,245
2019-03-06 2019-03-04 41.565 646,457,431 +1,360,748 8.29% 26,870,092,061
2019-03-05 2019-03-01 41.214 645,096,683 +1,135,561 8.27% 26,587,066,738
2019-03-04 2019-02-28 40.582 643,961,122 +530,901 8.25% 26,133,345,038
2019-03-01 2019-02-27 40.161 643,430,221 +2,263,925 8.25% 25,840,743,172
2019-02-28 2019-02-26 40.723 641,166,296 +94,368 8.22% 26,109,959,253
2019-02-27 2019-02-25 40.793 641,071,928 +1,496,483 8.22% 26,151,126,888
2019-02-26 2019-02-22 40.933 639,575,445 +6,383,225 8.20% 26,179,892,089
2019-02-25 2019-02-21 40.723 633,192,220 -265,850 8.12% 25,785,234,138
2019-02-22 2019-02-20 40.442 633,458,070 +1,024,603 8.12% 25,618,156,378
2019-02-21 2019-02-19 40.020 632,433,467 +627,792 8.11% 25,310,295,471
2019-02-20 2019-02-18 40.582 631,805,675 +264,668 8.10% 25,640,050,521
2019-02-19 2019-02-15 40.652 631,541,007 +3,923,889 8.09% 25,673,651,083
2019-02-18 2019-02-14 41.495 627,617,118 +5,636,551 8.04% 26,042,925,994
2019-02-15 2019-02-13 40.582 621,980,567 +809,814 7.97% 25,241,326,237
2019-02-14 2019-02-12 40.231 621,170,753 +1,234,522 7.96% 24,990,395,939
2019-02-13 2019-02-11 40.652 619,936,231 +500,041 7.95% 25,201,889,208
2019-02-12 2019-02-08 40.863 619,436,190 +1,159,688 7.94% 25,312,035,758
2019-02-11 2019-02-04 41.074 618,276,502 +606,819 7.92% 25,394,877,540
2019-02-08 2019-01-31 41.425 617,669,683 -453,364 7.92% 25,586,790,472
2019-02-01 2019-01-30 40.652 618,123,047 +919,488 7.92% 25,128,178,946
2019-01-31 2019-01-29 39.599 617,203,559 +1,704,858 7.91% 24,440,778,847
2019-01-30 2019-01-28 39.810 615,498,701 +351,484 7.89% 24,502,912,843
2019-01-29 2019-01-25 39.599 615,147,217 -394,028 7.88% 24,359,349,310
2019-01-28 2019-01-24 38.546 615,541,245 -584,112 7.89% 23,726,682,497
2019-01-25 2019-01-23 38.476 616,125,357 +1,003,014 7.90% 23,705,938,695
2019-01-24 2019-01-22 37.984 615,122,343 -2,246,227 7.88% 23,365,026,767
2019-01-23 2019-01-21 38.406 617,368,570 -255,246 7.91% 23,710,426,055
2019-01-22 2019-01-18 39.038 617,623,816 -387,953 7.92% 24,110,506,927
2019-01-21 2019-01-17 38.125 618,011,769 -809,757 7.92% 23,561,562,676
2019-01-18 2019-01-16 39.389 618,821,526 -718,733 7.93% 24,374,504,135
2019-01-17 2019-01-15 39.248 619,540,259 +909,254 7.94% 24,315,816,456
2019-01-16 2019-01-14 38.616 618,631,005 +1,457,134 7.93% 23,889,215,473
2019-01-15 2019-01-11 38.546 617,173,871 +374,797 7.91% 23,789,613,778
2019-01-14 2019-01-10 37.423 616,799,074 -2,249,636 7.91% 23,082,265,798
2019-01-11 2019-01-09 37.914 619,048,710 -2,313,390 7.93% 23,470,703,029
2019-01-10 2019-01-08 37.633 621,362,100 -1,722,312 7.96% 23,383,906,470
2019-01-09 2019-01-07 37.563 623,084,412 -343,404 7.99% 23,404,975,137
2019-01-08 2019-01-04 37.212 623,427,816 -329,076 7.99% 23,199,015,812
2019-01-07 2019-01-03 36.510 623,756,892 -190,852 7.99% 22,773,313,071
2019-01-04 2019-01-02 35.667 623,947,744 -613,202 8.00% 22,254,582,268
2019-01-03 2018-12-31 37.774 624,560,946 +259,114 8.00% 23,591,992,175
2019-01-02 2018-12-27 36.299 624,301,832 +263,134 8.00% 22,661,709,504
2018-12-28 2018-12-24 36.580 624,038,698 +633,753 8.00% 22,827,416,403
2018-12-27 2018-12-20 37.704 623,404,945 -506,108 7.99% 23,504,555,591
2018-12-21 2018-12-19 37.704 623,911,053 -333,153 8.00% 23,523,637,640
2018-12-20 2018-12-18 37.282 624,244,206 +537,234 8.00% 23,273,224,391
2018-12-19 2018-12-17 38.265 623,706,972 +1,098,811 7.99% 23,866,273,692
2018-12-18 2018-12-14 38.195 622,608,161 -240,611 7.98% 23,780,513,288
2018-12-17 2018-12-13 39.178 622,848,772 -427,121 7.98% 24,401,938,438
2018-12-14 2018-12-12 38.055 623,275,893 -115,290 7.99% 23,718,495,184
2018-12-13 2018-12-11 36.159 623,391,183 +957,662 7.99% 22,541,115,286
2018-12-12 2018-12-10 36.510 622,433,521 +121,063 7.98% 22,724,996,904
2018-12-11 2018-12-07 37.142 622,312,458 +1,789,304 7.98% 23,113,817,658
2018-12-10 2018-12-06 36.791 620,523,154 -355,356 7.95% 22,829,520,711
2018-12-07 2018-12-05 37.774 620,878,510 -1,025,119 7.96% 23,452,892,857
2018-12-06 2018-12-04 37.914 621,903,629 +2,021,752 7.97% 23,578,944,844
2018-12-05 2018-12-03 38.616 619,881,877 +3,473,070 7.94% 23,937,519,470
2018-12-04 2018-11-30 38.335 616,408,807 +17,113,447 7.90% 23,630,286,843
2018-12-03 2018-11-29 37.352 599,295,360 -1,099,320 7.68% 22,385,152,798
2018-11-30 2018-11-28 37.704 600,394,680 +580,860 7.70% 22,636,987,797
2018-11-29 2018-11-27 36.510 599,813,820 +486,627 7.69% 21,899,153,472
2018-11-28 2018-11-26 37.142 599,327,193 +1,340,168 7.68% 22,260,103,069
2018-11-27 2018-11-23 36.369 597,987,025 -348,176 7.66% 21,748,486,346
2018-11-26 2018-11-22 36.931 598,335,201 -20,915 7.67% 22,097,228,858
2018-11-23 2018-11-21 37.423 598,356,116 -492,941 7.67% 22,392,081,139
2018-11-22 2018-11-20 37.142 598,849,057 -179,911 7.68% 22,242,344,228
2018-11-21 2018-11-19 38.616 599,028,968 +540,180 7.68% 23,132,258,124
2018-11-20 2018-11-16 37.142 598,488,788 +3,331,159 7.67% 22,228,963,181
2018-11-19 2018-11-15 36.580 595,157,629 -216,136 7.63% 21,770,943,159
2018-11-16 2018-11-14 35.527 595,373,765 -1,118,764 7.63% 21,151,819,227
2018-11-15 2018-11-13 35.176 596,492,529 -538,894 7.65% 20,982,162,689
2018-11-14 2018-11-12 35.106 597,031,423 +3,004,074 7.65% 20,959,200,370
2018-11-13 2018-11-09 35.387 594,027,349 +15,577,089 7.61% 21,020,570,200
2018-11-12 2018-11-08 36.299 578,450,260 +304,402 7.41% 20,997,330,270
2018-11-09 2018-11-07 36.018 578,145,858 -1,297,511 7.41% 20,823,911,019
2018-11-08 2018-11-06 36.089 579,443,369 +474,033 7.43% 20,911,328,858
2018-11-07 2018-11-05 36.089 578,969,336 +3,572,596 7.42% 20,894,221,647
2018-11-06 2018-11-02 37.282 575,396,740 +2,506,177 7.37% 21,452,081,277
2018-11-05 2018-11-01 36.089 572,890,563 +982,746 7.34% 20,674,846,937
2018-11-02 2018-10-31 34.474 571,907,817 +1,225,585 7.33% 19,715,828,894
2018-11-01 2018-10-30 33.912 570,682,232 +1,484,802 7.31% 19,353,031,235
2018-10-31 2018-10-29 34.333 569,197,430 -1,582,365 7.30% 19,542,463,312
2018-10-30 2018-10-26 33.701 570,779,795 +1,914,908 7.32% 19,236,114,088
2018-10-29 2018-10-25 33.491 568,864,887 +2,101,464 7.29% 19,051,756,519
2018-10-26 2018-10-24 33.210 566,763,423 -1,545,001 7.26% 18,822,203,778
2018-10-25 2018-10-23 33.140 568,308,424 +1,909,797 7.28% 18,833,611,516
2018-10-24 2018-10-22 34.123 566,398,627 -269,576 7.26% 19,327,068,096
2018-10-23 2018-10-19 32.929 566,668,203 +2,463,635 7.26% 18,659,895,294
2018-10-22 2018-10-18 32.227 564,204,568 +402,528 7.23% 18,182,634,099
2018-10-19 2018-10-16 31.665 563,802,040 +1,843,324 7.23% 17,852,979,261
2018-10-18 2018-10-15 31.876 561,958,716 -281,695 7.20% 17,912,977,485
2018-10-16 2018-10-12 32.578 562,240,411 +388,883 7.21% 18,316,713,543
2018-10-15 2018-10-11 31.736 561,851,528 +4,512,250 7.20% 17,830,664,021
2018-10-12 2018-10-10 33.280 557,339,278 -303,997 7.14% 18,548,359,641
2018-10-11 2018-10-09 32.297 557,643,275 +1,018,506 7.15% 18,010,336,057
2018-10-10 2018-10-08 32.367 556,624,769 +1,628,384 7.13% 18,016,522,523
2018-10-09 2018-10-05 32.999 554,996,385 +2,751,096 7.11% 18,314,519,455
2018-10-08 2018-10-04 32.648 552,245,289 +1,694,843 7.08% 18,029,865,555
2018-10-05 2018-10-03 33.561 550,550,446 +2,641,136 7.06% 18,477,045,619
2018-10-04 2018-10-02 33.421 547,909,310 +387,132 7.02% 18,311,467,409
2018-10-03 2018-09-28 34.404 547,522,178 +3,827,554 7.02% 18,836,721,254
2018-10-02 2018-09-27 34.895 543,694,624 +2,458,861 6.97% 18,972,254,560
2018-09-28 2018-09-26 35.316 541,235,763 +2,619,733 6.94% 19,114,457,929
2018-09-27 2018-09-24 35.527 538,616,030 +7,704,609 6.90% 19,135,389,514
2018-09-26 2018-09-21 36.721 530,911,421 +2,154,828 6.80% 19,495,360,596
2018-09-24 2018-09-20 35.667 528,756,593 +4,691,739 6.78% 18,859,363,163
2018-09-21 2018-09-19 35.176 524,064,854 +3,174,609 6.72% 18,434,453,897
2018-09-20 2018-09-18 33.350 520,890,245 +3,915,971 6.68% 17,371,901,152
2018-09-19 2018-09-17 33.922 516,974,274 -1,596,728 6.63% 17,536,656,138
2018-09-18 2018-09-14 34.493 518,571,002 +7,866,131 6.65% 17,887,086,337
2018-09-17 2018-09-13 33.993 510,704,871 +1,628,054 6.66% 17,360,458,762
2018-09-14 2018-09-12 32.779 509,076,817 +173,323 6.64% 16,687,076,245
2018-09-13 2018-09-11 32.993 508,903,494 +343,734 6.63% 16,790,423,599
2018-09-12 2018-09-10 33.707 508,559,760 -2,769,395 6.63% 17,142,266,275
2018-09-11 2018-09-07 34.136 511,329,155 +3,386,634 6.67% 17,454,712,401
2018-09-10 2018-09-06 34.279 507,942,521 +295,460 6.62% 17,411,654,955
2018-09-07 2018-09-05 34.493 507,647,061 +4,080,655 6.62% 17,510,286,487
2018-09-06 2018-09-04 35.207 503,566,406 -26,002 6.56% 17,729,149,969
2018-09-05 2018-09-03 35.207 503,592,408 +138,435 6.56% 17,730,065,426
2018-09-04 2018-08-31 35.493 503,453,973 +743,802 6.56% 17,869,006,462
2018-09-03 2018-08-30 35.850 502,710,171 -715,154 6.55% 18,022,109,910
2018-08-31 2018-08-29 35.850 503,425,325 -240,463 6.56% 18,047,748,111
2018-08-30 2018-08-28 35.993 503,665,788 +332,778 6.57% 18,128,306,409
2018-08-29 2018-08-27 36.207 503,333,010 +1,625,264 6.56% 18,224,164,111
2018-08-28 2018-08-24 34.922 501,707,746 +7,346,289 6.54% 17,520,395,683
2018-08-27 2018-08-23 34.922 494,361,457 +141,955 6.44% 17,263,852,125
2018-08-24 2018-08-22 34.493 494,219,502 -1,289,101 6.44% 17,047,129,260
2018-08-23 2018-08-21 34.422 495,508,603 -4,239,689 6.46% 17,056,207,939
2018-08-22 2018-08-20 33.850 499,748,292 -1,839,972 6.51% 16,916,632,117
2018-08-21 2018-08-17 33.136 501,588,264 +674,878 6.54% 16,620,710,757
2018-08-20 2018-08-16 32.565 500,913,386 +939,250 6.53% 16,312,169,478
2018-08-17 2018-08-15 32.493 499,974,136 +988,005 6.52% 16,245,877,716
2018-08-16 2018-08-14 33.350 498,986,131 -1,281,245 6.50% 16,641,390,057
2018-08-15 2018-08-13 33.350 500,267,376 -985,974 6.52% 16,684,120,098
2018-08-14 2018-08-10 33.993 501,253,350 -2,652,138 6.53% 17,039,171,949
2018-08-13 2018-08-09 33.136 503,905,488 +1,260,539 6.57% 16,697,494,671
2018-08-10 2018-08-08 33.065 502,644,949 +7,938,576 6.55% 16,619,829,285
2018-08-09 2018-08-07 33.993 494,706,373 -160,761 6.45% 16,816,619,687
2018-08-08 2018-08-06 33.065 494,867,134 -1,175,938 6.45% 16,362,657,781
2018-08-07 2018-08-03 33.636 496,043,072 -821,665 6.47% 16,684,935,813
2018-08-06 2018-08-02 33.636 496,864,737 -867,076 6.48% 16,712,573,389
2018-08-03 2018-08-01 34.279 497,731,813 -168,325 6.49% 17,061,644,241
2018-08-02 2018-07-31 35.207 497,900,138 +605,598 6.49% 17,529,656,687
2018-08-01 2018-07-30 35.493 497,294,540 -1,218,477 6.48% 17,650,390,751
2018-07-31 2018-07-27 35.850 498,513,017 -711,992 6.50% 17,871,642,355
2018-07-30 2018-07-26 35.636 499,225,009 +332,051 6.51% 17,790,212,015
2018-07-27 2018-07-25 35.707 498,892,958 +1,314,753 6.50% 17,814,007,173
2018-07-26 2018-07-24 35.136 497,578,205 +2,091,412 6.49% 17,482,788,213
2018-07-25 2018-07-23 33.993 495,486,793 +6,522,522 6.46% 16,843,148,608
2018-07-24 2018-07-20 33.422 488,964,271 +1,159,139 6.37% 16,342,075,923
2018-07-23 2018-07-19 33.779 487,805,132 -153,506 6.36% 16,477,516,321
2018-07-20 2018-07-18 34.636 487,958,638 -570,665 6.36% 16,900,867,375
2018-07-19 2018-07-17 34.850 488,529,303 -976,901 6.37% 17,025,296,556
2018-07-18 2018-07-16 35.993 489,506,204 +1,618,108 6.38% 17,618,664,334
2018-07-17 2018-07-13 36.278 487,888,096 -874,767 6.36% 17,699,792,657
2018-07-16 2018-07-12 35.636 488,762,863 -422,804 6.37% 17,417,386,551
2018-07-13 2018-07-11 35.493 489,185,667 -137,293 6.38% 17,362,583,897
2018-07-12 2018-07-10 36.493 489,322,960 -617,945 6.38% 17,856,680,950
2018-07-11 2018-07-09 36.207 489,940,905 -2,424,878 6.39% 17,739,276,543
2018-07-10 2018-07-06 35.279 492,365,783 -81,503 6.42% 17,369,969,570
2018-07-09 2018-07-05 35.279 492,447,286 +3,800,913 6.42% 17,372,844,881
2018-07-06 2018-07-04 35.636 488,646,373 +3,979,058 6.37% 17,413,235,353
2018-07-05 2018-07-03 36.350 484,667,315 -4,730,003 6.32% 17,617,560,023
2018-07-04 2018-06-29 36.921 489,397,318 -3,397,019 6.38% 18,069,093,817
2018-07-03 2018-06-28 35.207 492,794,337 +478,998 6.42% 17,349,895,863
2018-06-29 2018-06-27 35.421 492,315,339 -3,848,340 6.42% 17,438,506,535
2018-06-28 2018-06-26 36.778 496,163,679 +1,763,409 6.47% 18,248,049,188
2018-06-27 2018-06-25 37.064 494,400,270 -1,317,368 6.45% 18,324,422,720
2018-06-26 2018-06-22 38.349 495,717,638 +804,575 6.46% 19,010,472,099
2018-06-25 2018-06-21 38.421 494,913,063 -25,434 6.45% 19,014,960,927
2018-06-22 2018-06-20 39.064 494,938,497 -488,124 6.45% 19,334,048,611
2018-06-21 2018-06-19 39.135 495,426,621 -4,228,922 6.46% 19,388,496,930
2018-06-20 2018-06-15 40.920 499,655,543 -2,199,295 6.51% 20,446,057,432
2018-06-19 2018-06-14 40.706 501,854,838 -1,124,496 6.54% 20,428,534,651
2018-06-15 2018-06-13 41.206 502,979,334 +6,465,106 6.56% 20,725,747,332
2018-06-14 2018-06-12 42.287 496,514,228 +890,019 6.47% 20,996,222,185
2018-06-13 2018-06-11 41.634 495,624,209 +8,261,415 6.46% 20,635,039,807
2018-06-12 2018-06-08 41.780 487,362,794 +7,914,150 6.45% 20,361,780,992
2018-06-11 2018-06-07 42.070 479,448,644 -1,757,561 6.35% 20,170,236,727
2018-06-08 2018-06-06 41.272 481,206,205 -5,589,802 6.37% 19,860,235,421
2018-06-07 2018-06-05 40.909 486,796,007 -1,118,450 6.45% 19,914,390,470
2018-06-06 2018-06-04 39.313 487,914,457 -967,134 6.46% 19,181,558,036
2018-06-05 2018-06-01 38.080 488,881,591 -1,150,617 6.47% 18,616,751,192
2018-06-04 2018-05-31 38.080 490,032,208 -1,588,575 6.49% 18,660,567,017
2018-06-01 2018-05-30 37.355 491,620,783 -950,814 6.51% 18,364,468,782
2018-05-31 2018-05-29 38.008 492,571,597 -757,906 6.52% 18,721,539,550
2018-05-30 2018-05-28 38.588 493,329,503 +362,769 6.53% 19,036,610,676
2018-05-29 2018-05-25 38.370 492,966,734 +548,776 6.53% 18,915,341,768
2018-05-28 2018-05-24 38.588 492,417,958 +3,882,632 6.52% 19,001,435,955
2018-05-25 2018-05-23 38.661 488,535,326 -2,826,420 6.47% 18,887,048,221
2018-05-24 2018-05-21 39.676 491,361,746 +1,187,312 6.51% 19,495,284,427
2018-05-23 2018-05-18 39.676 490,174,434 -252,572 6.49% 19,448,176,598
2018-05-21 2018-05-17 39.168 490,427,006 -1,345,330 6.49% 19,209,189,639
2018-05-18 2018-05-16 39.894 491,772,336 +112,001 6.51% 19,618,585,476
2018-05-17 2018-05-15 39.821 491,660,335 +688,970 6.51% 19,578,455,317
2018-05-16 2018-05-14 40.039 490,971,365 +3,756,890 6.50% 19,657,855,948
2018-05-15 2018-05-11 39.241 487,214,475 -2,277,684 6.45% 19,118,699,833
2018-05-14 2018-05-10 39.023 489,492,159 +21,218 6.48% 19,101,563,746
2018-05-11 2018-05-09 38.878 489,470,941 +578,517 6.48% 19,029,729,298
2018-05-10 2018-05-08 38.370 488,892,424 +70,187 6.47% 18,759,008,772
2018-05-09 2018-05-07 38.008 488,822,237 -509,943 6.47% 18,579,034,801
2018-05-08 2018-05-04 37.935 489,332,180 -788,250 6.48% 18,562,923,427
2018-05-07 2018-05-03 38.443 490,120,430 -500,074 6.49% 18,841,678,217
2018-05-04 2018-05-02 38.443 490,620,504 -915,950 6.50% 18,860,902,540
2018-05-03 2018-04-30 38.515 491,536,454 +321,313 6.51% 18,931,767,412
2018-05-02 2018-04-27 37.355 491,215,141 +632,180 6.50% 18,349,316,046
2018-04-30 2018-04-26 37.282 490,582,961 -2,331,457 6.50% 18,290,117,110
2018-04-27 2018-04-25 38.008 492,914,418 -3,987,808 6.53% 18,734,569,405
2018-04-26 2018-04-24 38.298 496,902,226 +242,446 6.58% 19,030,306,011
2018-04-25 2018-04-23 37.065 496,659,780 -889,902 6.58% 18,408,601,610
2018-04-24 2018-04-20 37.790 497,549,682 +1,604,998 6.59% 18,802,477,748
2018-04-23 2018-04-19 38.588 495,944,684 -1,541,815 6.57% 19,137,525,343
2018-04-20 2018-04-18 37.863 497,486,499 -41,946 6.59% 18,836,174,679
2018-04-19 2018-04-17 38.008 497,528,445 +482,536 6.59% 18,909,938,204
2018-04-18 2018-04-16 38.733 497,045,909 +833,866 6.58% 19,252,124,776
2018-04-17 2018-04-13 40.039 496,212,043 +200,850 6.57% 19,867,685,890
2018-04-16 2018-04-12 39.749 496,011,193 +2,015,156 6.57% 19,715,733,652
2018-04-13 2018-04-11 40.256 493,996,037 +1,404,172 6.54% 19,886,454,234
2018-04-12 2018-04-10 40.692 492,591,865 +437,563 6.52% 20,044,305,055
2018-04-11 2018-04-09 40.184 492,154,302 -2,007,682 6.52% 19,776,614,931
2018-04-10 2018-04-06 39.386 494,161,984 -1,119,100 6.54% 19,463,012,817
2018-04-09 2018-04-04 39.241 495,281,084 -7,041,219 6.56% 19,435,240,257
2018-04-06 2018-04-03 39.676 502,322,303 +76,480 6.65% 19,930,155,839
2018-04-04 2018-03-29 39.531 502,245,823 +3,191,705 6.65% 19,854,261,740
2018-04-03 2018-03-28 39.603 499,054,118 -2,456,055 6.61% 19,764,288,895
2018-03-29 2018-03-27 41.054 501,510,173 +2,386,714 6.64% 20,589,086,835
2018-03-28 2018-03-26 39.313 499,123,459 +1,420,746 6.61% 19,622,221,597
2018-03-27 2018-03-23 40.111 497,702,713 +45,961,283 6.59% 19,963,470,690
2018-03-26 2018-03-22 42.215 451,741,430 -1,463,970 5.98% 19,070,137,044
2018-03-23 2018-03-21 42.070 453,205,400 +302,608 6.00% 19,066,192,632
2018-03-22 2018-03-20 40.329 452,902,792 +1,233,906 6.00% 18,265,042,902
2018-03-21 2018-03-19 40.256 451,668,886 +310,804 5.98% 18,182,519,611
2018-03-20 2018-03-16 40.692 451,358,082 -551,849 5.98% 18,366,440,308
2018-03-19 2018-03-15 40.474 451,909,931 -396,168 5.98% 18,290,559,533
2018-03-16 2018-03-14 40.256 452,306,099 +295,942 5.99% 18,208,171,451
2018-03-15 2018-03-13 40.256 452,010,157 +1,813,525 5.98% 18,196,257,920
2018-03-14 2018-03-12 40.982 450,196,632 +710,009 5.96% 18,449,797,191
2018-03-13 2018-03-09 40.692 449,486,623 -867,181 5.95% 18,290,287,822
2018-03-12 2018-03-08 39.894 450,353,804 -1,162,877 5.96% 17,966,249,728
2018-03-09 2018-03-07 39.603 451,516,681 +1,299,351 5.98% 17,881,640,091
2018-03-08 2018-03-06 40.039 450,217,330 -586,926 5.96% 18,026,117,304
2018-03-07 2018-03-05 40.039 450,804,256 -484,984 5.97% 18,049,617,059
2018-03-06 2018-03-02 40.256 451,289,240 -130,139 5.98% 18,167,236,467
2018-03-05 2018-03-01 40.184 451,419,379 -1,064,159 5.98% 18,139,732,183
2018-03-02 2018-02-28 39.894 452,483,538 -141,251 5.99% 18,051,212,557
2018-03-01 2018-02-27 41.344 452,624,789 +1,723,173 5.99% 18,713,460,211
2018-02-28 2018-02-26 41.562 450,901,616 +5,407,908 5.97% 18,740,333,741
2018-02-27 2018-02-23 41.127 445,493,708 +3,251,678 5.90% 18,321,690,417
2018-02-26 2018-02-22 40.401 442,242,030 +3,346,651 5.86% 17,867,184,298
2018-02-23 2018-02-21 41.707 438,895,379 +1,217,443 5.81% 18,305,001,132
2018-02-22 2018-02-20 41.054 437,677,936 +2,067,655 5.80% 17,968,506,952
2018-02-21 2018-02-15 41.562 435,610,281 +6,052,013 5.77% 18,104,796,606
2018-02-20 2018-02-13 38.298 429,558,268 +1,029,117 5.69% 16,451,174,622
2018-02-14 2018-02-12 37.935 428,529,151 +3,405,767 5.67% 16,256,347,204
2018-02-13 2018-02-09 38.225 425,123,384 +1,364,542 5.63% 16,250,492,081
2018-02-12 2018-02-08 39.313 423,758,842 +851,383 5.61% 16,659,385,071
2018-02-09 2018-02-07 39.241 422,907,459 -1,492,880 5.60% 16,595,239,224
2018-02-08 2018-02-06 41.272 424,400,339 +3,301,731 5.62% 17,515,756,359
2018-02-07 2018-02-05 44.826 421,098,608 -698,885 5.58% 18,876,139,923
2018-02-06 2018-02-02 44.971 421,797,493 +330,560 5.58% 18,968,657,315
2018-02-05 2018-02-01 45.696 421,466,933 +1,991,572 5.58% 19,259,498,017
2018-02-02 2018-01-31 43.956 419,475,361 -1,313,556 5.55% 18,438,262,250
2018-02-01 2018-01-30 44.753 420,788,917 +1,553,269 5.57% 18,831,736,281
2018-01-31 2018-01-29 45.116 419,235,648 +24,185 5.55% 18,914,266,146
2018-01-30 2018-01-26 44.898 419,211,463 +1,182,551 5.55% 18,821,953,913
2018-01-29 2018-01-25 44.028 418,028,912 +4,729,995 5.53% 18,405,004,075
2018-01-26 2018-01-24 44.318 413,298,917 +3,689,529 5.47% 18,316,664,244
2018-01-25 2018-01-23 44.971 409,609,388 -862,906 5.42% 18,420,545,980
2018-01-24 2018-01-22 44.101 410,472,294 -2,867,324 5.43% 18,102,073,955
2018-01-23 2018-01-19 43.230 413,339,618 -1,992,588 5.47% 17,868,751,147
2018-01-22 2018-01-18 40.909 415,332,206 +2,609,638 5.50% 16,990,870,110
2018-01-19 2018-01-17 41.417 412,722,568 +548,498 5.46% 17,093,666,731
2018-01-18 2018-01-16 42.360 412,174,070 -651,682 5.46% 17,459,605,271
2018-01-17 2018-01-15 41.344 412,825,752 -156,228 5.47% 17,067,996,433
2018-01-16 2018-01-12 42.868 412,981,980 +1,763,994 5.47% 17,703,514,462
2018-01-15 2018-01-11 42.360 411,217,986 +1,263,498 5.44% 17,419,105,757
2018-01-12 2018-01-10 42.142 409,954,488 +4,652,069 5.43% 17,276,377,485
2018-01-11 2018-01-09 42.432 405,302,419 -941,818 5.37% 17,197,921,764
2018-01-10 2018-01-08 42.650 406,244,237 +1,193,807 5.38% 17,326,284,698
2018-01-09 2018-01-05 40.546 405,050,430 +5,222,012 5.36% 16,423,352,429
2018-01-08 2018-01-04 39.458 399,828,418 +2,498,578 5.29% 15,776,601,845
2018-01-05 2018-01-03 38.733 397,329,840 +317,568 5.26% 15,389,813,130
2018-01-04 2018-01-02 38.153 397,012,272 -1,972,191 5.26% 15,147,138,017
2018-01-03 2017-12-29 36.485 398,984,463 +909,534 5.28% 14,556,765,174
2018-01-02 2017-12-28 36.339 398,074,929 +854,174 5.27% 14,465,833,405
2017-12-29 2017-12-27 35.759 397,220,755 +346,396 5.26% 14,204,297,472
2017-12-28 2017-12-22 35.397 396,874,359 -191,902 5.25% 14,047,976,442
2017-12-27 2017-12-21 35.034 397,066,261 -223,146 5.26% 13,910,765,326
2017-12-22 2017-12-20 34.889 397,289,407 +1,235,748 5.26% 13,860,949,109
2017-12-21 2017-12-19 34.889 396,053,659 +521,263 5.24% 13,817,835,349
2017-12-20 2017-12-18 34.816 395,532,396 +1,118,461 5.24% 13,770,959,611
2017-12-19 2017-12-15 34.744 394,413,935 -209,764 5.22% 13,703,410,607
2017-12-18 2017-12-14 35.179 394,623,699 +791,559 5.23% 13,882,440,117
2017-12-15 2017-12-13 34.744 393,832,140 -1,953,838 5.21% 13,683,196,879
2017-12-14 2017-12-12 34.744 395,785,978 +430,765 5.24% 13,751,080,496
2017-12-13 2017-12-11 34.961 395,355,213 +279,205 5.23% 13,822,144,056
2017-12-12 2017-12-08 35.106 395,076,008 -908,777 5.23% 13,869,695,469
2017-12-11 2017-12-07 34.671 395,984,785 -210,517 5.24% 13,729,265,480
2017-12-08 2017-12-06 35.034 396,195,302 +326,102 5.25% 13,880,252,267
2017-12-07 2017-12-05 35.977 395,869,200 -1,845,889 5.24% 14,242,108,730
2017-12-06 2017-12-04 35.977 397,715,089 +1,416,637 5.27% 14,308,517,917
2017-12-05 2017-12-01 36.122 396,298,452 +473,011 5.25% 14,315,041,973
2017-12-04 2017-11-30 35.977 395,825,441 +36,740 5.24% 14,240,534,421
2017-12-01 2017-11-29 35.832 395,788,701 +597,314 5.24% 14,181,796,453
2017-11-30 2017-11-28 35.397 395,191,387 +1,828,015 5.23% 13,988,405,068
2017-11-29 2017-11-27 35.542 393,363,372 +1,314,653 5.21% 13,980,764,017
2017-11-28 2017-11-24 35.614 392,048,719 +294,607 5.19% 13,962,475,959
2017-11-27 2017-11-23 35.542 391,754,112 -2,085,605 5.19% 13,923,568,340
2017-11-24 2017-11-22 35.904 393,839,717 -4,205,752 5.21% 14,140,527,694
2017-11-23 2017-11-21 35.034 398,045,469 +1,234,866 5.27% 13,945,070,766
2017-11-22 2017-11-20 34.381 396,810,603 +1,230,979 5.25% 13,642,768,726
2017-11-21 2017-11-17 34.599 395,579,624 +1,151,572 5.24% 13,686,525,139
2017-11-20 2017-11-16 34.816 394,428,052 -753,948 5.22% 13,732,510,481
2017-11-17 2017-11-15 34.961 395,182,000 -2,785,158 5.23% 13,816,088,299
2017-11-16 2017-11-14 35.397 397,967,158 -3,604,612 5.27% 14,086,657,739
2017-11-15 2017-11-13 35.324 401,571,770 -967,205 5.32% 14,185,120,949
2017-11-14 2017-11-10 35.614 402,538,975 -2,778,840 5.33% 14,336,077,352
2017-11-13 2017-11-09 35.904 405,317,815 +424,581 5.37% 14,552,640,429
2017-11-10 2017-11-08 35.977 404,893,234 -157,305 5.36% 14,566,764,635
2017-11-09 2017-11-07 36.267 405,050,539 +73,609 5.36% 14,689,943,514
2017-11-08 2017-11-06 35.977 404,976,930 -1,199,483 5.36% 14,569,775,749
2017-11-07 2017-11-03 36.412 406,176,413 +491,494 5.38% 14,789,698,621
2017-11-06 2017-11-02 36.702 405,684,919 -557,507 5.37% 14,889,505,942
2017-11-03 2017-11-01 36.920 406,242,426 -1,312,633 5.38% 14,998,366,661
2017-11-02 2017-10-31 36.702 407,555,059 -117,590 5.40% 14,958,144,088
2017-11-01 2017-10-30 36.775 407,672,649 +427,906 5.40% 14,992,029,971
2017-10-31 2017-10-27 37.210 407,244,743 +3,783,685 5.39% 15,153,528,113
2017-10-30 2017-10-26 37.645 403,461,058 -2,074,190 5.34% 15,188,325,222
2017-10-27 2017-10-25 37.935 405,535,248 +1,435,835 5.37% 15,384,068,458
2017-10-26 2017-10-24 37.065 404,099,413 +816,777 5.35% 14,977,868,964
2017-10-25 2017-10-23 36.920 403,282,636 -603,421 5.34% 14,889,091,970
2017-10-24 2017-10-20 37.210 403,886,057 -752,278 5.35% 15,028,551,810
2017-10-23 2017-10-19 36.702 404,638,335 -2,475,950 5.36% 14,851,094,066
2017-10-20 2017-10-18 37.355 407,114,285 +77,091 5.39% 15,207,732,944
2017-10-19 2017-10-17 37.355 407,037,194 +3,420,107 5.39% 15,204,853,214
2017-10-18 2017-10-16 37.500 403,617,087 -1,081,393 5.34% 15,135,647,121
2017-10-17 2017-10-13 37.500 404,698,480 -419,342 5.36% 15,176,199,375
2017-10-16 2017-10-12 37.645 405,117,822 +101,259 5.36% 15,250,694,242
2017-10-13 2017-10-11 37.210 405,016,563 +3,388,546 5.36% 15,070,617,802
2017-10-12 2017-10-10 37.718 401,628,017 -541,844 5.32% 15,148,451,879
2017-10-11 2017-10-09 37.863 402,169,861 -1,329,765 5.33% 15,227,230,824
2017-10-10 2017-10-06 38.588 403,499,626 +428,642 5.34% 15,570,253,231
2017-10-09 2017-10-04 38.661 403,070,984 -2,769,958 5.34% 15,582,949,085
2017-10-06 2017-10-03 37.790 405,840,942 +4,489,201 5.37% 15,336,790,590
2017-10-04 2017-09-29 36.847 401,351,741 -4,779,488 5.31% 14,788,692,220
2017-10-03 2017-09-28 36.775 406,131,229 +367,983 5.38% 14,935,344,749
2017-09-29 2017-09-27 36.920 405,763,246 +4,216,443 5.37% 14,980,675,458
2017-09-28 2017-09-26 36.557 401,546,803 -2,144,584 5.32% 14,679,376,721
2017-09-27 2017-09-25 36.920 403,691,387 -1,474,863 5.35% 14,904,182,952
2017-09-26 2017-09-22 39.603 405,166,250 +727,543 5.36% 16,046,000,878
2017-09-25 2017-09-21 40.546 404,438,707 +2,678,512 5.36% 16,398,549,240
2017-09-22 2017-09-20 40.619 401,760,195 -937,023 5.32% 16,319,086,343
2017-09-21 2017-09-19 41.272 402,697,218 +5,964,372 5.33% 16,620,029,978
2017-09-20 2017-09-18 42.360 396,732,846 +42,647 5.25% 16,805,518,331
2017-09-19 2017-09-15 40.401 396,690,199 +3,427,158 5.25% 16,026,827,877
2017-09-18 2017-09-14 39.603 393,263,041 +12,074,399 5.21% 15,574,592,161
2017-09-15 2017-09-13 39.096 381,188,642 -8,440,125 5.05% 14,902,860,083
2017-09-14 2017-09-12 40.263 389,628,767 +380,649 5.16% 15,687,573,481
2017-09-13 2017-09-11 40.189 389,248,118 +6,698,847 5.15% 15,643,648,467
2017-09-12 2017-09-08 39.896 382,549,271 -1,701,203 5.13% 15,261,998,577
2017-09-11 2017-09-07 40.410 384,250,474 -14,990,300 5.15% 15,527,491,560
2017-09-08 2017-09-06 39.234 399,240,774 -619,253 5.35% 15,663,916,031
2017-09-07 2017-09-05 39.234 399,860,027 -960,905 5.36% 15,688,211,964
2017-09-06 2017-09-04 39.308 400,820,932 +853,145 5.38% 15,755,361,634
2017-09-05 2017-09-01 39.749 399,967,787 +649,940 5.36% 15,898,145,988
2017-09-04 2017-08-31 40.189 399,317,847 +1,676,778 5.36% 16,048,344,838
2017-09-01 2017-08-30 40.263 397,641,069 +4,160,961 5.33% 16,010,171,777
2017-08-31 2017-08-29 40.263 393,480,108 +2,153,709 5.28% 15,842,639,534
2017-08-30 2017-08-28 40.483 391,326,399 +964,911 5.25% 15,842,180,086
2017-08-29 2017-08-25 40.483 390,361,488 -2,918,799 5.24% 15,803,117,315
2017-08-28 2017-08-24 40.851 393,280,287 -3,469,648 5.27% 16,065,756,125
2017-08-25 2017-08-22 38.867 396,749,935 +2,019,762 5.32% 15,420,438,967
2017-08-24 2017-08-21 37.471 394,730,173 +3,137,343 5.29% 14,790,903,428
2017-08-22 2017-08-18 36.442 391,592,830 +92,688 5.25% 14,270,546,607
2017-08-21 2017-08-17 37.104 391,500,142 -431,802 5.25% 14,526,048,922
2017-08-18 2017-08-16 37.177 391,931,944 -1,246,231 5.26% 14,570,866,492
2017-08-17 2017-08-15 36.883 393,178,175 -483,583 5.27% 14,501,646,693
2017-08-16 2017-08-14 36.957 393,661,758 +1,009,882 5.28% 14,548,406,026
2017-08-15 2017-08-11 37.177 392,651,876 +788,461 5.27% 14,597,631,428
2017-08-14 2017-08-10 37.912 391,863,415 +1,453,280 5.26% 14,856,230,226
2017-08-11 2017-08-09 38.646 390,410,135 +186,239 5.24% 15,087,977,508
2017-08-10 2017-08-08 39.087 390,223,896 +2,520,246 5.23% 15,252,804,133
2017-08-09 2017-08-07 38.500 387,703,650 +1,319,783 5.20% 14,926,410,357
2017-08-08 2017-08-04 38.793 386,383,867 +192,045 5.18% 14,989,153,519
2017-08-07 2017-08-03 39.014 386,191,822 -866,941 5.18% 15,066,826,750
2017-08-04 2017-08-02 39.455 387,058,763 -1,435,738 5.19% 15,271,278,257
2017-08-03 2017-08-01 38.940 388,494,501 +1,456,380 5.21% 15,128,119,483
2017-08-02 2017-07-31 38.940 387,038,121 +986,854 5.19% 15,071,407,508
2017-08-01 2017-07-28 38.793 386,051,267 +133,377 5.18% 14,976,250,825
2017-07-31 2017-07-27 39.161 385,917,890 -2,333,207 5.18% 15,112,848,234
2017-07-28 2017-07-26 38.279 388,251,097 -189,352 5.21% 14,861,909,598
2017-07-27 2017-07-25 37.618 388,440,449 +12,390,104 5.21% 14,612,300,973
2017-07-26 2017-07-24 37.912 376,050,345 -459,467 5.04% 14,256,728,973
2017-07-25 2017-07-21 38.279 376,509,812 -696,101 5.05% 14,412,463,563
2017-07-24 2017-07-20 38.426 377,205,913 +251,731 5.06% 14,494,538,139
2017-07-21 2017-07-19 37.397 376,954,182 +3,740,040 5.06% 14,097,124,933
2017-07-20 2017-07-18 37.691 373,214,142 +1,724,040 5.01% 14,066,940,725
2017-07-19 2017-07-17 37.618 371,490,102 -282,855 4.98% 13,974,665,081
2017-07-18 2017-07-14 37.324 371,772,957 -5,580,133 4.99% 13,876,045,284
2017-07-17 2017-07-13 34.899 377,353,090 -4,236,373 5.06% 13,169,391,867
2017-07-14 2017-07-12 34.605 381,589,463 +1,394,025 5.12% 13,205,093,524
2017-07-13 2017-07-11 34.752 380,195,438 -1,578,357 5.10% 13,212,720,334
2017-07-12 2017-07-10 34.312 381,773,795 -1,634,415 5.12% 13,099,273,084
2017-07-11 2017-07-07 34.091 383,408,210 +833,407 5.14% 13,070,842,733
2017-07-10 2017-07-06 34.459 382,574,803 -1,271,038 5.13% 13,182,974,331
2017-07-07 2017-07-05 34.165 383,845,841 -2,001,806 5.15% 13,113,964,168
2017-07-06 2017-07-04 34.018 385,847,647 -1,614,784 5.17% 13,125,656,896
2017-07-05 2017-07-03 34.312 387,462,431 -3,334,878 5.20% 13,294,459,336
2017-07-04 2017-06-30 33.577 390,797,309 +281,178 5.24% 13,121,756,221
2017-07-03 2017-06-29 33.577 390,516,131 +551,168 5.24% 13,112,315,139
2017-06-30 2017-06-28 33.650 389,964,963 +551,465 5.23% 13,122,460,295
2017-06-29 2017-06-27 33.871 389,413,498 +1,755,532 5.22% 13,189,736,728
2017-06-28 2017-06-26 33.944 387,657,966 -9,508,946 5.20% 13,158,757,660
2017-06-27 2017-06-23 33.430 397,166,912 -2,224,645 5.33% 13,277,266,038
2017-06-26 2017-06-22 33.430 399,391,557 -2,792,297 5.36% 13,351,635,787
2017-06-23 2017-06-21 33.356 402,183,854 -655,821 5.39% 13,415,432,697
2017-06-22 2017-06-20 33.577 402,839,675 +11,961,295 5.40% 13,526,101,356
2017-06-21 2017-06-19 33.724 390,878,380 +1,425,278 5.24% 13,181,915,874
2017-06-20 2017-06-16 33.650 389,453,102 +2,271,609 5.22% 13,105,235,989
2017-06-19 2017-06-15 34.720 387,181,493 -130,015 5.19% 13,442,840,209
2017-06-16 2017-06-14 35.094 387,311,508 +17,501,988 5.19% 13,592,261,130
2017-06-15 2017-06-13 35.169 369,809,520 -18,400,448 5.05% 13,005,720,320
2017-06-14 2017-06-12 35.019 388,209,968 -1,026,672 5.30% 13,594,742,976
2017-06-13 2017-06-09 35.468 389,236,640 +6,555,947 5.32% 13,805,448,564
2017-06-12 2017-06-08 35.842 382,680,693 +1,539,551 5.23% 13,716,096,463
2017-06-09 2017-06-07 35.917 381,141,142 +548,550 5.21% 13,689,435,312
2017-06-08 2017-06-06 35.917 380,592,592 -12,430,967 5.20% 13,669,733,057
2017-06-07 2017-06-05 35.094 393,023,559 -503,924 5.37% 13,792,719,127
2017-06-06 2017-06-02 35.019 393,527,483 +544,069 5.38% 13,780,957,282
2017-06-05 2017-06-01 35.094 392,983,414 +1,462,684 5.37% 13,791,310,283
2017-06-02 2017-05-31 35.019 391,520,730 +3,707,116 5.35% 13,710,682,705
2017-06-01 2017-05-29 35.393 387,813,614 -948,952 5.30% 13,725,957,727
2017-05-31 2017-05-26 34.869 388,762,566 +11,585,742 5.31% 13,555,914,541
2017-05-29 2017-05-25 35.019 377,176,824 +1,625,133 5.15% 13,208,372,792
2017-05-26 2017-05-24 34.046 375,551,691 +1,183,998 5.13% 12,786,143,789
2017-05-25 2017-05-23 33.597 374,367,693 -9,004,268 5.11% 12,577,756,125
2017-05-24 2017-05-22 33.747 383,371,961 -547,963 5.24% 12,937,648,682
2017-05-23 2017-05-19 33.523 383,919,924 -921,250 5.24% 12,869,958,028
2017-05-22 2017-05-18 33.074 384,841,174 -379,042 5.26% 12,728,061,521
2017-05-19 2017-05-17 33.298 385,220,216 -49,447 5.26% 12,827,072,429
2017-05-18 2017-05-16 33.448 385,269,663 +97,558 5.26% 12,886,376,080
2017-05-17 2017-05-15 33.448 385,172,105 -6,852,545 5.26% 12,883,112,991
2017-05-16 2017-05-12 32.999 392,024,650 -819,198 5.35% 12,936,310,493
2017-05-15 2017-05-11 32.924 392,843,848 +5,611,375 5.37% 12,933,947,641
2017-05-12 2017-05-10 32.999 387,232,473 -687,209 5.29% 12,778,174,800
2017-05-11 2017-05-09 32.999 387,919,682 -1,253,097 5.30% 12,800,851,816
2017-05-10 2017-05-08 32.475 389,172,779 -137,985 5.32% 12,638,357,926
2017-05-09 2017-05-05 32.774 389,310,764 +920,158 5.32% 12,759,362,841
2017-05-08 2017-05-04 33.373 388,390,606 -2,525,024 5.31% 12,961,702,267
2017-05-05 2017-05-02 33.597 390,915,630 -3,331,283 5.34% 13,133,722,678
2017-05-04 2017-04-28 33.822 394,246,913 -2,315,987 5.39% 13,334,145,871
2017-05-02 2017-04-27 34.121 396,562,900 -1,872,790 5.42% 13,531,171,238
2017-04-28 2017-04-26 34.420 398,435,690 +2,303,946 5.44% 13,714,327,960
2017-04-27 2017-04-25 34.346 396,131,744 -1,791,972 5.41% 13,605,383,788
2017-04-26 2017-04-24 34.046 397,923,716 -686,761 5.44% 13,547,828,360
2017-04-25 2017-04-21 34.121 398,610,477 -1,970,684 5.44% 13,601,036,863
2017-04-24 2017-04-20 34.346 400,581,161 -4,001,018 5.47% 13,758,201,700
2017-04-21 2017-04-19 34.420 404,582,179 -779,812 5.53% 13,925,892,757
2017-04-20 2017-04-18 34.570 405,361,991 -973,629 5.54% 14,013,398,284
2017-04-19 2017-04-13 34.869 406,335,620 -2,638,989 5.55% 14,168,676,260
2017-04-18 2017-04-12 34.869 408,974,609 -2,796,460 5.59% 14,260,696,203
2017-04-13 2017-04-11 34.346 411,771,069 -2,819,518 5.62% 14,142,525,843
2017-04-12 2017-04-10 34.420 414,590,587 -1,879,183 5.66% 14,270,386,469
2017-04-11 2017-04-07 34.346 416,469,770 +1,467,912 5.69% 14,303,905,564
2017-04-10 2017-04-06 34.196 415,001,858 +1,427,200 5.67% 14,191,382,534
2017-04-07 2017-04-05 33.597 413,574,658 -1,663,237 5.65% 13,895,005,592
2017-04-06 2017-04-03 33.448 415,237,895 -3,411,960 5.67% 13,888,743,889
2017-04-05 2017-03-31 33.223 418,649,855 +1,748,673 5.72% 13,908,887,065
2017-04-03 2017-03-30 33.223 416,901,182 +11,235,914 5.69% 13,850,790,556
2017-03-31 2017-03-29 33.747 405,665,268 +1,847,304 5.54% 13,689,980,629
2017-03-30 2017-03-28 33.897 403,817,964 -1,638,584 5.52% 13,688,072,676
2017-03-29 2017-03-27 33.971 405,456,548 -2,793,801 5.54% 13,773,954,277
2017-03-28 2017-03-24 35.543 408,250,349 +387,924 5.58% 14,510,375,120
2017-03-27 2017-03-23 35.842 407,862,425 -2,794,157 5.57% 14,618,663,725
2017-03-24 2017-03-22 36.441 410,656,582 +765,310 5.61% 14,964,637,977
2017-03-23 2017-03-21 37.114 409,891,272 +730,656 5.60% 15,212,787,991
2017-03-22 2017-03-20 36.665 409,160,616 +4,117,743 5.59% 15,001,972,651
2017-03-21 2017-03-17 37.264 405,042,873 +1,251,607 5.53% 15,093,459,829
2017-03-20 2017-03-16 37.862 403,791,266 -1,587,628 5.52% 15,288,536,111
2017-03-17 2017-03-15 37.264 405,378,894 -394,077 5.54% 15,105,981,268
2017-03-16 2017-03-14 37.114 405,772,971 +6,942 5.54% 15,059,940,531
2017-03-15 2017-03-13 36.815 405,766,029 -685,775 5.54% 14,938,233,828
2017-03-14 2017-03-10 35.992 406,451,804 -874,024 5.55% 14,628,931,201
2017-03-13 2017-03-09 35.917 407,325,828 +25,201 5.56% 14,629,909,917
2017-03-10 2017-03-08 36.590 407,300,627 +700,288 5.56% 14,903,298,613
2017-03-09 2017-03-07 35.618 406,600,339 -3,074,885 5.55% 14,482,153,778
2017-03-08 2017-03-06 34.944 409,675,224 +1,096,529 5.60% 14,315,781,000
2017-03-07 2017-03-03 34.869 408,578,695 -635,357 5.58% 14,246,890,922
2017-03-06 2017-03-02 35.318 409,214,052 -487,975 5.59% 14,452,767,050
2017-03-03 2017-03-01 35.468 409,702,027 +284,996 5.60% 14,531,315,090
2017-03-02 2017-02-28 35.767 409,417,031 +911,175 5.59% 14,643,748,679
2017-03-01 2017-02-27 35.992 408,505,856 -9,924,729 5.58% 14,702,860,225
2017-02-28 2017-02-24 36.067 418,430,585 -2,716,799 5.72% 15,091,378,981
2017-02-27 2017-02-23 36.441 421,147,384 +1,128,302 5.75% 15,346,930,776
2017-02-24 2017-02-22 36.590 420,019,082 +3,253,526 5.74% 15,368,672,148
2017-02-23 2017-02-21 35.318 416,765,556 +3,517,222 5.69% 14,719,473,747
2017-02-22 2017-02-20 35.393 413,248,334 -121,825 5.64% 14,626,173,395
2017-02-21 2017-02-17 35.318 413,370,159 +4,052,593 5.65% 14,599,553,911
2017-02-20 2017-02-16 36.216 409,317,566 -3,545,510 5.59% 14,823,959,172
2017-02-17 2017-02-15 36.366 412,863,076 +83,611 5.64% 15,014,150,981
2017-02-16 2017-02-14 36.141 412,779,465 +439,132 5.64% 14,918,449,214
2017-02-15 2017-02-13 36.141 412,340,333 +1,270,166 5.63% 14,902,578,346
2017-02-14 2017-02-10 36.141 411,070,167 -1,622,475 5.61% 14,856,672,702
2017-02-13 2017-02-09 36.665 412,692,642 -2,700,179 5.64% 15,131,475,236
2017-02-10 2017-02-08 36.067 415,392,821 -925,257 5.67% 14,981,817,086
2017-02-09 2017-02-07 34.271 416,318,078 -2,183,890 5.69% 14,267,543,768
2017-02-08 2017-02-06 34.271 418,501,968 -523,524 5.72% 14,342,387,374
2017-02-07 2017-02-03 34.271 419,025,492 +2,998,048 5.72% 14,360,328,948
2017-02-06 2017-02-02 34.420 416,027,444 -2,473,839 5.68% 14,319,843,706
2017-02-03 2017-02-01 34.720 418,501,283 +2,028,475 5.72% 14,530,255,129
2017-02-02 2017-01-27 34.346 416,472,808 +9,157,387 5.69% 14,304,009,906
2017-02-01 2017-01-25 33.971 407,315,421 -768,355 5.56% 13,837,102,922
2017-01-26 2017-01-24 33.747 408,083,776 +4,043,091 5.57% 13,771,597,988
2017-01-25 2017-01-23 33.597 404,040,685 -3,887,760 5.52% 13,574,689,524
2017-01-24 2017-01-20 33.373 407,928,445 -70,151 5.57% 13,613,735,679
2017-01-23 2017-01-19 34.046 407,998,596 +2,139,929 5.57% 13,890,840,700
2017-01-20 2017-01-18 34.046 405,858,667 -2,129,578 5.54% 13,817,984,045
2017-01-19 2017-01-17 33.747 407,988,245 +185,389 5.57% 13,768,374,104
2017-01-18 2017-01-16 33.747 407,802,856 +726,003 5.57% 13,762,117,784
2017-01-17 2017-01-13 34.420 407,076,853 +374,941 5.56% 14,011,760,510
2017-01-16 2017-01-12 33.897 406,701,912 -2,180,154 5.56% 13,785,828,827
2017-01-13 2017-01-11 33.523 408,882,066 -1,054,523 5.59% 13,706,751,587
2017-01-12 2017-01-10 32.924 409,936,589 -1,147,370 5.60% 13,496,707,165
2017-01-11 2017-01-09 32.400 411,083,959 -1,296,002 5.62% 13,319,161,728
2017-01-10 2017-01-06 31.951 412,379,961 +2,642,661 5.63% 13,176,009,335
2017-01-09 2017-01-05 31.427 409,737,300 +5,092,515 5.60% 12,876,957,351
2017-01-06 2017-01-04 30.978 404,644,785 +2,124,872 5.53% 12,535,242,915
2017-01-05 2017-01-03 31.053 402,519,913 +1,953,209 5.50% 12,499,537,173
2017-01-04 2016-12-30 30.754 400,566,704 -591,449 5.47% 12,318,990,900
2017-01-03 2016-12-29 30.380 401,158,153 -3,551,523 5.48% 12,187,092,916
2016-12-30 2016-12-28 30.604 404,709,676 -534,124 5.53% 12,385,837,033
2016-12-29 2016-12-23 30.529 405,243,800 +1,739,972 5.54% 12,371,860,311
2016-12-28 2016-12-22 30.529 403,503,828 -274,838 5.51% 12,318,739,966
2016-12-23 2016-12-21 30.829 403,778,666 -1,329,175 5.52% 12,447,984,834
2016-12-22 2016-12-20 30.829 405,107,841 -667,285 5.53% 12,488,961,616
2016-12-21 2016-12-19 30.904 405,775,126 -31,073 5.54% 12,539,896,111
2016-12-20 2016-12-16 31.353 405,806,199 -1,058,394 5.54% 12,723,047,996
2016-12-19 2016-12-15 31.727 406,864,593 +2,393,949 5.56% 12,908,453,648
2016-12-16 2016-12-14 32.325 404,470,644 +1,509,021 5.52% 13,074,624,321
2016-12-15 2016-12-13 32.625 402,961,623 -377,067 5.50% 13,146,454,478
2016-12-14 2016-12-12 32.924 403,338,690 -1,661,848 5.51% 13,279,478,664
2016-12-13 2016-12-09 33.672 405,000,538 +618,010 5.53% 13,637,243,010
2016-12-12 2016-12-08 33.523 404,382,528 -1,724,578 5.52% 13,555,915,797
2016-12-09 2016-12-07 32.924 406,107,106 -740,131 5.55% 13,370,625,688
2016-12-08 2016-12-06 32.999 406,847,237 -1,780,090 5.56% 13,425,436,847
2016-12-07 2016-12-05 33.148 408,627,327 +2,066,759 5.58% 13,545,330,266
2016-12-06 2016-12-02 33.448 406,560,568 +2,317,352 5.55% 13,598,507,439
2016-12-05 2016-12-01 33.897 404,243,216 +236,396 5.52% 13,702,487,291
2016-12-02 2016-11-30 33.523 404,006,820 -5,434,949 5.52% 13,543,321,123
2016-12-01 2016-11-29 33.523 409,441,769 +762,666 5.59% 13,725,514,234
2016-11-30 2016-11-28 33.747 408,679,103 -1,152,744 5.58% 13,791,688,480
2016-11-29 2016-11-25 33.223 409,831,847 -921,765 5.60% 13,615,924,639
2016-11-28 2016-11-24 33.523 410,753,612 -1,058,534 5.61% 13,769,490,500
2016-11-25 2016-11-23 33.747 411,812,146 +2,335,008 5.63% 13,897,419,243
2016-11-24 2016-11-22 33.597 409,477,138 +157,270 5.59% 13,757,339,847
2016-11-23 2016-11-21 32.999 409,319,868 -428,722 5.59% 13,507,030,498
2016-11-22 2016-11-18 32.924 409,748,590 -2,693,227 5.60% 13,490,517,507
2016-11-21 2016-11-17 32.849 412,441,817 -3,088,321 5.63% 13,548,327,223
2016-11-18 2016-11-16 32.924 415,530,138 -7,586,020 5.68% 13,680,868,557
2016-11-17 2016-11-15 34.046 423,116,158 +322,157 5.78% 14,405,537,681
2016-11-16 2016-11-14 34.121 422,794,001 +2,352,890 5.78% 14,426,205,845
2016-11-15 2016-11-11 34.720 420,441,111 -891,489 5.74% 14,597,605,450
2016-11-14 2016-11-10 35.543 421,332,600 -598,465 5.76% 14,975,355,419
2016-11-11 2016-11-09 35.318 421,931,065 -1,159,889 5.76% 14,901,911,026
2016-11-10 2016-11-08 35.992 423,090,954 -764,441 5.78% 15,227,804,125
2016-11-09 2016-11-07 35.468 423,855,395 -698,532 5.79% 15,033,306,870
2016-11-08 2016-11-04 35.318 424,553,927 -212,827 5.80% 14,994,546,197
2016-11-07 2016-11-03 35.393 424,766,754 -184,095 5.80% 15,033,846,928
2016-11-04 2016-11-02 35.543 424,950,849 +351,170 5.80% 15,103,958,249
2016-11-03 2016-11-01 36.067 424,599,679 +60,096 5.80% 15,313,877,381
2016-11-02 2016-10-31 35.842 424,539,583 +262,052 5.80% 15,216,408,822
2016-11-01 2016-10-28 36.067 424,277,531 -182,550 5.80% 15,302,258,589
2016-10-31 2016-10-27 35.917 424,460,081 -3,381,892 5.80% 15,245,320,384
2016-10-28 2016-10-26 35.917 427,841,973 +1,147,116 5.84% 15,366,787,700
2016-10-27 2016-10-25 36.216 426,694,857 +1,227,756 5.83% 15,453,299,991
2016-10-26 2016-10-24 36.216 425,467,101 +1,478,282 5.81% 15,408,835,237
2016-10-25 2016-10-20 36.441 423,988,819 +2,153,891 5.79% 15,450,474,827
2016-10-24 2016-10-19 36.665 421,834,928 -951,076 5.76% 15,466,679,357
2016-10-20 2016-10-18 37.114 422,786,004 -2,038,732 5.77% 15,691,365,696
2016-10-19 2016-10-17 35.393 424,824,736 +1,342,972 5.80% 15,035,899,095
2016-10-18 2016-10-14 35.468 423,481,764 +384,766 5.78% 15,020,054,923
2016-10-17 2016-10-13 35.543 423,096,998 -3,112,396 5.78% 15,038,067,128
2016-10-14 2016-10-12 36.441 426,209,394 -305,638 5.82% 15,531,394,268
2016-10-13 2016-10-11 35.917 426,515,032 -7,294,448 5.83% 15,319,127,999
2016-10-12 2016-10-07 37.488 433,809,480 -1,815,087 5.93% 16,262,796,584
2016-10-11 2016-10-06 37.937 435,624,567 -193,665 5.95% 16,526,420,116
2016-10-07 2016-10-05 38.311 435,818,232 +2,214,252 5.95% 16,696,822,147
2016-10-06 2016-10-04 38.012 433,603,980 -4,321,461 5.92% 16,482,209,794
2016-10-05 2016-10-03 38.611 437,925,441 -538,360 5.98% 16,908,626,977
2016-10-04 2016-09-30 39.359 438,463,801 -5,451,462 5.99% 17,257,502,865
2016-10-03 2016-09-29 40.107 443,915,263 -2,215,261 6.06% 17,804,235,608
2016-09-30 2016-09-28 40.556 446,130,524 -1,416,313 6.09% 18,093,379,424
2016-09-29 2016-09-27 40.407 447,546,837 +3,733,786 6.11% 18,083,842,568
2016-09-28 2016-09-26 39.958 443,813,051 -261,492 6.06% 17,733,717,744
2016-09-27 2016-09-23 40.781 444,074,543 -946,850 6.07% 18,109,682,880
2016-09-26 2016-09-22 40.781 445,021,393 -668,876 6.08% 18,148,296,112
2016-09-23 2016-09-21 40.706 445,690,269 -1,192,207 6.09% 18,142,223,686
2016-09-22 2016-09-20 39.658 446,882,476 -105,089 6.10% 17,722,609,152
2016-09-21 2016-09-19 39.284 446,987,565 +2,351,092 6.11% 17,559,543,062
2016-09-20 2016-09-15 38.237 444,636,473 -2,580,935 6.07% 17,001,390,796
2016-09-19 2016-09-14 39.516 447,217,408 -1,600,800 6.11% 17,672,154,242
2016-09-15 2016-09-13 39.364 448,818,208 +7,436,042 6.13% 17,667,328,944
2016-09-14 2016-09-12 39.743 441,382,166 -3,310,711 6.79% 17,542,001,283
2016-09-13 2016-09-09 41.639 444,692,877 -3,061,689 6.84% 18,516,785,147
2016-09-12 2016-09-08 40.653 447,754,566 -3,210,450 6.89% 18,202,786,818
2016-09-09 2016-09-07 41.184 450,965,016 -2,408,826 6.94% 18,572,730,285
2016-09-08 2016-09-06 40.957 453,373,842 -4,167,787 6.97% 18,568,776,505
2016-09-07 2016-09-05 40.805 457,541,629 -416,759 7.04% 18,670,070,576
2016-09-06 2016-09-02 40.198 457,958,388 +698,108 7.05% 18,409,201,760
2016-09-05 2016-09-01 39.061 457,260,280 +492,313 7.03% 17,860,918,011
2016-09-02 2016-08-31 38.909 456,767,967 -544,510 7.03% 17,772,399,800
2016-09-01 2016-08-30 39.516 457,312,477 +228,405 7.04% 18,071,068,983
2016-08-31 2016-08-29 38.909 457,084,072 +1,054,075 7.03% 17,784,699,140
2016-08-30 2016-08-26 38.606 456,029,997 -852,621 7.02% 17,605,333,773
2016-08-29 2016-08-25 38.454 456,882,618 -720,406 7.03% 17,568,944,260
2016-08-26 2016-08-24 39.440 457,603,024 -725,977 7.04% 18,047,842,790
2016-08-25 2016-08-23 39.895 458,329,001 -19,685 7.05% 18,285,050,006
2016-08-24 2016-08-22 40.729 458,348,686 +1,441,597 7.05% 18,668,238,740
2016-08-23 2016-08-19 40.957 456,907,089 -578,549 7.03% 18,713,487,266
2016-08-22 2016-08-18 40.578 457,485,638 -308,520 7.04% 18,563,690,393
2016-08-19 2016-08-17 40.274 457,794,158 +1,452,083 7.04% 18,437,321,861
2016-08-18 2016-08-16 40.805 456,342,075 +2,400,423 7.02% 18,621,122,554
2016-08-17 2016-08-15 41.109 453,941,652 +2,322,527 6.98% 18,660,891,607
2016-08-16 2016-08-12 40.653 451,619,125 +1,487,876 6.95% 18,359,894,638
2016-08-15 2016-08-11 40.578 450,131,249 +741,595 6.92% 18,265,266,597
2016-08-12 2016-08-10 40.957 449,389,654 +867,222 6.91% 18,405,596,608
2016-08-11 2016-08-09 40.805 448,522,432 +584,511 6.90% 18,302,040,578
2016-08-10 2016-08-08 40.426 447,937,921 +7,693,197 6.89% 18,108,317,850
2016-08-09 2016-08-05 39.440 440,244,724 +885,074 6.77% 17,363,232,215
2016-08-08 2016-08-04 38.833 439,359,650 -724,444 6.76% 17,061,735,322
2016-08-05 2016-08-03 39.137 440,084,094 +1,207,452 6.77% 17,223,382,383
2016-08-04 2016-08-01 39.364 438,876,642 +1,094,322 6.75% 17,275,988,055
2016-08-03 2016-07-29 38.681 437,782,320 +624,204 6.73% 16,934,074,436
2016-08-01 2016-07-28 39.364 437,158,116 +564,960 6.73% 17,208,339,810
2016-07-29 2016-07-27 39.364 436,593,156 -281,613 6.72% 17,186,100,663
2016-07-28 2016-07-26 39.743 436,874,769 +1,416,110 6.72% 17,362,862,274
2016-07-27 2016-07-25 39.364 435,458,659 -121,298 6.70% 17,141,442,199
2016-07-26 2016-07-22 39.667 435,579,957 -95,555 6.70% 17,278,365,094
2016-07-25 2016-07-21 39.819 435,675,512 +71,856 6.70% 17,348,244,070
2016-07-22 2016-07-20 38.909 435,603,656 -98,226 6.70% 16,948,916,930
2016-07-21 2016-07-19 38.909 435,701,882 -1,722,914 6.70% 16,952,738,809
2016-07-20 2016-07-18 39.061 437,424,796 -1,694,775 6.73% 17,086,129,627
2016-07-19 2016-07-15 39.137 439,119,571 +6,248,149 6.76% 17,185,634,260
2016-07-18 2016-07-14 39.364 432,871,422 -605,299 6.66% 17,039,597,919
2016-07-15 2016-07-13 39.137 433,476,721 +1,335,315 6.67% 16,964,792,461
2016-07-14 2016-07-12 38.833 432,141,406 +248,148 6.65% 16,781,427,905
2016-07-13 2016-07-11 38.454 431,893,258 -817,476 6.64% 16,608,004,501
2016-07-12 2016-07-08 37.771 432,710,734 +399,766 6.66% 16,344,065,018
2016-07-11 2016-07-07 37.923 432,310,968 -1,597,366 6.65% 16,394,543,494
2016-07-08 2016-07-06 37.695 433,908,334 +4,575,411 6.68% 16,356,389,736
2016-07-07 2016-07-05 37.771 429,332,923 -975,070 6.60% 16,216,480,564
2016-07-06 2016-07-04 38.075 430,307,993 +1,980,188 6.62% 16,383,858,943
2016-07-05 2016-06-30 37.165 428,327,805 -1,018,398 6.59% 15,918,620,071
2016-07-04 2016-06-29 34.965 429,346,203 -1,006,265 6.60% 15,012,105,983
2016-06-30 2016-06-28 34.889 430,352,468 +1,377,104 6.62% 15,014,649,533
2016-06-29 2016-06-27 35.268 428,975,364 +1,240,446 6.60% 15,129,283,961
2016-06-28 2016-06-24 34.965 427,734,918 +542,752 6.58% 14,955,767,343
2016-06-27 2016-06-23 35.572 427,192,166 +81,745 6.57% 15,195,996,766
2016-06-24 2016-06-22 35.572 427,110,421 +741,973 6.57% 15,193,088,949
2016-06-23 2016-06-21 34.965 426,368,448 -414,763 6.56% 14,907,988,668
2016-06-22 2016-06-20 34.813 426,783,211 +78,252 6.57% 14,857,751,215
2016-06-21 2016-06-17 34.586 426,704,959 +615,872 6.56% 14,757,935,321
2016-06-20 2016-06-16 34.358 426,089,087 -2,809,677 6.55% 14,639,683,346
2016-06-17 2016-06-15 35.041 428,898,764 +99,353 6.60% 15,028,991,546
2016-06-16 2016-06-14 35.193 428,799,411 -6,126,908 6.60% 15,090,555,628
2016-06-15 2016-06-13 35.875 434,926,319 +1,115,843 6.69% 15,603,064,359
2016-06-14 2016-06-10 36.103 433,810,476 -369,333 6.67% 15,661,741,736
2016-06-13 2016-06-08 37.089 434,179,809 +6,154,273 6.68% 16,103,176,471
2016-06-10 2016-06-07 36.785 428,025,536 -4,732,252 6.58% 15,745,066,103
2016-06-08 2016-06-06 36.027 432,757,788 +131,355 6.66% 15,590,913,851
2016-06-07 2016-06-03 35.648 432,626,433 -1,286,882 6.66% 15,422,116,471
2016-06-06 2016-06-02 35.572 433,913,315 +6,256,115 6.68% 15,435,080,173
2016-06-03 2016-06-01 35.648 427,657,200 +235,738 6.58% 15,244,974,983
2016-06-02 2016-05-31 35.420 427,421,462 -1,986,467 6.58% 15,139,316,765
2016-06-01 2016-05-30 35.268 429,407,929 -1,832,659 6.61% 15,144,539,846
2016-05-31 2016-05-27 34.965 431,240,588 +167,998 6.63% 15,078,343,225
2016-05-30 2016-05-26 34.889 431,072,590 +812,913 6.63% 15,039,774,007
2016-05-27 2016-05-25 34.813 430,259,677 +1,630,560 6.62% 14,978,778,626
2016-05-26 2016-05-24 34.131 428,629,117 -725,100 6.59% 14,629,424,880
2016-05-25 2016-05-23 34.131 429,354,217 -114,287 6.61% 14,654,173,073
2016-05-24 2016-05-20 34.131 429,468,504 -2,633,741 6.61% 14,658,073,772
2016-05-23 2016-05-19 32.993 432,102,245 -148,986 6.65% 14,256,366,433
2016-05-20 2016-05-18 33.524 432,251,231 -1,899,237 6.65% 14,490,773,828
2016-05-19 2016-05-17 33.752 434,150,468 +1,114,007 6.68% 14,653,229,594
2016-05-18 2016-05-16 33.145 433,036,461 +220,183 6.66% 14,352,877,284
2016-05-17 2016-05-13 32.917 432,816,278 -1,554,465 6.66% 14,247,097,140
2016-05-16 2016-05-12 33.600 434,370,743 -825,808 6.68% 14,594,773,580
2016-05-13 2016-05-11 33.600 435,196,551 +10,711,441 6.69% 14,622,520,570
2016-05-12 2016-05-10 33.903 424,485,110 -527,996 6.53% 14,391,400,315
2016-05-11 2016-05-09 34.992 425,013,106 +2,394,234 6.54% 14,871,919,221
2016-05-10 2016-05-06 35.301 422,618,872 -133,988 6.50% 14,918,720,581
2016-05-09 2016-05-05 36.305 422,752,860 -6,738 6.62% 15,347,968,728
2016-05-06 2016-05-04 36.614 422,759,598 -5,230,015 6.62% 15,478,836,442
2016-05-05 2016-05-03 37.386 427,989,613 -2,626,750 6.71% 16,000,924,799
2016-05-04 2016-04-29 38.236 430,616,363 +4,217,605 6.75% 16,465,018,418
2016-05-03 2016-04-28 38.622 426,398,758 +537,335 6.68% 16,468,438,743
2016-04-29 2016-04-27 38.390 425,861,423 +829,545 6.67% 16,348,999,593
2016-04-28 2016-04-26 38.390 425,031,878 +2,336,975 6.66% 16,317,153,011
2016-04-27 2016-04-25 38.236 422,694,903 +1,553,563 6.62% 16,162,134,004
2016-04-26 2016-04-22 38.468 421,141,340 +601,986 6.60% 16,200,324,388
2016-04-25 2016-04-21 38.777 420,539,354 -1,477,778 6.59% 16,307,104,479
2016-04-22 2016-04-20 38.390 422,017,132 +778,018 6.61% 16,201,415,641
2016-04-21 2016-04-19 38.545 421,239,114 -771,467 6.60% 16,236,623,850
2016-04-20 2016-04-18 38.390 422,010,581 +965,855 6.61% 16,201,164,145
2016-04-19 2016-04-15 38.699 421,044,726 +766,605 6.60% 16,294,177,800
2016-04-18 2016-04-14 39.008 420,278,121 +1,855,920 6.58% 16,394,367,020
2016-04-15 2016-04-13 38.313 418,422,201 +4,554,485 6.56% 16,031,083,990
2016-04-14 2016-04-12 37.077 413,867,716 +576,167 6.48% 15,345,084,385
2016-04-13 2016-04-11 37.309 413,291,549 -1,267,263 6.48% 15,419,494,948
2016-04-12 2016-04-08 37.155 414,558,812 +54,373 6.50% 15,402,730,646
2016-04-11 2016-04-07 36.691 414,504,439 -1,425,701 6.49% 15,208,601,790
2016-04-08 2016-04-06 36.768 415,930,140 +609,377 6.52% 15,293,040,488
2016-04-07 2016-04-05 36.846 415,320,763 -5,112,442 6.51% 15,302,715,903
2016-04-06 2016-04-01 37.232 420,433,205 +120,074 6.59% 15,653,466,928
2016-04-05 2016-03-31 37.927 420,313,131 +1,778,904 6.59% 15,941,197,539
2016-04-01 2016-03-30 37.927 418,534,227 +2,410,980 6.56% 15,873,729,126
2016-03-31 2016-03-29 37.000 416,123,247 -4,654,473 6.52% 15,396,570,161
2016-03-30 2016-03-24 37.541 420,777,720 -55,165 6.59% 15,796,304,564
2016-03-29 2016-03-23 37.850 420,832,885 +2,016,318 6.59% 15,928,403,281
2016-03-24 2016-03-22 38.854 418,816,567 -1,990,465 6.56% 16,272,651,779
2016-03-23 2016-03-21 39.395 420,807,032 +3,802,522 6.59% 16,577,523,721
2016-03-22 2016-03-18 40.399 417,004,510 +1,529,886 6.53% 16,846,470,826
2016-03-21 2016-03-17 40.244 415,474,624 +1,735,118 6.51% 16,720,479,207
2016-03-18 2016-03-16 39.549 413,739,506 -1,642,322 6.48% 16,363,019,423
2016-03-17 2016-03-15 39.858 415,381,828 +869,880 6.51% 16,556,315,287
2016-03-16 2016-03-14 40.476 414,511,948 +1,660,682 6.49% 16,777,793,067
2016-03-15 2016-03-11 39.781 412,851,266 -1,786,335 6.47% 16,423,561,575
2016-03-14 2016-03-10 38.699 414,637,601 -3,282,876 6.50% 16,046,225,914
2016-03-11 2016-03-09 39.086 417,920,477 -812,067 6.55% 16,334,681,135
2016-03-10 2016-03-08 38.313 418,732,544 -940,418 6.56% 16,042,974,216
2016-03-09 2016-03-07 39.163 419,672,962 +411,235 6.58% 16,435,595,446
2016-03-08 2016-03-04 38.468 419,261,727 -13,063,098 6.57% 16,128,020,063
2016-03-07 2016-03-03 37.695 432,324,825 -738,425 6.77% 16,296,580,629
2016-03-04 2016-03-02 38.159 433,063,250 +1,659,423 6.78% 16,525,125,753
2016-03-03 2016-03-01 36.768 431,403,827 +195,733 6.76% 15,861,981,517
2016-03-02 2016-02-29 35.687 431,208,094 -15,178 6.76% 15,388,467,551
2016-03-01 2016-02-26 35.764 431,223,272 +102,005 6.76% 15,422,318,750
2016-02-29 2016-02-25 34.605 431,121,267 -1,207,287 6.75% 14,919,145,665
2016-02-26 2016-02-24 34.992 432,328,554 +2,213,851 6.77% 15,127,898,978
2016-02-25 2016-02-23 35.455 430,114,703 +1,356,491 6.74% 15,249,776,108
2016-02-24 2016-02-22 35.919 428,758,212 +1,710,605 6.72% 15,400,396,324
2016-02-23 2016-02-19 36.382 427,047,607 +595,839 6.69% 15,536,875,765
2016-02-22 2016-02-18 35.687 426,451,768 -1,065,377 6.68% 15,218,729,159
2016-02-19 2016-02-17 34.914 427,517,145 -1,068,322 6.70% 14,926,516,465
2016-02-18 2016-02-16 35.378 428,585,467 +760,373 6.71% 15,162,451,047
2016-02-17 2016-02-15 33.601 427,825,094 -1,614,712 6.70% 14,375,468,414
2016-02-16 2016-02-12 32.288 429,439,806 -5,609,365 6.73% 13,865,804,515
2016-02-15 2016-02-11 32.597 435,049,171 -84,781 6.82% 14,181,340,663
2016-02-12 2016-02-05 34.065 435,133,952 +169,622 6.82% 14,822,725,086
2016-02-11 2016-02-04 33.679 434,964,330 -37,544 6.81% 14,648,954,361
2016-02-05 2016-02-03 33.524 435,001,874 +1,072,433 6.82% 14,583,015,949
2016-02-04 2016-02-02 34.219 433,929,441 +1,924,069 6.80% 14,848,730,892
2016-02-03 2016-02-01 34.605 432,005,372 +3,228,338 6.77% 14,949,740,517
2016-02-02 2016-01-29 34.605 428,777,034 -449,224 6.72% 14,838,022,426
2016-02-01 2016-01-28 33.215 429,226,258 -305,248 6.72% 14,256,772,881
2016-01-29 2016-01-27 33.061 429,531,506 +732,372 6.73% 14,200,553,980
2016-01-28 2016-01-26 32.365 428,799,134 -121,440 6.72% 13,878,240,713
2016-01-27 2016-01-25 33.138 428,920,574 -77,552 6.72% 14,213,487,897
2016-01-26 2016-01-22 33.447 428,998,126 +50,667 6.72% 14,348,608,456
2016-01-25 2016-01-21 31.902 428,947,459 -368,151 6.72% 13,684,238,805
2016-01-22 2016-01-20 33.524 429,315,610 -1,442,201 6.73% 14,392,389,463
2016-01-21 2016-01-19 35.532 430,757,811 -110,580 6.75% 15,305,851,181
2016-01-20 2016-01-18 33.987 430,868,391 +932,579 6.75% 14,644,137,727
2016-01-19 2016-01-15 34.142 429,935,812 -758,632 6.74% 14,678,861,892
2016-01-18 2016-01-14 34.605 430,694,444 -2,305,959 6.75% 14,904,375,263
2016-01-15 2016-01-13 34.528 433,000,403 +1,834,799 6.78% 14,950,727,196
2016-01-14 2016-01-12 34.065 431,165,604 +28,560 6.76% 14,687,544,342
2016-01-13 2016-01-11 34.914 431,137,044 +1,476,484 6.75% 15,052,903,168
2016-01-12 2016-01-08 36.691 429,660,560 -24,256 6.73% 15,764,695,736
2016-01-11 2016-01-07 37.077 429,684,816 -3,782,156 6.73% 15,931,539,247
2016-01-08 2016-01-06 39.008 433,466,972 +487,998 6.79% 16,908,842,680
2016-01-07 2016-01-05 39.549 432,978,974 -330,328 6.78% 17,123,922,803
2016-01-06 2016-01-04 39.858 433,309,302 +323,514 6.79% 17,270,869,684
2016-01-05 2015-12-31 42.021 432,985,788 +691,802 6.78% 18,194,454,308
2016-01-04 2015-12-29 41.866 432,293,986 +684,720 6.77% 18,098,599,662
2015-12-30 2015-12-28 41.017 431,609,266 +129,266 6.76% 17,703,199,935
2015-12-29 2015-12-24 41.248 431,480,000 -2,058,855 6.76% 17,797,885,990
2015-12-28 2015-12-22 41.480 433,538,855 +67,551 6.79% 17,983,275,818
2015-12-23 2015-12-21 41.480 433,471,304 -80,265 6.79% 17,980,473,790
2015-12-22 2015-12-18 40.785 433,551,569 -2,757,305 6.79% 17,682,398,675
2015-12-21 2015-12-17 40.708 436,308,874 -2,925,535 6.84% 17,761,152,969
2015-12-18 2015-12-16 40.631 439,234,409 +270,096 6.88% 17,846,316,560
2015-12-17 2015-12-15 39.395 438,964,313 -218,525 6.88% 17,292,822,501
2015-12-16 2015-12-14 38.931 439,182,838 +1,602,918 6.88% 17,097,884,956
2015-12-15 2015-12-11 39.781 437,579,920 +1,573,822 6.86% 17,407,287,689
2015-12-14 2015-12-10 40.244 436,006,098 +143,599 6.83% 17,546,753,700
2015-12-11 2015-12-09 41.789 435,862,499 -4,217,732 6.83% 18,214,332,613
2015-12-10 2015-12-08 41.326 440,080,231 -1,612,801 6.89% 18,186,625,977
2015-12-09 2015-12-07 41.866 441,693,032 +82,734 6.92% 18,492,104,028
2015-12-08 2015-12-04 42.562 441,610,298 -2,395,172 6.92% 18,795,647,193
2015-12-07 2015-12-03 42.253 444,005,470 +2,570,811 6.96% 18,760,401,997
2015-12-04 2015-12-02 42.330 441,434,659 -611,301 6.92% 18,685,876,768
2015-12-03 2015-12-01 42.253 442,045,960 +58,420 6.93% 18,677,607,532
2015-12-02 2015-11-30 39.704 441,987,540 -4,392,994 6.92% 17,548,485,401
2015-12-01 2015-11-27 39.317 446,380,534 -1,806,329 6.99% 17,550,501,188
2015-11-30 2015-11-26 40.785 448,186,863 +1,224,465 7.02% 18,279,299,071
2015-11-27 2015-11-25 40.553 446,962,398 -7,303,412 7.00% 18,125,783,367
2015-11-26 2015-11-24 40.631 454,265,810 -482,607 7.12% 18,457,049,998
2015-11-25 2015-11-23 41.017 454,748,417 +1,527,090 7.12% 18,652,292,201
2015-11-24 2015-11-20 41.017 453,221,327 +313,693 7.10% 18,589,655,966
2015-11-23 2015-11-19 40.399 452,907,634 -377,672 7.10% 18,296,913,007
2015-11-20 2015-11-18 41.094 453,285,306 -2,313,442 7.10% 18,627,293,886
2015-11-19 2015-11-17 40.244 455,598,748 -623,868 7.14% 18,335,245,891
2015-11-18 2015-11-16 39.163 456,222,616 -260,869 7.15% 17,866,984,602
2015-11-17 2015-11-13 39.549 456,483,485 -9,541 7.15% 18,053,504,737
2015-11-16 2015-11-12 40.244 456,493,026 +103,397 7.15% 18,371,235,470
2015-11-13 2015-11-11 39.163 456,389,629 +1,061,315 7.15% 17,873,525,310
2015-11-12 2015-11-10 39.395 455,328,314 +124,456 7.13% 17,937,475,737
2015-11-11 2015-11-09 41.094 455,203,858 -1,753,586 7.13% 18,706,134,809
2015-11-10 2015-11-06 41.094 456,957,444 -1,695,213 7.16% 18,778,196,623
2015-11-09 2015-11-05 41.248 458,652,657 -34,715 7.19% 18,918,716,275
2015-11-06 2015-11-04 41.480 458,687,372 -546,492 7.19% 19,026,441,183
2015-11-05 2015-11-03 39.935 459,233,864 +806,114 7.19% 18,339,645,726
2015-11-04 2015-11-02 39.935 458,427,750 +265,858 7.18% 18,307,453,315
2015-11-03 2015-10-30 38.931 458,161,892 +1,239,488 7.18% 17,836,761,009
2015-11-02 2015-10-29 39.086 456,922,404 +3,474,464 7.16% 17,859,095,649
2015-10-30 2015-10-28 39.317 453,447,940 +459,004 7.10% 17,828,372,887
2015-10-29 2015-10-27 40.090 452,988,936 +231,279 7.10% 18,160,234,239
2015-10-28 2015-10-26 40.399 452,757,657 -1,216,918 7.09% 18,290,854,120
2015-10-27 2015-10-23 39.935 453,974,575 -171,469 7.11% 18,129,614,401
2015-10-26 2015-10-22 39.626 454,146,044 +1,415,870 7.12% 17,996,141,278
2015-10-23 2015-10-20 40.013 452,730,174 +4,563,120 7.09% 18,114,889,693
2015-10-22 2015-10-19 39.704 448,167,054 +548,390 7.02% 17,793,834,198
2015-10-20 2015-10-16 40.013 447,618,664 +216,197 7.01% 17,910,365,133
2015-10-19 2015-10-15 41.107 447,402,467 +146,862 7.01% 18,391,180,708
2015-10-16 2015-10-14 40.245 447,255,605 +1,815,126 7.01% 17,999,931,180
2015-10-15 2015-10-13 40.950 445,440,479 -4,760,513 7.07% 18,240,775,711
2015-10-14 2015-10-12 40.480 450,200,992 -2,448,395 7.15% 18,224,218,951
2015-10-13 2015-10-09 39.071 452,649,387 +1,259,673 7.19% 17,685,380,822
2015-10-12 2015-10-08 39.384 451,389,714 -427,184 7.17% 17,777,536,430
2015-10-09 2015-10-07 39.854 451,816,898 -4,616,171 7.18% 18,006,619,423
2015-10-08 2015-10-06 37.975 456,433,069 -5,000,464 7.25% 17,332,881,757
2015-10-07 2015-10-05 39.227 461,433,533 +136,447 7.33% 18,100,843,429
2015-10-06 2015-10-02 39.149 461,297,086 -649,574 7.33% 18,059,372,221
2015-10-05 2015-09-30 36.644 461,946,660 -274,602 7.34% 16,927,375,110
2015-10-02 2015-09-29 35.626 462,221,262 -1,612,594 7.34% 16,466,953,133
2015-09-30 2015-09-25 36.878 463,833,856 +84,932 7.37% 17,105,480,817
2015-09-29 2015-09-24 36.174 463,748,924 -1,597,652 7.36% 16,775,552,184
2015-09-25 2015-09-23 36.565 465,346,576 -1,951,915 7.39% 17,015,524,360
2015-09-24 2015-09-22 38.444 467,298,491 -1,095,066 7.42% 17,965,024,116
2015-09-23 2015-09-21 37.505 468,393,557 +1,212,671 7.44% 17,567,030,677
2015-09-22 2015-09-18 37.348 467,180,886 -6,097,258 7.42% 17,448,390,761
2015-09-21 2015-09-17 36.722 473,278,144 -814,742 7.52% 17,379,657,986
2015-09-18 2015-09-16 36.644 474,092,886 -822,560 7.53% 17,372,456,202
2015-09-17 2015-09-15 35.626 474,915,446 -1,174,540 7.54% 16,919,192,244
2015-09-16 2015-09-14 35.626 476,089,986 -758,433 7.56% 16,961,036,047
2015-09-15 2015-09-11 35.234 476,848,419 +1,622,894 7.57% 16,801,373,817
2015-09-14 2015-09-10 34.921 475,225,525 +1,964,094 7.55% 16,595,355,175
2015-09-11 2015-09-09 36.487 473,261,431 +262,495 7.52% 17,267,877,659
2015-09-10 2015-09-08 35.863 472,998,936 +781,804 7.51% 16,963,336,981
2015-09-09 2015-09-07 34.204 472,217,132 +4,108,601 7.50% 16,151,948,025
2015-09-08 2015-09-04 34.994 468,108,531 -573,424 7.50% 16,381,194,054
2015-09-07 2015-09-02 35.231 468,681,955 -3,288,407 7.51% 16,512,330,189
2015-09-04 2015-09-01 34.994 471,970,362 -1,306,590 7.56% 16,516,336,652
2015-09-02 2015-08-31 35.863 473,276,952 -2,556,274 7.58% 16,973,307,572
2015-09-01 2015-08-28 36.574 475,833,226 -2,806,951 7.62% 17,403,276,817
2015-08-31 2015-08-27 36.653 478,640,177 -919,013 7.67% 17,543,748,945
2015-08-28 2015-08-26 33.968 479,559,190 -950,766 7.68% 16,289,432,202
2015-08-27 2015-08-25 33.968 480,509,956 -812,314 7.70% 16,321,727,357
2015-08-26 2015-08-24 33.415 481,322,270 -991,392 7.71% 16,083,167,927
2015-08-25 2015-08-21 35.626 482,313,662 -3,123,810 7.73% 17,183,094,505
2015-08-24 2015-08-20 36.653 485,437,472 -116,844 7.78% 17,792,892,337
2015-08-21 2015-08-19 36.337 485,554,316 -1,033,479 7.78% 17,643,751,134
2015-08-20 2015-08-18 36.179 486,587,795 -1,519,932 7.80% 17,604,429,770
2015-08-19 2015-08-17 36.969 488,107,727 -2,091,744 7.82% 18,044,996,775
2015-08-18 2015-08-14 37.127 490,199,471 +2,010,090 7.85% 18,199,772,910
2015-08-17 2015-08-13 36.969 488,189,381 -2,149,503 7.82% 18,048,015,465
2015-08-14 2015-08-12 36.574 490,338,884 -2,866,285 7.86% 17,933,811,399
2015-08-13 2015-08-11 39.892 493,205,169 -86,027 7.90% 19,674,978,685
2015-08-12 2015-08-10 38.470 493,291,196 +229,392 7.90% 18,977,001,790
2015-08-11 2015-08-07 38.233 493,061,804 -397,080 7.90% 18,851,329,952
2015-08-10 2015-08-06 37.917 493,458,884 +685,077 7.91% 18,710,590,007
2015-08-07 2015-08-05 38.075 492,773,807 -545,750 7.90% 18,762,466,348
2015-08-06 2015-08-04 38.391 493,319,557 +520,890 7.90% 18,939,123,453
2015-08-05 2015-08-03 38.312 492,798,667 -304,137 7.90% 18,880,197,625
2015-08-04 2015-07-31 38.628 493,102,804 -1,656,910 7.90% 19,047,658,851
2015-08-03 2015-07-30 38.628 494,759,714 -1,237,433 7.93% 19,111,662,252
2015-07-31 2015-07-29 39.023 495,997,147 +2,730,308 7.95% 19,355,366,544
2015-07-30 2015-07-28 39.181 493,266,839 -2,020,138 7.90% 19,326,751,801
2015-07-29 2015-07-27 39.892 495,286,977 -322,258 7.94% 19,758,026,331
2015-07-28 2015-07-24 41.788 495,609,235 -286,519 7.94% 20,710,488,139
2015-07-27 2015-07-23 42.341 495,895,754 +49,560 7.95% 20,996,671,438
2015-07-24 2015-07-22 41.946 495,846,194 +89,238 7.94% 20,798,728,126
2015-07-23 2015-07-21 42.499 495,756,956 -383,574 7.94% 21,069,118,467
2015-07-22 2015-07-20 42.578 496,140,530 -90,771 7.95% 21,124,612,165
2015-07-21 2015-07-17 42.262 496,231,301 -1,451,748 7.95% 20,971,679,399
2015-07-20 2015-07-16 41.867 497,683,049 -394,289 7.97% 20,836,462,631
2015-07-17 2015-07-15 40.129 498,077,338 -2,440,373 7.98% 19,987,375,308
2015-07-16 2015-07-14 40.445 500,517,711 -1,578,922 8.02% 20,243,457,192
2015-07-15 2015-07-13 40.998 502,096,633 -409,768 8.04% 20,584,955,846
2015-07-14 2015-07-10 40.919 502,506,401 -946,692 8.05% 20,562,060,416
2015-07-13 2015-07-09 39.339 503,453,093 -2,706,803 8.07% 19,805,400,497
2015-07-10 2015-07-08 35.547 506,159,896 -1,796,841 8.11% 17,992,666,029
2015-07-09 2015-07-07 39.497 507,956,737 +181,851 8.14% 20,062,821,163
2015-07-08 2015-07-06 40.208 507,774,886 -1,023,386 8.14% 20,416,640,069
2015-07-07 2015-07-03 42.657 508,798,272 -159,208 8.15% 21,703,744,109
2015-07-06 2015-07-02 43.684 508,957,480 -2,291,870 8.15% 22,233,196,463
2015-07-03 2015-06-30 43.210 511,249,350 -2,260,437 8.19% 22,090,999,614
2015-07-02 2015-06-29 42.657 513,509,787 +1,733,007 8.23% 21,904,722,614
2015-06-30 2015-06-26 44.000 511,776,780 +333,354 8.20% 22,518,063,813
2015-06-29 2015-06-25 44.790 511,443,426 -8,698,565 8.19% 22,907,407,017
2015-06-26 2015-06-24 44.474 520,141,991 +3,383,388 8.33% 23,132,660,467
2015-06-25 2015-06-23 44.316 516,758,603 -629,968 8.28% 22,900,546,666
2015-06-24 2015-06-22 43.684 517,388,571 +12,617,585 8.29% 22,601,498,551
2015-06-23 2015-06-19 43.368 504,770,986 -842,929 8.09% 21,890,818,553
2015-06-22 2015-06-18 44.158 505,613,915 -225,333 8.10% 22,326,780,278
2015-06-19 2015-06-17 44.797 505,839,248 +79,753 8.10% 22,659,938,078
2015-06-18 2015-06-16 44.957 505,759,495 +5,280,617 8.10% 22,737,280,997
2015-06-17 2015-06-15 45.197 500,478,878 -329,462 8.12% 22,619,987,981
2015-06-16 2015-06-12 45.757 500,808,340 -1,190,332 8.13% 22,915,310,696
2015-06-15 2015-06-11 44.157 501,998,672 -1,453,113 8.14% 22,166,637,266
2015-06-12 2015-06-10 44.157 503,451,785 +2,354,069 8.17% 22,230,802,035
2015-06-11 2015-06-09 45.437 501,097,716 +287,442 8.13% 22,768,212,050
2015-06-10 2015-06-08 46.317 500,810,274 -3,233,259 8.13% 23,195,832,396
2015-06-09 2015-06-05 45.437 504,043,533 -2,092,965 8.18% 22,902,060,168
2015-06-08 2015-06-04 45.357 506,136,498 +370,288 8.21% 22,956,669,577
2015-06-05 2015-06-03 45.037 505,766,210 -256,744 8.21% 22,778,041,213
2015-06-04 2015-06-02 45.357 506,022,954 +456,718 8.21% 22,951,519,598
2015-06-03 2015-06-01 46.157 505,566,236 -3,059,591 8.20% 23,335,227,745
2015-06-02 2015-05-29 44.957 508,625,827 -2,588,437 8.25% 22,866,141,842
2015-06-01 2015-05-28 45.997 511,214,264 -118,134 8.29% 23,514,133,327
2015-05-29 2015-05-27 47.357 511,332,398 +4,227,792 8.30% 24,214,928,207
2015-05-28 2015-05-26 48.156 507,104,606 -311,269 8.23% 24,420,368,611
2015-05-27 2015-05-22 47.117 507,415,875 -251,881 8.23% 23,907,684,379
2015-05-26 2015-05-21 45.597 507,667,756 -999,151 8.24% 23,147,953,686
2015-05-22 2015-05-20 45.917 508,666,907 +1,112,863 8.25% 23,356,273,119
2015-05-21 2015-05-19 46.397 507,554,044 -1,167,586 8.24% 23,548,782,286
2015-05-20 2015-05-18 46.077 508,721,630 -4,570,427 8.25% 23,440,175,313
2015-05-19 2015-05-15 47.277 513,292,057 +3,889,204 8.33% 24,266,670,502
2015-05-18 2015-05-14 46.477 509,402,853 +442,291 8.27% 23,675,309,982
2015-05-15 2015-05-13 46.077 508,960,562 -4,181,807 9.96% 23,451,184,493
2015-05-14 2015-05-12 47.197 513,142,369 +1,501,813 10.04% 24,218,545,390
2015-05-13 2015-05-11 48.956 511,640,556 -1,485,002 10.01% 25,048,086,417
2015-05-12 2015-05-08 47.037 513,125,558 -906,995 10.04% 24,135,657,894
2015-05-11 2015-05-07 46.077 514,032,553 -1,110,191 10.06% 23,684,884,715
2015-05-08 2015-05-06 47.117 515,142,744 -1,339,654 10.08% 24,271,747,772
2015-05-07 2015-05-05 49.116 516,482,398 +2,955,800 10.11% 25,367,756,763
2015-05-06 2015-05-04 51.116 513,526,598 -1,449,803 10.05% 26,249,556,456
2015-05-05 2015-04-30 51.916 514,976,401 +80,547 10.08% 26,735,615,894
2015-05-04 2015-04-29 49.596 514,895,854 +621,921 10.08% 25,536,963,335
2015-04-30 2015-04-28 49.996 514,273,933 -45,003 10.07% 25,711,812,815
2015-04-29 2015-04-27 50.316 514,318,936 -1,167,601 10.07% 25,878,632,803
2015-04-28 2015-04-24 49.196 515,486,537 -5,760,873 10.09% 25,360,079,556
2015-04-27 2015-04-23 48.636 521,247,410 +135,662 10.20% 25,351,616,578
2015-04-24 2015-04-22 48.636 521,111,748 +275,646 10.20% 25,345,018,462
2015-04-23 2015-04-21 46.157 520,836,102 -235,643 10.19% 24,040,033,121
2015-04-22 2015-04-20 46.077 521,071,745 +605,045 10.20% 24,009,226,919
2015-04-21 2015-04-17 47.916 520,466,700 +1,087,031 10.19% 24,938,937,056
2015-04-20 2015-04-16 46.637 519,379,669 -131,260 10.17% 24,222,093,075
2015-04-17 2015-04-15 45.837 519,510,929 +630,580 10.17% 23,812,636,298
2015-04-16 2015-04-14 45.517 518,880,349 +1,130,021 10.16% 23,617,703,082
2015-04-15 2015-04-13 47.117 517,750,328 -1,983,126 10.13% 24,394,608,129
2015-04-14 2015-04-10 46.877 519,733,454 -1,866,016 10.17% 24,363,319,289
2015-04-13 2015-04-09 47.117 521,599,470 -795,257 10.21% 24,575,966,412
2015-04-10 2015-04-08 44.237 522,394,727 -648,564 10.22% 23,109,049,585
2015-04-09 2015-04-02 41.837 523,043,291 +3,202,561 10.24% 21,882,528,022
2015-04-08 2015-04-01 41.357 519,840,730 +2,959,309 10.17% 21,499,037,417
2015-04-02 2015-03-31 40.077 516,881,421 +243,189 10.12% 20,715,089,615
2015-04-01 2015-03-30 41.597 516,638,232 -1,775,105 10.11% 21,490,575,895
2015-03-31 2015-03-27 39.917 518,413,337 +3,520,633 10.15% 20,693,544,253
2015-03-30 2015-03-26 38.557 514,892,704 +3,695,300 10.08% 19,852,808,105
2015-03-27 2015-03-25 38.557 511,197,404 +3,164,073 10.01% 19,710,327,776
2015-03-26 2015-03-24 37.677 508,033,331 -2,515,843 9.94% 19,141,293,482
2015-03-25 2015-03-23 36.637 510,549,174 -1,528,100 9.99% 18,705,151,260
2015-03-24 2015-03-20 35.517 512,077,274 -986,914 10.02% 18,187,652,213
2015-03-23 2015-03-19 35.597 513,064,188 -2,036,409 10.04% 18,263,746,958
2015-03-20 2015-03-18 34.637 515,100,597 -3,551,973 10.08% 17,841,777,462
2015-03-19 2015-03-17 34.877 518,652,570 -616,508 10.15% 18,089,276,290
2015-03-18 2015-03-16 34.797 519,269,078 -2,485,770 10.16% 18,069,240,030
2015-03-17 2015-03-13 34.877 521,754,848 -3,021,097 10.21% 18,197,475,819
2015-03-16 2015-03-12 34.797 524,775,945 -3,628,059 10.27% 18,260,864,962
2015-03-13 2015-03-11 35.197 528,404,004 -2,790,254 10.34% 18,598,458,282
2015-03-12 2015-03-10 35.437 531,194,258 +266,935 10.40% 18,824,145,310
2015-03-11 2015-03-09 36.077 530,927,323 +3,611,747 10.39% 19,154,454,419
2015-03-10 2015-03-06 36.477 527,315,576 -1,352,193 10.32% 19,235,062,912
2015-03-09 2015-03-05 36.717 528,667,769 +599,219 10.35% 19,411,258,268
2015-03-06 2015-03-04 36.797 528,068,550 +305,255 10.34% 19,431,498,947
2015-03-05 2015-03-03 37.197 527,763,295 -129,917 10.33% 19,631,356,238
2015-03-04 2015-03-02 38.077 527,893,212 -1,545,488 10.33% 20,100,700,789
2015-03-03 2015-02-27 37.837 529,438,700 -2,434,045 10.36% 20,032,492,682
2015-03-02 2015-02-26 38.317 531,872,745 +1,655,517 10.41% 20,379,870,411
2015-02-27 2015-02-25 37.677 530,217,228 -1,150,190 10.38% 19,977,121,482
2015-02-26 2015-02-24 36.957 531,367,418 +211,455 10.40% 19,637,900,954
2015-02-25 2015-02-23 37.597 531,155,963 -1,357,856 10.40% 19,970,001,061
2015-02-24 2015-02-18 37.597 532,513,819 -375,485 10.42% 20,021,052,706
2015-02-23 2015-02-16 37.917 532,889,304 -418,581 10.43% 20,205,681,992
2015-02-17 2015-02-13 37.677 533,307,885 -186,964 10.44% 20,093,568,906
2015-02-16 2015-02-12 36.877 533,494,849 +201,265 10.44% 19,673,848,582
2015-02-13 2015-02-11 37.037 533,293,584 -1,576,490 10.44% 19,751,747,195
2015-02-12 2015-02-10 37.037 534,870,074 +829,185 10.47% 19,810,136,106
2015-02-11 2015-02-09 37.597 534,040,889 +208,111 10.45% 20,078,466,332
2015-02-10 2015-02-06 36.717 533,832,778 +310,841 10.45% 19,600,903,503
2015-02-09 2015-02-05 37.917 533,521,937 +1,696,515 10.44% 20,229,669,678
2015-02-06 2015-02-04 37.517 531,825,422 -408,592 10.41% 19,952,627,959
2015-02-05 2015-02-03 37.197 532,234,014 +399,961 10.42% 19,797,654,801
2015-02-04 2015-02-02 36.477 531,834,053 +44,778 10.41% 19,399,884,877
2015-02-03 2015-01-30 35.917 531,789,275 +1,038,838 10.41% 19,100,471,318
2015-02-02 2015-01-29 36.637 530,750,437 +148,211 10.39% 19,445,271,310
2015-01-30 2015-01-28 38.077 530,602,226 -199,702 10.39% 20,203,852,485
2015-01-29 2015-01-27 38.557 530,801,928 +1,127,020 10.39% 20,466,222,839
2015-01-28 2015-01-26 38.877 529,674,908 -202,920 10.37% 20,592,251,685
2015-01-27 2015-01-23 39.277 529,877,828 -766,650 10.37% 20,812,076,240
2015-01-26 2015-01-22 38.637 530,644,478 +213,163 10.39% 20,502,600,460
2015-01-23 2015-01-21 39.357 530,431,315 -1,006,199 10.38% 20,876,247,013
2015-01-22 2015-01-20 38.317 531,437,514 +2,554,013 10.40% 20,363,193,581
2015-01-21 2015-01-19 37.917 528,883,501 -2,485,649 10.35% 20,053,793,071
2015-01-20 2015-01-16 39.277 531,369,150 +555,040 10.40% 20,870,651,076
2015-01-19 2015-01-15 40.397 530,814,110 -252,518 10.39% 21,443,318,950
2015-01-16 2015-01-14 39.517 531,066,628 -5,479,673 10.39% 20,986,215,536
2015-01-15 2015-01-13 38.637 536,546,301 -471,766 10.50% 20,730,630,194
2015-01-14 2015-01-12 38.797 537,018,067 +42,056 10.51% 20,834,774,492
2015-01-13 2015-01-09 39.197 536,976,011 -213,680 10.51% 21,047,917,508
2015-01-12 2015-01-08 38.637 537,189,691 -351,055 10.51% 20,755,488,962
2015-01-09 2015-01-07 39.677 537,540,746 -659,405 10.52% 21,328,054,153
2015-01-08 2015-01-06 39.837 538,200,151 -237,463 10.53% 21,440,323,142
2015-01-07 2015-01-05 40.397 538,437,614 -2,353,310 10.54% 21,751,285,948
2015-01-06 2015-01-02 39.997 540,790,924 -130,321 10.58% 21,630,052,185
2015-01-05 2014-12-31 36.877 540,921,245 -329,808 10.59% 19,947,714,001
2015-01-02 2014-12-29 35.277 541,251,053 -860,467 10.59% 19,093,938,189
2014-12-30 2014-12-24 34.317 542,111,520 -342,759 10.61% 18,603,904,309
2014-12-29 2014-12-22 34.317 542,454,279 -3,122,900 10.62% 18,615,666,936
2014-12-23 2014-12-19 34.317 545,577,179 -2,716,181 10.68% 18,722,837,012
2014-12-22 2014-12-18 34.957 548,293,360 +772,240 10.73% 19,166,931,557
2014-12-19 2014-12-17 34.637 547,521,120 -3,926,866 10.72% 18,964,742,102
2014-12-18 2014-12-16 34.717 551,447,986 -2,102,543 10.79% 19,144,871,381
2014-12-17 2014-12-15 35.997 553,550,529 +5,730,759 10.83% 19,926,359,094
2014-12-16 2014-12-12 36.797 547,819,770 +316,273 10.72% 20,158,290,593
2014-12-15 2014-12-11 36.717 547,503,497 +225,892 10.72% 20,102,855,528
2014-12-12 2014-12-10 36.957 547,277,605 -5,524,682 10.71% 20,225,898,384
2014-12-11 2014-12-09 37.357 552,802,287 -813,033 10.82% 20,651,180,387
2014-12-10 2014-12-08 37.437 553,615,320 -1,341,176 10.84% 20,725,839,055
2014-12-09 2014-12-05 37.917 554,956,496 -603,916 10.86% 21,042,408,608
2014-12-08 2014-12-04 38.317 555,560,412 -170,806 10.87% 21,287,515,310
2014-12-05 2014-12-03 37.677 555,731,218 -2,367,924 10.88% 20,938,418,193
2014-12-04 2014-12-02 37.357 558,099,142 -764,235 10.92% 20,849,056,392
2014-12-03 2014-12-01 36.477 558,863,377 -1,268,289 10.94% 20,385,842,378
2014-12-02 2014-11-28 37.277 560,131,666 -441,886 10.96% 20,880,178,675
2014-12-01 2014-11-27 36.797 560,573,552 -1,099,722 10.97% 20,627,595,386
2014-11-28 2014-11-26 36.477 561,673,274 -1,431,316 10.99% 20,488,339,911
2014-11-27 2014-11-25 35.997 563,104,590 +339,782 11.02% 20,270,280,092
2014-11-26 2014-11-24 36.237 562,764,808 -16,996,431 11.01% 20,393,102,495
2014-11-25 2014-11-21 32.638 579,761,239 -5,669,401 11.35% 18,922,020,476
2014-11-24 2014-11-20 32.558 585,430,640 -3,958,362 11.46% 19,060,225,148
2014-11-21 2014-11-19 32.958 589,389,002 -850,240 11.54% 19,424,838,301
2014-11-20 2014-11-18 33.358 590,239,242 -23,167,214 11.55% 19,688,938,558
2014-11-19 2014-11-17 33.998 613,406,456 +99,610 12.01% 20,854,291,567
2014-11-18 2014-11-14 34.317 613,306,846 +922,322 12.00% 21,047,148,887
2014-11-17 2014-11-13 34.477 612,384,524 +906,762 11.99% 21,113,471,461
2014-11-14 2014-11-12 34.477 611,477,762 -315,649 11.97% 21,082,208,598
2014-11-13 2014-11-11 34.477 611,793,411 +693,278 11.97% 21,093,091,378
2014-11-12 2014-11-10 34.637 611,100,133 -611,295 11.96% 21,166,957,762
2014-11-11 2014-11-07 34.957 611,711,428 +800,551 11.97% 21,383,864,785
2014-11-10 2014-11-06 35.357 610,910,877 -1,373,958 11.96% 21,600,226,021
2014-11-07 2014-11-05 35.517 612,284,835 -4,017,707 11.98% 21,746,764,013
2014-11-06 2014-11-04 36.557 616,302,542 +445,714 12.06% 22,530,370,197
2014-11-05 2014-11-03 36.397 615,856,828 -124,894 12.05% 22,415,546,213
2014-11-04 2014-10-31 35.997 615,981,722 +1,339,473 12.06% 22,173,717,384
2014-11-03 2014-10-30 35.277 614,642,249 +1,109,302 12.03% 21,682,989,891
2014-10-31 2014-10-29 35.517 613,532,947 +1,684,211 12.01% 21,791,093,703
2014-10-30 2014-10-28 34.957 611,848,736 -607,659 11.98% 21,388,664,721
2014-10-29 2014-10-27 34.157 612,456,395 -86,972 11.99% 20,919,977,703
2014-10-28 2014-10-24 34.157 612,543,367 -1,407,432 11.99% 20,922,948,449
2014-10-27 2014-10-23 34.477 613,950,799 -1,093,480 12.02% 21,167,472,666
2014-10-24 2014-10-22 34.557 615,044,279 -96,472 12.04% 21,254,373,032
2014-10-23 2014-10-21 34.397 615,140,751 -419,249 12.04% 21,159,291,551
2014-10-22 2014-10-20 34.237 615,560,000 -551,811 12.05% 21,075,230,275
2014-10-21 2014-10-17 33.678 616,111,811 +112,332 12.06% 20,749,125,563
2014-10-20 2014-10-16 33.598 615,999,479 +356,213 12.06% 20,696,066,150
2014-10-17 2014-10-15 34.078 615,643,266 +670,181 12.05% 20,979,585,388
2014-10-16 2014-10-14 33.758 614,973,085 +475,528 12.04% 20,759,970,323
2014-10-15 2014-10-13 33.678 614,497,557 +264,001 12.03% 20,694,761,471
2014-10-14 2014-10-10 33.678 614,233,556 +67,385 12.02% 20,685,870,569
2014-10-13 2014-10-09 34.078 614,166,171 -114,586 12.02% 20,929,249,679
2014-10-10 2014-10-08 33.438 614,280,757 +1,602,284 12.02% 20,540,043,601
2014-10-09 2014-10-07 33.918 612,678,473 -832,576 11.99% 20,780,531,271
2014-10-08 2014-10-06 34.157 613,511,049 -3,049,593 12.01% 20,956,002,045
2014-10-07 2014-10-03 33.918 616,560,642 -3,031,606 12.07% 20,912,204,796
2014-10-06 2014-09-30 31.966 619,592,248 +1,212,777 12.13% 19,805,673,876
2014-10-03 2014-09-29 32.478 618,379,471 -4,231,314 12.10% 20,083,493,755
2014-09-30 2014-09-26 33.118 622,610,785 +494,621 12.19% 20,619,358,475
2014-09-29 2014-09-25 33.118 622,116,164 -287,464 12.18% 20,602,977,828
2014-09-26 2014-09-24 33.198 622,403,628 -2,989,798 12.18% 20,662,286,580
2014-09-25 2014-09-23 33.118 625,393,426 +3,999,340 12.24% 20,711,512,793
2014-09-24 2014-09-22 33.118 621,394,086 +779,348 12.16% 20,579,064,356
2014-09-23 2014-09-19 33.758 620,614,738 -2,271,250 12.15% 20,950,418,575
2014-09-22 2014-09-18 34.157 622,885,988 -355,973 12.19% 21,276,226,499
2014-09-19 2014-09-17 34.797 623,241,961 -957,947 12.20% 21,687,231,278
2014-09-18 2014-09-16 34.237 624,199,908 -638,724 12.22% 21,371,039,052
2014-09-17 2014-09-15 34.717 624,838,632 -487,441 12.23% 21,692,807,930
2014-09-16 2014-09-12 35.037 625,326,073 -606,368 12.24% 21,909,820,325
2014-09-15 2014-09-11 35.357 625,932,441 -1,997,579 12.25% 22,131,349,610
2014-09-12 2014-09-10 35.197 627,930,020 -628,502 12.29% 22,101,517,386
2014-09-11 2014-09-08 36.397 628,558,522 +3,034,597 12.30% 22,877,854,003
2014-09-10 2014-09-05 36.157 625,523,925 -727,414 12.24% 22,617,288,021
2014-09-08 2014-09-04 36.397 626,251,339 -1,293,561 12.26% 22,793,878,694
2014-09-05 2014-09-03 36.717 627,544,900 +1,134,784 12.28% 23,041,760,521
2014-09-04 2014-09-02 35.357 626,410,116 +43,353 12.26% 22,148,238,961
2014-09-03 2014-09-01 34.877 626,366,763 +326,466 12.26% 21,846,072,091
2014-09-02 2014-08-29 34.877 626,040,297 +1,813,580 12.25% 21,834,685,791
2014-09-01 2014-08-28 34.877 624,226,717 -894,841 12.22% 21,771,432,755
2014-08-29 2014-08-27 35.997 625,121,558 +396,660 12.24% 22,502,727,374
2014-08-28 2014-08-26 37.040 624,724,898 -210,571 12.23% 23,139,872,294
2014-08-27 2014-08-25 37.444 624,935,469 +6,215,261 12.23% 23,399,825,153
2014-08-26 2014-08-22 37.282 618,720,208 +208,964 12.22% 23,067,245,287
2014-08-25 2014-08-21 37.121 618,511,244 -3,417,728 12.21% 22,959,630,172
2014-08-22 2014-08-20 37.605 621,928,972 +808,716 12.28% 23,387,627,206
2014-08-21 2014-08-19 37.282 621,120,256 -1,840,239 12.26% 23,156,724,336
2014-08-20 2014-08-18 36.798 622,960,495 -249,946 12.30% 22,923,704,785
2014-08-19 2014-08-15 36.879 623,210,441 +2,859,596 12.31% 22,983,193,752
2014-08-18 2014-08-14 36.879 620,350,845 -3,402,960 12.25% 22,877,735,556
2014-08-15 2014-08-13 38.089 623,753,805 -477,942 12.32% 23,758,261,819
2014-08-14 2014-08-12 37.928 624,231,747 +610,512 12.33% 23,675,718,493
2014-08-13 2014-08-11 37.444 623,621,235 -917,774 12.31% 23,350,615,519
2014-08-12 2014-08-08 36.314 624,539,009 +1,632,800 12.33% 22,679,398,968
2014-08-11 2014-08-07 36.395 622,906,209 +2,012,792 12.30% 22,670,372,660
2014-08-08 2014-08-06 37.040 620,893,417 -1,589,271 12.26% 22,997,953,857
2014-08-07 2014-08-05 36.959 622,482,688 +4,620,507 12.29% 23,006,587,888
2014-08-06 2014-08-04 37.847 617,862,181 +678,195 12.20% 23,384,275,193
2014-08-05 2014-08-01 37.524 617,183,986 +2,125,953 12.19% 23,159,386,964
2014-08-04 2014-07-31 38.412 615,058,033 +701,492 12.14% 23,625,581,419
2014-08-01 2014-07-30 36.717 614,356,541 +213,823 12.13% 22,557,519,457
2014-07-31 2014-07-29 37.363 614,142,718 +7,162,329 12.13% 22,946,146,139
2014-07-30 2014-07-28 36.637 606,980,389 +4,156,611 11.98% 22,237,705,270
2014-07-29 2014-07-25 35.991 602,823,778 +1,351,010 11.90% 21,696,250,707
2014-07-28 2014-07-24 36.152 601,472,768 +4,187,248 11.88% 21,744,701,019
2014-07-25 2014-07-23 36.152 597,285,520 -4,188,344 11.79% 21,593,321,837
2014-07-24 2014-07-22 34.619 601,473,864 +35,817 11.88% 20,822,530,660
2014-07-23 2014-07-21 33.167 601,438,047 +147,865 11.88% 19,947,670,116
2014-07-22 2014-07-18 33.409 601,290,182 +2,255,746 11.87% 20,088,333,567
2014-07-21 2014-07-17 32.763 599,034,436 +2,666,482 11.83% 19,626,247,891
2014-07-18 2014-07-16 32.844 596,367,954 -2,079,007 11.78% 19,587,010,907
2014-07-17 2014-07-15 32.844 598,446,961 +2,788,936 11.82% 19,655,293,471
2014-07-16 2014-07-14 32.602 595,658,025 -31,210 11.76% 19,419,489,982
2014-07-15 2014-07-11 32.521 595,689,235 +6,320,901 11.76% 19,372,436,920
2014-07-14 2014-07-10 32.521 589,368,334 +204,220 11.64% 19,166,874,608
2014-07-11 2014-07-09 32.602 589,164,114 +791,412 11.63% 19,207,777,163
2014-07-10 2014-07-08 33.167 588,372,702 -1,490,543 11.62% 19,514,336,718
2014-07-09 2014-07-07 33.328 589,863,245 +368,749 11.65% 19,658,973,841
2014-07-08 2014-07-04 32.763 589,494,496 -1,178,663 11.64% 19,313,689,520
2014-07-07 2014-07-03 32.150 590,673,159 -2,463,043 11.66% 18,990,046,299
2014-07-04 2014-07-02 31.601 593,136,202 -1,811,527 11.71% 18,743,753,860
2014-07-03 2014-06-30 30.342 594,947,729 +1,401,409 11.75% 18,052,032,781
2014-07-02 2014-06-27 30.084 593,546,320 -2,122,498 11.72% 17,856,238,492
2014-06-30 2014-06-26 30.504 595,668,818 -1,733,389 11.76% 18,170,050,050
2014-06-27 2014-06-25 30.439 597,402,207 +257,412 11.80% 18,184,357,638
2014-06-26 2014-06-24 30.891 597,144,795 -945,672 11.79% 18,446,375,189
2014-06-25 2014-06-23 30.956 598,090,467 -284,023 11.81% 18,514,199,373
2014-06-24 2014-06-20 31.407 598,374,490 +2,196,905 11.81% 18,793,400,086
2014-06-23 2014-06-19 31.504 596,177,585 +912,364 11.77% 18,782,132,930
2014-06-20 2014-06-18 32.360 595,265,221 -174,818 11.75% 19,262,574,848
2014-06-19 2014-06-17 32.440 595,440,039 +5,086,479 11.76% 19,316,282,351
2014-06-18 2014-06-16 32.763 590,353,560 +6,552,015 11.66% 19,341,835,152
2014-06-17 2014-06-13 32.053 583,801,545 +6,269,427 11.53% 18,712,591,514
2014-06-16 2014-06-12 31.633 577,532,118 +25,047,391 11.40% 18,269,289,842
2014-06-13 2014-06-11 31.278 552,484,727 +7,933,962 10.91% 17,280,786,421
2014-06-12 2014-06-10 31.915 544,550,765 +1,371,271 10.75% 17,379,239,011
2014-06-11 2014-06-09 31.817 543,179,494 +7,159,038 10.73% 17,282,080,458
2014-06-10 2014-06-06 31.718 536,020,456 +698,650 10.74% 17,001,613,841
2014-06-09 2014-06-05 31.948 535,321,806 -2,533,400 10.73% 17,102,239,214
2014-06-06 2014-06-04 31.817 537,855,206 -1,254,321 10.78% 17,112,680,150
2014-06-05 2014-06-03 32.537 539,109,527 +819,031 10.81% 17,541,215,406
2014-06-04 2014-05-30 33.094 538,290,496 -3,060,608 10.79% 17,814,412,830
2014-06-03 2014-05-29 32.603 541,351,104 -1,187,794 10.85% 17,649,627,102
2014-05-30 2014-05-28 32.537 542,538,898 -920,044 10.87% 17,652,798,178
2014-05-29 2014-05-27 32.570 543,458,942 +157,477 10.89% 17,700,541,392
2014-05-28 2014-05-26 32.636 543,301,465 +1,810,570 10.89% 17,731,016,793
2014-05-27 2014-05-23 32.767 541,490,895 +3,992,247 10.85% 17,742,899,193
2014-05-26 2014-05-22 31.063 537,498,648 -1,167,446 10.77% 16,696,257,733
2014-05-23 2014-05-21 30.637 538,666,094 -7,047,233 10.80% 16,503,067,556
2014-05-22 2014-05-20 30.571 545,713,327 -3,216,894 10.94% 16,683,210,528
2014-05-21 2014-05-19 31.096 548,930,221 -102,945 11.00% 17,069,342,012
2014-05-20 2014-05-16 31.522 549,033,166 -1,188,463 11.00% 17,306,413,607
2014-05-19 2014-05-15 32.079 550,221,629 -2,156,821 11.03% 17,650,368,493
2014-05-16 2014-05-14 32.505 552,378,450 -2,407,512 11.07% 17,954,851,842
2014-05-15 2014-05-13 31.227 554,785,962 -2,149,393 11.12% 17,324,144,226
2014-05-14 2014-05-12 30.080 556,935,355 +998,737 11.16% 16,752,548,972
2014-05-13 2014-05-09 29.556 555,936,618 +2,222,196 11.14% 16,431,047,264
2014-05-12 2014-05-08 29.064 553,714,422 -2,460,172 11.10% 16,093,217,532
2014-05-09 2014-05-07 29.064 556,174,594 -4,904,679 11.15% 16,164,720,245
2014-05-08 2014-05-05 30.440 561,079,273 +3,494,786 11.25% 17,079,429,745
2014-05-07 2014-05-02 30.965 557,584,487 +419,389 11.18% 17,265,371,102
2014-05-05 2014-04-30 31.161 557,165,098 -86,415 11.17% 17,361,923,848
2014-05-02 2014-04-29 31.325 557,251,513 -493,496 11.17% 17,455,913,259
2014-04-30 2014-04-28 30.571 557,745,009 +2,322,865 11.18% 17,051,035,674
2014-04-29 2014-04-25 31.325 555,422,144 -476,181 11.13% 17,398,608,244
2014-04-28 2014-04-24 31.554 555,898,325 +5,242,260 11.14% 17,541,029,509
2014-04-25 2014-04-23 31.685 550,656,065 +1,788,264 11.04% 17,447,786,070
2014-04-24 2014-04-22 32.849 548,867,801 +185,267 11.00% 18,029,578,002
2014-04-23 2014-04-17 32.849 548,682,534 +1,540,740 11.00% 18,023,492,227
2014-04-22 2014-04-16 32.767 547,141,794 +3,490,673 10.97% 17,928,060,813
2014-04-17 2014-04-15 33.013 543,651,121 +1,734,897 10.90% 17,947,285,409
2014-04-16 2014-04-14 34.241 541,916,224 -1,137,961 10.86% 18,555,893,457
2014-04-15 2014-04-11 34.405 543,054,185 +230,144 10.89% 18,683,829,289
2014-04-14 2014-04-10 34.405 542,824,041 +480,878 10.88% 18,675,911,164
2014-04-11 2014-04-09 35.224 542,343,163 +7,479,436 10.87% 19,103,637,143
2014-04-10 2014-04-08 34.979 534,863,727 +1,704,795 10.72% 18,708,736,424
2014-04-09 2014-04-07 33.996 533,158,932 +1,367,247 10.69% 18,125,008,600
2014-04-08 2014-04-04 33.668 531,791,685 -8,633,188 10.66% 17,904,277,469
2014-04-07 2014-04-03 33.996 540,424,873 +2,533,375 10.83% 18,372,017,954
2014-04-04 2014-04-02 34.487 537,891,498 +814,159 10.78% 18,550,268,964
2014-04-03 2014-04-01 33.422 537,077,339 +516,675 10.77% 17,950,246,913
2014-04-02 2014-03-31 32.931 536,560,664 +421,402 10.76% 17,669,258,282
2014-04-01 2014-03-28 32.472 536,139,262 -1,104,359 10.75% 17,409,435,657
2014-03-31 2014-03-27 31.784 537,243,621 -232,736 10.77% 17,075,617,915
2014-03-28 2014-03-26 31.915 537,476,357 +3,349,720 10.77% 17,153,460,561
2014-03-27 2014-03-25 31.882 534,126,637 +1,263,872 10.71% 17,029,053,258
2014-03-26 2014-03-24 32.636 532,862,765 +1,561,090 10.68% 17,390,342,643
2014-03-25 2014-03-21 31.849 531,301,675 +13,845,020 10.65% 16,921,578,641
2014-03-24 2014-03-20 29.752 517,456,655 +2,043,710 10.37% 15,395,480,639
2014-03-21 2014-03-19 30.080 515,412,945 +6,817,767 10.33% 15,503,559,837
2014-03-20 2014-03-18 29.949 508,595,178 +3,727,798 10.20% 15,231,822,167
2014-03-19 2014-03-17 30.342 504,867,380 +1,074,964 10.12% 15,318,693,425
2014-03-18 2014-03-14 30.997 503,792,416 +5,582,134 10.10% 15,616,229,700
2014-03-17 2014-03-13 30.801 498,210,282 +459,810 9.99% 15,345,249,936
2014-03-14 2014-03-12 32.111 497,750,472 +1,424,072 9.98% 15,983,474,143
2014-03-13 2014-03-11 32.144 496,326,400 -893,599 9.95% 15,954,008,175
2014-03-12 2014-03-10 32.849 497,219,999 +1,366,601 9.97% 16,333,016,329
2014-03-11 2014-03-07 33.668 495,853,398 -2,172,429 9.94% 16,694,312,965
2014-03-10 2014-03-06 34.405 498,025,827 +1,266,749 9.98% 17,134,624,482
2014-03-07 2014-03-05 32.767 496,759,078 +62,868 9.96% 16,277,182,729
2014-03-06 2014-03-04 33.176 496,696,210 +805,939 9.96% 16,478,561,783
2014-03-05 2014-03-03 32.849 495,890,271 -168,496 9.94% 16,289,336,531
2014-03-04 2014-02-28 34.159 496,058,767 -116,404 9.94% 16,945,040,833
2014-03-03 2014-02-27 33.750 496,175,171 +482,074 9.95% 16,745,791,492
2014-02-28 2014-02-26 34.241 495,693,097 -18,983 9.94% 16,973,155,421
2014-02-27 2014-02-25 33.094 495,712,080 +3,313,664 9.94% 16,405,304,763
2014-02-26 2014-02-24 33.176 492,398,416 -1,076,881 9.87% 16,335,976,713
2014-02-25 2014-02-21 34.405 493,475,297 +4,322,912 9.89% 16,978,063,078
2014-02-24 2014-02-20 34.733 489,152,385 -367,035 9.81% 16,989,612,253
2014-02-21 2014-02-19 35.388 489,519,420 -119,877 9.81% 17,323,159,644
2014-02-20 2014-02-18 34.897 489,639,297 +1,188,790 9.82% 17,086,743,504
2014-02-19 2014-02-17 35.306 488,450,507 +390,125 9.79% 17,245,320,505
2014-02-18 2014-02-14 35.388 488,060,382 +3,182,343 9.78% 17,271,527,069
2014-02-17 2014-02-13 35.552 484,878,039 -3,403,657 9.72% 17,238,349,411
2014-02-14 2014-02-12 36.535 488,281,696 +4,724,861 9.79% 17,839,338,175
2014-02-13 2014-02-11 33.996 483,556,835 -1,305,876 9.69% 16,438,760,128
2014-02-12 2014-02-10 32.537 484,862,711 -3,827,171 9.72% 15,776,165,751
2014-02-11 2014-02-07 33.340 488,689,882 +1,340,962 9.80% 16,293,005,039
2014-02-10 2014-02-06 33.258 487,348,920 +2,540,692 9.77% 16,208,375,029
2014-02-07 2014-02-05 32.537 484,808,228 +1,108,178 9.72% 15,774,393,017
2014-02-06 2014-02-04 33.340 483,700,050 +1,237,232 9.70% 16,126,643,179
2014-02-05 2014-01-30 34.323 482,462,818 +1,911,813 9.67% 16,559,655,871
2014-02-04 2014-01-28 34.487 480,551,005 +4,036,300 9.63% 16,572,766,862
2014-01-29 2014-01-27 34.569 476,514,705 -1,224,407 9.55% 16,472,601,548
2014-01-28 2014-01-24 35.470 477,739,112 +2,642,682 9.58% 16,945,411,888
2014-01-27 2014-01-23 35.798 475,096,430 -1,821,008 9.52% 17,007,349,607
2014-01-24 2014-01-22 36.125 476,917,438 +2,304,529 9.56% 17,228,807,833
2014-01-23 2014-01-21 35.224 474,612,909 -2,741,443 9.51% 16,717,888,996
2014-01-22 2014-01-20 35.388 477,354,352 -1,068,943 9.57% 16,892,661,064
2014-01-21 2014-01-17 35.470 478,423,295 -1,438,986 9.59% 16,969,679,867
2014-01-20 2014-01-16 35.798 479,862,281 -572,215 9.62% 17,177,956,013
2014-01-17 2014-01-15 35.798 480,434,496 +163,757 9.63% 17,198,439,982
2014-01-16 2014-01-14 35.880 480,270,739 -3,773,122 9.63% 17,231,920,145
2014-01-15 2014-01-13 36.207 484,043,861 -2,159,266 9.70% 17,525,903,701
2014-01-14 2014-01-10 36.535 486,203,127 +6,905,109 9.75% 17,763,397,800
2014-01-13 2014-01-09 36.535 479,298,018 +5,252,542 9.61% 17,511,120,117
2014-01-10 2014-01-08 35.552 474,045,476 -2,836,866 9.50% 16,853,230,905
2014-01-09 2014-01-07 33.340 476,882,342 -1,654,777 9.56% 15,899,339,617
2014-01-08 2014-01-06 34.241 478,537,119 -560,343 9.59% 16,385,713,146
2014-01-07 2014-01-03 35.142 479,097,462 -3,030,389 9.60% 16,836,607,890
2014-01-06 2014-01-02 35.880 482,127,851 +6,674,551 9.67% 17,298,552,573
2014-01-03 2013-12-31 35.716 475,453,300 +744,150 9.53% 16,981,177,071
2014-01-02 2013-12-27 35.716 474,709,150 -1,522,181 9.52% 16,954,599,187
2013-12-30 2013-12-24 35.880 476,231,331 -2,855,705 9.55% 17,086,987,817
2013-12-27 2013-12-20 36.289 479,087,036 -4,125,617 9.60% 17,385,675,950
2013-12-23 2013-12-19 37.108 483,212,653 -10,563,573 9.69% 17,931,223,969
2013-12-20 2013-12-18 37.354 493,776,226 -3,044,041 9.90% 18,444,566,559
2013-12-19 2013-12-17 37.108 496,820,267 +2,915,498 9.96% 18,436,180,064
2013-12-18 2013-12-16 36.617 493,904,769 +1,701,686 9.90% 18,085,235,901
2013-12-17 2013-12-13 37.026 492,203,083 -492,084 9.87% 18,224,524,243
2013-12-16 2013-12-12 37.108 492,695,167 +629,665 9.88% 18,283,104,412
2013-12-13 2013-12-11 36.945 492,065,502 +1,110,226 9.86% 18,179,121,635
2013-12-12 2013-12-10 37.436 490,955,276 -211,859 9.84% 18,379,410,038
2013-12-11 2013-12-09 37.600 491,167,135 +2,458,372 9.85% 18,467,810,960
2013-12-10 2013-12-06 37.764 488,708,763 -496,775 9.80% 18,455,443,540
2013-12-09 2013-12-05 38.009 489,205,538 -517,954 9.81% 18,594,426,177
2013-12-06 2013-12-04 38.173 489,723,492 -674,558 9.82% 18,694,346,563
2013-12-05 2013-12-03 38.583 490,398,050 -1,595,195 9.83% 18,920,956,053
2013-12-04 2013-12-02 38.992 491,993,245 +1,146,339 9.86% 19,184,016,001
2013-12-03 2013-11-29 39.484 490,846,906 -936,002 9.84% 19,380,569,350
2013-12-02 2013-11-28 39.074 491,782,908 +188,638 9.86% 19,216,099,773
2013-11-29 2013-11-27 38.419 491,594,270 +1,275,573 9.85% 18,886,569,890
2013-11-28 2013-11-26 38.583 490,318,697 +501,728 9.83% 18,917,894,388
2013-11-27 2013-11-25 38.911 489,816,969 -605,319 9.82% 19,059,033,414
2013-11-26 2013-11-22 39.238 490,422,288 +302,916 9.83% 19,243,282,158
2013-11-25 2013-11-21 39.074 490,119,372 -606,056 9.83% 19,151,098,178
2013-11-22 2013-11-20 40.139 490,725,428 +3,371,405 9.84% 19,697,362,512
2013-11-21 2013-11-19 39.402 487,354,023 +1,845,389 9.77% 19,202,734,046
2013-11-20 2013-11-18 39.812 485,508,634 +37,957 9.73% 19,328,878,765
2013-11-19 2013-11-15 38.501 485,470,677 -508,696 9.73% 18,691,075,697
2013-11-18 2013-11-14 37.436 485,979,373 -2,083,172 9.74% 18,193,132,049
2013-11-15 2013-11-13 37.108 488,062,545 +820,031 9.78% 18,111,195,456
2013-11-14 2013-11-12 37.846 487,242,514 -365,004 9.77% 18,439,985,965
2013-11-13 2013-11-11 38.091 487,607,518 +64,700 9.77% 18,573,629,629
2013-11-12 2013-11-08 37.682 487,542,818 +1,008,965 9.77% 18,371,475,171
2013-11-11 2013-11-07 38.009 486,533,853 -591,595 9.75% 18,492,876,939
2013-11-08 2013-11-06 37.846 487,125,448 -174,559 9.77% 18,435,555,532
2013-11-07 2013-11-05 38.009 487,300,007 -1,011,036 9.77% 18,521,998,020
2013-11-06 2013-11-04 38.501 488,311,043 -796,783 9.79% 18,800,432,448
2013-11-05 2013-11-01 38.992 489,107,826 +96,841 9.80% 19,071,506,480
2013-11-04 2013-10-31 39.320 489,010,985 +940,630 9.80% 19,227,963,442
2013-11-01 2013-10-30 39.074 488,070,355 -183,777 9.78% 19,071,034,161
2013-10-31 2013-10-29 38.747 488,254,132 +1,689,820 9.79% 18,918,230,096
2013-10-30 2013-10-28 38.337 486,564,312 +1,730,291 9.75% 18,653,466,002
2013-10-29 2013-10-25 38.009 484,834,021 +1,296,674 9.72% 18,428,267,285
2013-10-28 2013-10-24 37.928 483,537,347 +521,749 9.69% 18,339,371,565
2013-10-25 2013-10-23 38.747 483,015,598 -1,210,271 9.68% 18,715,254,258
2013-10-24 2013-10-22 39.402 484,225,869 +576,494 9.71% 19,079,478,453
2013-10-23 2013-10-21 39.730 483,649,375 +1,112,469 9.70% 19,215,239,626
2013-10-22 2013-10-18 39.812 482,536,906 +972,327 9.67% 19,210,569,499
2013-10-21 2013-10-17 39.812 481,564,579 +982,947 9.65% 19,171,859,599
2013-10-18 2013-10-16 39.975 480,581,632 +2,368,715 9.63% 19,211,462,401
2013-10-17 2013-10-15 40.549 478,212,917 +6,570,638 9.59% 19,390,987,967
2013-10-16 2013-10-11 39.894 471,642,279 +4,728,979 9.45% 18,815,472,361
2013-10-15 2013-10-10 39.484 466,913,300 +9,355,499 9.36% 18,435,576,308
2013-10-11 2013-10-09 38.992 457,557,801 +2,310,408 9.17% 17,841,294,093
2013-10-10 2013-10-08 38.583 455,247,393 +2,676,490 9.13% 17,564,743,409
2013-10-09 2013-10-07 37.354 452,570,903 +690,670 9.07% 16,905,378,801
2013-10-08 2013-10-04 38.009 451,880,233 +2,051,797 9.06% 17,175,712,417
2013-10-07 2013-10-03 37.846 449,828,436 +2,860,622 9.02% 17,024,027,682
2013-10-04 2013-10-02 37.436 446,967,814 +968,025 8.96% 16,732,694,665
2013-10-03 2013-09-30 37.436 445,999,789 -43,496 8.94% 16,696,455,665
2013-10-02 2013-09-27 37.764 446,043,285 -2,328,959 8.94% 16,844,237,889
2013-09-30 2013-09-26 38.009 448,372,244 +1,894,656 8.99% 17,042,375,737
2013-09-27 2013-09-25 38.419 446,477,588 -2,163,892 8.95% 17,153,231,201
2013-09-26 2013-09-24 38.419 448,641,480 -334,784 8.99% 17,236,365,810
2013-09-25 2013-09-23 39.156 448,976,264 +2,631,729 9.00% 17,580,236,520
2013-09-24 2013-09-19 39.402 446,344,535 +2,556,201 8.95% 17,586,877,288
2013-09-23 2013-09-18 38.992 443,788,334 -620,874 8.90% 17,304,389,008
2013-09-19 2013-09-17 39.238 444,409,208 -73,284 8.91% 17,437,812,254
2013-09-18 2013-09-16 39.156 444,482,492 -94,409 8.91% 17,404,277,164
2013-09-17 2013-09-13 38.747 444,576,901 -336,927 8.91% 17,225,882,091
2013-09-16 2013-09-12 39.320 444,913,828 -1,060,374 8.92% 17,494,058,584
2013-09-13 2013-09-11 39.074 445,974,202 -36,230 8.94% 17,426,154,148
2013-09-12 2013-09-10 38.992 446,010,432 -16,963 8.94% 17,391,034,026
2013-09-11 2013-09-09 37.846 446,027,395 -862,459 8.94% 16,880,175,000
2013-09-10 2013-09-06 37.928 446,889,854 +363,893 8.96% 16,949,423,105
2013-09-09 2013-09-05 38.419 446,525,961 +602,623 8.95% 17,155,089,644
2013-09-06 2013-09-04 38.337 445,923,338 -1,104,266 8.94% 17,095,408,808
2013-09-05 2013-09-03 38.829 447,027,604 -1,831,905 8.96% 17,357,457,823
2013-09-04 2013-09-02 38.665 448,859,509 +404,042 9.00% 17,355,049,790
2013-09-03 2013-08-30 37.846 448,455,467 +6,915,555 8.99% 16,972,066,845
2013-09-02 2013-08-29 37.354 441,539,912 +1,462,458 8.85% 16,493,326,059
2013-08-30 2013-08-28 36.863 440,077,454 -380,873 8.82% 16,222,398,608
2013-08-29 2013-08-27 37.928 440,458,327 +1,980,971 8.83% 16,705,491,247
2013-08-28 2013-08-26 38.337 438,477,356 +468,644 8.79% 16,809,951,431
2013-08-27 2013-08-23 38.225 438,008,712 +170,907 8.78% 16,742,764,753
2013-08-26 2013-08-22 38.142 437,837,805 +2,255,123 8.78% 16,700,084,510
2013-08-23 2013-08-21 38.225 435,582,682 -1,829,082 8.80% 16,650,030,412
2013-08-22 2013-08-20 38.968 437,411,764 +1,896,345 8.84% 17,044,956,338
2013-08-21 2013-08-19 39.876 435,515,419 -2,136,425 8.80% 17,366,572,014
2013-08-20 2013-08-16 40.784 437,651,844 +860,282 8.84% 17,849,216,077
2013-08-19 2013-08-15 41.032 436,791,562 +783,911 8.82% 17,922,313,268
2013-08-16 2013-08-13 40.701 436,007,651 +2,427,584 8.81% 17,746,162,949
2013-08-15 2013-08-12 39.793 433,580,067 +81,907 8.76% 17,253,602,244
2013-08-13 2013-08-09 39.133 433,498,160 -4,022,147 8.76% 16,964,030,145
2013-08-12 2013-08-08 37.977 437,520,307 -334,991 8.84% 16,615,732,134
2013-08-09 2013-08-07 37.977 437,855,298 -3,015,305 8.85% 16,628,454,105
2013-08-08 2013-08-06 38.142 440,870,603 -3,772,249 8.91% 16,815,762,011
2013-08-07 2013-08-05 38.390 444,642,852 -1,643,492 8.98% 17,069,771,335
2013-08-06 2013-08-02 38.638 446,286,344 +1,839,308 9.02% 17,243,399,354
2013-08-05 2013-08-01 37.069 444,447,036 -1,688,597 8.98% 16,475,165,679
2013-08-02 2013-07-31 36.904 446,135,633 +4,142,659 9.01% 16,464,095,268
2013-08-01 2013-07-30 36.326 441,992,974 -772,783 8.93% 16,055,782,550
2013-07-31 2013-07-29 36.161 442,765,757 -1,604,171 8.95% 16,010,746,141
2013-07-30 2013-07-26 36.491 444,369,928 +485,070 8.98% 16,215,500,796
2013-07-29 2013-07-25 36.491 443,884,858 +664,839 8.97% 16,197,800,109
2013-07-26 2013-07-24 36.161 443,220,019 +277,218 8.95% 16,027,172,600
2013-07-25 2013-07-23 35.500 442,942,801 -11,676,311 8.95% 15,724,597,534
2013-07-24 2013-07-22 34.097 454,619,112 -4,457,158 9.19% 15,501,052,116
2013-07-23 2013-07-19 34.262 459,076,270 -3,765,223 9.28% 15,728,828,477
2013-07-22 2013-07-18 35.005 462,841,493 -2,819,846 9.35% 16,201,736,992
2013-07-19 2013-07-17 35.500 465,661,339 -740,261 9.41% 16,531,112,204
2013-07-18 2013-07-16 35.253 466,401,600 -66,273 9.42% 16,441,874,997
2013-07-17 2013-07-15 35.583 466,467,873 -144,139 9.42% 16,598,255,427
2013-07-16 2013-07-12 35.583 466,612,012 +2,096,366 9.43% 16,603,384,304
2013-07-15 2013-07-11 35.583 464,515,646 -5,160,234 9.38% 16,528,789,631
2013-07-12 2013-07-10 33.436 469,675,880 +477,000 9.49% 15,704,232,502
2013-07-11 2013-07-09 32.891 469,198,880 -632,035 9.48% 15,432,622,464
2013-07-10 2013-07-08 32.991 469,830,915 +2,273,006 9.49% 15,499,957,418
2013-07-09 2013-07-05 33.106 467,557,909 -762,123 9.45% 15,479,011,246
2013-07-08 2013-07-04 32.231 468,320,032 +2,031,934 9.46% 15,094,404,331
2013-07-05 2013-07-03 31.438 466,288,098 +3,132,172 9.42% 14,659,349,709
2013-07-04 2013-07-02 32.759 463,155,926 -6,727,941 9.36% 15,172,680,896
2013-07-03 2013-06-28 33.601 469,883,867 +748,850 9.49% 15,788,772,930
2013-07-02 2013-06-27 32.132 469,135,017 -5,123,407 9.48% 15,074,194,605
2013-06-28 2013-06-26 31.471 474,258,424 -2,729,974 9.58% 14,925,585,656
2013-06-27 2013-06-25 30.613 476,988,398 +690,123 9.64% 14,601,954,019
2013-06-26 2013-06-24 30.844 476,298,275 -10,708,542 9.62% 14,690,930,752
2013-06-25 2013-06-21 31.339 487,006,817 +2,818,320 9.84% 15,262,464,949
2013-06-24 2013-06-20 31.604 484,188,497 -2,810,606 9.78% 15,302,057,590
2013-06-21 2013-06-19 33.684 486,999,103 -1,857,640 9.84% 16,404,075,513
2013-06-20 2013-06-18 34.344 488,856,743 +873,407 9.88% 16,789,523,706
2013-06-19 2013-06-17 34.922 487,983,336 -302,947 9.86% 17,041,538,281
2013-06-18 2013-06-14 34.262 488,286,283 +1,247,420 9.87% 16,729,619,227
2013-06-17 2013-06-13 33.849 487,038,863 +4,836,976 9.84% 16,485,833,489
2013-06-14 2013-06-11 35.087 482,201,887 +350,880 9.74% 16,919,256,366
2013-06-13 2013-06-10 35.913 481,851,007 -483,005 9.74% 17,304,755,333
2013-06-11 2013-06-07 36.326 482,334,012 +7,106,535 9.74% 17,521,206,148
2013-06-10 2013-06-06 36.656 475,227,477 +3,023,644 9.60% 17,419,991,893
2013-06-07 2013-06-05 37.729 472,203,833 +2,715,897 9.54% 17,815,956,496
2013-06-06 2013-06-04 37.564 469,487,936 +332,110 9.49% 17,635,966,661
2013-06-05 2013-06-03 38.708 469,155,826 -748,516 9.48% 18,159,949,268
2013-06-04 2013-05-31 38.624 469,904,342 +5,279,531 9.49% 18,149,722,347
2013-06-03 2013-05-30 38.291 464,624,811 -2,389,403 9.49% 17,790,764,856
2013-05-31 2013-05-29 38.374 467,014,214 -3,686,654 9.53% 17,921,215,706
2013-05-30 2013-05-28 39.625 470,700,868 -2,234,389 9.61% 18,651,688,142
2013-05-29 2013-05-27 38.708 472,935,257 +1,356,674 9.65% 18,306,242,400
2013-05-28 2013-05-24 38.541 471,578,583 +290,031 9.63% 18,175,048,787
2013-05-27 2013-05-23 39.208 471,288,552 +4,485,650 9.62% 18,478,396,640
2013-05-24 2013-05-22 39.959 466,802,902 +9,911 9.53% 18,652,996,008
2013-05-23 2013-05-21 40.042 466,792,991 +511,856 9.53% 18,691,540,684
2013-05-22 2013-05-20 39.208 466,281,135 +1,287,994 9.52% 18,282,064,612
2013-05-21 2013-05-16 38.124 464,993,141 +670,328 9.49% 17,727,287,309
2013-05-20 2013-05-15 38.291 464,322,813 +1,629,179 9.48% 17,779,201,170
2013-05-16 2013-05-14 38.791 462,693,634 +1,133,244 9.45% 17,948,411,326
2013-05-15 2013-05-13 39.375 461,560,390 +135,262 9.42% 18,173,980,882
2013-05-14 2013-05-10 40.376 461,425,128 +1,279,937 9.42% 18,630,569,885
2013-05-13 2013-05-09 39.959 460,145,191 -249,335 9.39% 18,386,960,266
2013-05-10 2013-05-08 40.460 460,394,526 +876,465 9.40% 18,627,365,083
2013-05-09 2013-05-07 40.293 459,518,061 +2,093,228 9.38% 18,515,236,041
2013-05-08 2013-05-06 40.293 457,424,833 +2,591,195 9.34% 18,430,894,175
2013-05-07 2013-05-03 39.792 454,833,638 -3,438,386 9.29% 18,098,829,627
2013-05-06 2013-05-02 39.959 458,272,024 +3,001,760 9.36% 18,312,110,310
2013-05-03 2013-04-30 39.542 455,270,264 -25,736 9.29% 18,002,265,545
2013-05-02 2013-04-29 39.292 455,296,000 -509,289 9.29% 17,889,338,366
2013-04-30 2013-04-26 39.125 455,805,289 +1,500,277 9.31% 17,833,300,987
2013-04-29 2013-04-25 39.208 454,305,012 +1,576,100 9.27% 17,812,501,856
2013-04-26 2013-04-24 38.708 452,728,912 +1,678,818 9.24% 17,524,100,988
2013-04-25 2013-04-23 38.207 451,050,094 +2,630,174 9.21% 17,233,353,328
2013-04-24 2013-04-22 39.208 448,419,920 -311,106 9.15% 17,581,757,732
2013-04-23 2013-04-19 39.625 448,731,026 +1,898,070 9.16% 17,781,125,393
2013-04-22 2013-04-18 37.456 446,832,956 -3,729,383 9.12% 16,736,747,896
2013-04-19 2013-04-17 36.872 450,562,339 -181,720 9.20% 16,613,330,070
2013-04-18 2013-04-16 36.372 450,744,059 -1,305,494 9.20% 16,394,419,255
2013-04-17 2013-04-15 36.038 452,049,553 +9,973,981 9.23% 16,291,059,413
2013-04-16 2013-04-12 36.455 442,075,572 +4,689,682 9.03% 16,116,008,623
2013-04-15 2013-04-11 36.038 437,385,890 +1,272,607 8.93% 15,762,607,159
2013-04-12 2013-04-10 35.955 436,113,283 +6,185,076 8.90% 15,680,363,320
2013-04-11 2013-04-09 34.870 429,928,207 +2,762,584 8.78% 14,991,730,203
2013-04-10 2013-04-08 34.453 427,165,623 +526,160 8.72% 14,717,223,423
2013-04-09 2013-04-05 34.703 426,639,463 +908,681 8.71% 14,805,868,617
2013-04-08 2013-04-03 36.038 425,730,782 +1,813,151 8.69% 15,342,577,860
2013-04-05 2013-04-02 36.038 423,917,631 -764,155 8.65% 15,277,235,133
2013-04-03 2013-03-28 35.705 424,681,786 +2,222,051 8.67% 15,163,063,046
2013-04-02 2013-03-27 36.622 422,459,735 +937,117 8.62% 15,471,391,611
2013-03-28 2013-03-26 35.705 421,522,618 +5,970,580 8.61% 15,050,266,442
2013-03-27 2013-03-25 35.454 415,552,038 -2,982,540 8.48% 14,733,091,404
2013-03-26 2013-03-22 35.371 418,534,578 -308,154 8.54% 14,803,920,256
2013-03-25 2013-03-21 35.454 418,842,732 -1,253,182 8.55% 14,849,760,536
2013-03-22 2013-03-20 35.538 420,095,914 -4,952,374 8.58% 14,929,236,336
2013-03-21 2013-03-19 34.537 425,048,288 -4,840,691 8.68% 14,679,732,744
2013-03-20 2013-03-18 35.204 429,888,979 -3,968,832 8.78% 15,133,810,754
2013-03-19 2013-03-15 35.955 433,857,811 -2,667,602 8.86% 15,599,268,289
2013-03-18 2013-03-14 36.038 436,525,413 -1,580,066 8.91% 15,731,597,103
2013-03-15 2013-03-13 36.038 438,105,479 -99,716 8.94% 15,788,539,863
2013-03-14 2013-03-12 37.206 438,205,195 +4,528,579 8.95% 16,303,915,552
2013-03-13 2013-03-11 37.373 433,676,616 +627,982 8.85% 16,207,780,858
2013-03-12 2013-03-08 37.373 433,048,634 -704,092 8.84% 16,184,311,309
2013-03-11 2013-03-07 36.706 433,752,726 +729,073 8.86% 15,921,149,863
2013-03-08 2013-03-06 36.789 433,023,653 +5,135,822 8.84% 15,930,512,419
2013-03-07 2013-03-05 35.621 427,887,831 +4,076,419 8.74% 15,241,838,201
2013-03-06 2013-03-04 35.788 423,811,412 +175,015 8.65% 15,167,341,862
2013-03-05 2013-03-01 38.541 423,636,397 -237,610 8.65% 16,327,315,236
2013-03-04 2013-02-28 39.292 423,874,007 -665,270 8.65% 16,654,715,912
2013-03-01 2013-02-27 38.040 424,539,277 -4,135,733 8.67% 16,149,618,043
2013-02-28 2013-02-26 37.373 428,675,010 -2,504,882 8.75% 16,020,856,014
2013-02-27 2013-02-25 37.456 431,179,892 +974,609 8.80% 16,150,440,681
2013-02-26 2013-02-22 37.206 430,205,283 +1,614,287 8.78% 16,006,269,858
2013-02-25 2013-02-21 36.539 428,590,996 +458,020 8.75% 15,660,177,854
2013-02-22 2013-02-20 36.205 428,132,976 +2,804,008 8.74% 15,500,579,890
2013-02-21 2013-02-19 36.622 425,328,968 +1,154,234 8.68% 15,576,469,146
2013-02-20 2013-02-18 37.873 424,174,734 +642,278 8.66% 16,064,979,867
2013-02-19 2013-02-15 38.291 423,532,456 +373,790 8.65% 16,217,313,745
2013-02-18 2013-02-14 37.707 423,158,666 +940,438 8.64% 15,955,896,508
2013-02-15 2013-02-08 36.789 422,218,228 +1,949,720 8.62% 15,532,991,507
2013-02-14 2013-02-07 36.539 420,268,508 +2,129,572 8.58% 15,356,084,573
2013-02-08 2013-02-06 37.206 418,138,936 +339,469 8.54% 15,557,327,890
2013-02-07 2013-02-05 38.291 417,799,467 -76,876 8.53% 15,997,794,131
2013-02-06 2013-02-04 38.708 417,876,343 +2,821,281 8.53% 16,175,037,735
2013-02-05 2013-02-01 39.208 415,055,062 +2,124,632 8.47% 16,273,580,231
2013-02-04 2013-01-31 40.126 412,930,430 -2,621,156 8.43% 16,569,198,521
2013-02-01 2013-01-30 41.044 415,551,586 -603,333 8.48% 17,055,701,379
2013-01-31 2013-01-29 40.710 416,154,919 +444,716 8.50% 16,941,598,728
2013-01-30 2013-01-28 40.793 415,710,203 +1,635,244 8.49% 16,958,173,704
2013-01-29 2013-01-25 40.376 414,074,959 +2,420,802 8.45% 16,718,752,389
2013-01-28 2013-01-24 39.876 411,654,157 -2,638,092 8.40% 16,414,964,151
2013-01-25 2013-01-23 40.126 414,292,249 +390,751,126 8.46% 16,623,842,712
2013-01-24 2013-01-22 41.127 23,541,123 -1,418,182 0.48% 968,174,483
2013-01-23 2013-01-21 41.210 24,959,305 +210,763 0.51% 1,028,582,127
2013-01-22 2013-01-18 41.711 24,748,542 +438,682 0.51% 1,032,283,913
2013-01-21 2013-01-17 41.377 24,309,860 +228,681 0.50% 1,005,874,204
2013-01-18 2013-01-16 41.377 24,081,179 -247,825 0.49% 996,412,022
2013-01-17 2013-01-15 41.711 24,329,004 +268,757 0.50% 1,014,784,607
2013-01-16 2013-01-14 42.211 24,060,247 +1,650,558 0.49% 1,015,617,405
2013-01-15 2013-01-11 41.044 22,409,689 +182,806 0.46% 919,772,602
2013-01-14 2013-01-10 41.461 22,226,883 +178,079 0.45% 921,540,632
2013-01-11 2013-01-09 42.128 22,048,804 +1,020,417 0.45% 928,872,171
2013-01-10 2013-01-08 41.627 21,028,387 -2,638,395 0.43% 875,358,681
2013-01-09 2013-01-07 42.211 23,666,782 +1,718,905 0.48% 999,008,685
2013-01-08 2013-01-04 41.210 21,947,877 +1,602,281 0.45% 904,480,073
2013-01-07 2013-01-03 40.626 20,345,596 -1,114,801 0.42% 826,568,621
2013-01-04 2013-01-02 40.042 21,460,397 -641,870 0.44% 859,327,135
2013-01-03 2012-12-31 38.541 22,102,267 -549,784 0.45% 851,840,596
2013-01-02 2012-12-27 38.624 22,652,051 +1,641,657 0.46% 874,919,424
2012-12-28 2012-12-24 38.791 21,010,394 -708,163 0.43% 815,017,035
2012-12-27 2012-12-20 39.375 21,718,557 -1,911,704 0.44% 855,170,089
2012-12-21 2012-12-19 38.541 23,630,261 +1,918,118 0.48% 910,730,813
2012-12-20 2012-12-18 38.291 21,712,143 +278,500 0.44% 831,371,079
2012-12-19 2012-12-17 39.041 21,433,643 -37,161 0.44% 836,799,443
2012-12-18 2012-12-14 39.542 21,470,804 +1,125,262 0.44% 848,997,059
2012-12-17 2012-12-13 39.041 20,345,542 -104,889 0.42% 794,318,456
2012-12-14 2012-12-12 39.792 20,450,431 -88,521 0.42% 813,767,575
2012-12-13 2012-12-11 38.708 20,538,952 -97,244 0.42% 795,015,868
2012-12-12 2012-12-10 38.875 20,636,196 -1,309,223 0.42% 802,222,978
2012-12-11 2012-12-07 39.459 21,945,419 -2,349,776 0.45% 865,933,526
2012-12-10 2012-12-06 38.541 24,295,195 -114,476 0.50% 936,357,948
2012-12-07 2012-12-05 37.790 24,409,671 +985,354 0.50% 922,443,265
2012-12-06 2012-12-04 37.373 23,424,317 -74,672 0.48% 875,436,172
2012-12-05 2012-12-03 37.290 23,498,989 +213,491 0.48% 876,266,558
2012-12-04 2012-11-30 38.291 23,285,498 -713,609 0.48% 891,615,793
2012-12-03 2012-11-29 37.540 23,999,107 +2,381,087 0.49% 900,921,876
2012-11-30 2012-11-28 37.123 21,618,020 +7,701,273 0.44% 802,519,256
2012-11-29 2012-11-27 37.790 13,916,747 +80,315 0.28% 525,914,894
2012-11-28 2012-11-26 37.707 13,836,432 -141,217 0.28% 521,725,525
2012-11-27 2012-11-23 37.290 13,977,649 -265,403 0.29% 521,220,142
2012-11-26 2012-11-22 36.205 14,243,052 +202,960 0.29% 515,670,546
2012-11-23 2012-11-21 35.454 14,040,092 -365,357 0.29% 497,781,120
2012-11-22 2012-11-20 34.537 14,405,449 -9,589 0.29% 497,515,570
2012-11-21 2012-11-19 34.620 14,415,038 +2,083,388 0.29% 499,049,270
2012-11-20 2012-11-16 34.620 12,331,650 -354,705 0.25% 426,922,283
2012-11-16 2012-11-14 35.204 12,686,355 -299,682 0.26% 446,610,416
2012-11-15 2012-11-13 34.286 12,986,037 -119,872 0.27% 445,243,917
2012-11-14 2012-11-12 34.620 13,105,909 -389,587 0.27% 453,727,165
2012-11-13 2012-11-09 34.620 13,495,496 -100,094 0.28% 467,214,684
2012-11-12 2012-11-08 35.037 13,595,590 -2,852,493 0.28% 476,350,786
2012-11-09 2012-11-07 35.871 16,448,083 -2,013,803 0.34% 590,015,310
2012-11-08 2012-11-06 35.788 18,461,886 +40,757 0.38% 660,713,064
2012-11-07 2012-11-05 36.122 18,421,129 -61,135 0.38% 665,401,349
2012-11-06 2012-11-02 35.955 18,482,264 -623,776 0.38% 664,525,998
2012-11-05 2012-11-01 34.370 19,106,040 +12,721,918 0.39% 656,670,392
2012-11-02 2012-10-31 33.869 6,384,122 -13,186 0.13% 216,225,419
2012-10-31 2012-10-29 32.801 6,397,308 +104,289 0.13% 209,840,980
2012-10-29 2012-10-25 33.169 6,293,019 +179,809 0.13% 208,730,040
2012-10-24 2012-10-19 33.786 6,113,210 +18,281 0.12% 206,539,858
2012-10-22 2012-10-18 33.953 6,094,929 +190,298 0.12% 206,939,119
2012-10-19 2012-10-17 33.269 5,904,631 +128,264 0.12% 196,438,880
2012-10-17 2012-10-15 32.334 5,776,367 -153,438 0.12% 186,774,715
2012-10-08 2012-10-04 32.568 5,929,805 -11,987 0.12% 193,121,114
2012-10-04 2012-09-28 32.902 5,941,792 -4,795 0.12% 195,494,205
2012-10-03 2012-09-27 32.468 5,946,587 -26,372 0.12% 193,072,378
2012-09-26 2012-09-24 31.900 5,972,959 -7,192 0.12% 190,540,348
2012-09-25 2012-09-21 32.268 5,980,151 -19,180 0.12% 192,964,826
2012-09-24 2012-09-20 32.501 5,999,331 +39,558 0.12% 194,985,048
2012-09-21 2012-09-19 32.868 5,959,773 +5,796,642 0.12% 195,886,938
2012-09-18 2012-09-14 32.868 163,131 -1,078 0.00% 5,361,820
2012-09-17 2012-09-13 32.301 164,209 +164,209 0.00% 5,304,102
2007-06-26 2007-06-22 23.353 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top