History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 -3,628
2023-11-15 2023-11-13 15.765 3,628 +1,814 0.00% 57,197
2023-11-14 2023-11-10 15.854 1,814 -907 0.00% 28,758
2023-11-13 2023-11-09 16.162 2,721 +1,814 0.00% 43,978
2023-10-27 2023-10-25 16.427 907 -1,814 0.00% 14,899
2023-10-26 2023-10-24 16.184 2,721 +1,814 0.00% 44,038
2023-09-18 2023-09-14 18.630 907 +19 0.00% 16,898
2023-07-21 2023-07-19 18.247 888 -1,775 0.00% 16,204
2023-07-20 2023-07-18 18.090 2,663 +1,775 0.00% 48,172
2023-06-30 2023-06-28 19.949 888 +21 0.00% 17,715
2023-06-08 2023-06-06 20.203 867 -1,735 0.00% 17,516
2023-05-18 2023-05-16 22.094 2,602 +1,735 0.00% 57,488
2023-03-07 2023-03-03 23.524 867 -1,735 0.00% 20,395
2023-03-06 2023-03-02 23.120 2,602 +1,735 0.00% 60,159
2023-02-20 2023-02-16 22.740 867 -1,735 0.00% 19,715
2023-02-17 2023-02-15 22.048 2,602 +1,735 0.00% 57,368
2023-02-07 2023-02-03 23.408 867 -1,735 0.00% 20,295
2023-02-06 2023-02-02 23.927 2,602 +1,735 0.00% 62,259
2022-12-23 2022-12-21 23.293 867 -1,735 0.00% 20,195
2022-12-22 2022-12-20 23.351 2,602 +1,735 0.00% 60,759
2022-12-16 2022-12-14 23.754 867 -1,735 0.00% 20,595
2022-12-14 2022-12-12 24.216 2,602 +1,735 0.00% 63,009
2022-11-15 2022-11-11 21.218 867 -5,203 0.00% 18,396
2022-11-14 2022-11-10 18.980 6,070 +3,468 0.00% 115,211
2022-11-11 2022-11-09 19.280 2,602 -1,734 0.00% 50,167
2022-11-10 2022-11-08 18.773 4,336 +1,734 0.00% 81,399
2022-11-03 2022-11-01 17.458 2,602 -5,203 0.00% 45,427
2022-11-02 2022-10-31 17.274 7,805 +1,735 0.00% 134,822
2022-10-31 2022-10-27 19.165 6,070 +1,734 0.00% 116,331
2022-10-27 2022-10-25 19.972 4,336 +1,734 0.00% 86,599
2022-10-26 2022-10-24 21.125 2,602 +1,735 0.00% 54,968
2022-10-18 2022-10-14 23.524 867 -5,203 0.00% 20,395
2022-10-17 2022-10-13 22.901 6,070 +5,203 0.00% 139,009
2022-10-12 2022-10-10 24.389 867 -3,469 0.00% 21,145
2022-10-11 2022-10-07 24.100 4,336 +3,469 0.00% 104,499
2022-10-06 2022-10-03 24.735 867 -3,469 0.00% 21,445
2022-10-05 2022-09-30 23.581 4,336 -3,469 0.00% 102,249
2022-10-03 2022-09-29 23.581 7,805 +3,469 0.00% 184,053
2022-09-30 2022-09-28 24.216 4,336 +3,469 0.00% 104,999
2022-09-28 2022-09-26 24.735 867 -3,469 0.00% 21,445
2022-09-27 2022-09-23 24.619 4,336 +3,469 0.00% 106,749
2022-09-20 2022-09-16 26.003 867 -1,735 0.00% 22,545
2022-09-16 2022-09-14 26.224 2,602 +45 0.00% 68,234
2022-09-14 2022-09-09 26.869 2,557 -3,409 0.00% 68,704
2022-09-13 2022-09-08 25.813 5,966 +3,409 0.00% 153,999
2022-09-07 2022-09-05 25.050 2,557 -3,409 0.00% 64,053
2022-09-06 2022-09-02 24.581 5,966 +3,409 0.00% 146,649
2022-08-24 2022-08-22 23.349 2,557 -3,409 0.00% 59,703
2022-08-23 2022-08-19 23.232 5,966 -4,688 0.00% 138,599
2022-08-22 2022-08-18 22.762 10,654 +9,802 0.00% 242,509
2022-08-18 2022-08-16 23.701 852 -6,819 0.00% 20,193
2022-08-15 2022-08-11 23.419 7,671 +3,410 0.00% 179,649
2022-08-12 2022-08-10 23.642 4,261 +3,409 0.00% 100,739
2022-08-09 2022-08-05 24.640 852 -6,819 0.00% 20,993
2022-08-02 2022-07-29 25.402 7,671 +3,410 0.00% 194,860
2022-08-01 2022-07-28 26.048 4,261 -3,410 0.00% 110,988
2022-07-29 2022-07-27 25.989 7,671 +3,410 0.00% 199,360
2022-07-28 2022-07-26 26.693 4,261 -3,410 0.00% 113,738
2022-07-27 2022-07-25 25.754 7,671 -3,409 0.00% 197,560
2022-07-26 2022-07-22 25.168 11,080 -1,704 0.00% 278,856
2022-07-25 2022-07-21 25.050 12,784 +5,113 0.00% 320,242
2022-07-20 2022-07-18 27.045 7,671 -3,409 0.00% 207,461
2022-07-18 2022-07-14 27.103 11,080 +2,557 0.00% 300,307
2022-07-15 2022-07-13 27.338 8,523 -2,557 0.00% 233,003
2022-07-14 2022-07-12 28.159 11,080 +3,409 0.00% 312,007
2022-07-12 2022-07-08 29.215 7,671 -3,409 0.00% 224,112
2022-07-07 2022-07-05 28.863 11,080 +10,228 0.00% 319,807
2022-06-29 2022-06-27 28.042 852 -6,819 0.00% 23,892
2022-06-28 2022-06-24 27.162 7,671 +3,410 0.00% 208,361
2022-06-24 2022-06-22 28.436 4,261 +3,409 0.00% 121,165
2022-06-23 2022-06-21 29.103 852 +27 0.00% 24,795
2022-06-22 2022-06-20 28.739 825 -9,896 0.00% 23,710
2022-06-21 2022-06-17 26.374 10,721 +3,299 0.00% 282,759
2022-06-16 2022-06-14 26.132 7,422 -3,299 0.00% 193,950
2022-06-15 2022-06-13 26.071 10,721 +3,299 0.00% 279,509
2022-06-14 2022-06-10 26.799 7,422 +3,299 0.00% 198,900
2022-06-13 2022-06-09 27.587 4,123 -3,299 0.00% 113,741
2022-06-10 2022-06-08 27.041 7,422 +3,299 0.00% 200,700
2022-06-07 2022-06-02 27.951 4,123 +3,298 0.00% 115,241
2022-06-06 2022-06-01 28.618 825 -3,298 0.00% 23,610
2022-05-31 2022-05-27 28.011 4,123 -3,299 0.00% 115,491
2022-05-27 2022-05-25 28.254 7,422 -3,299 0.00% 209,700
2022-05-26 2022-05-24 28.254 10,721 +3,299 0.00% 302,909
2022-05-24 2022-05-20 29.163 7,422 +1,649 0.00% 216,450
2022-05-18 2022-05-16 28.739 5,773 -1,649 0.00% 165,910
2022-05-17 2022-05-13 28.133 7,422 -1,649 0.00% 208,800
2022-05-16 2022-05-12 26.496 9,071 +1,649 0.00% 240,341
2022-05-13 2022-05-11 27.829 7,422 +1,649 0.00% 206,550
2022-05-11 2022-05-06 28.557 5,773 +1,650 0.00% 164,860
2022-05-05 2022-05-03 30.861 4,123 -1,650 0.00% 127,240
2022-04-25 2022-04-21 29.891 5,773 +1,650 0.00% 172,560
2022-04-22 2022-04-20 30.376 4,123 +3,298 0.00% 125,240
2022-04-20 2022-04-14 32.922 825 -824 0.00% 27,161
2022-04-19 2022-04-13 31.831 1,649 +824 0.00% 52,489
2022-04-14 2022-04-12 31.103 825 -1,649 0.00% 25,660
2022-04-13 2022-04-11 31.649 2,474 +1,649 0.00% 78,300
2022-04-07 2022-04-04 30.194 825 -3,298 0.00% 24,910
2022-04-06 2022-04-01 28.072 4,123 +3,298 0.00% 115,741
2022-03-25 2022-03-23 29.103 825 -3,298 0.00% 24,010
2022-03-24 2022-03-22 28.557 4,123 -3,299 0.00% 117,740
2022-03-23 2022-03-21 27.769 7,422 +3,299 0.00% 206,100
2022-03-22 2022-03-18 29.042 4,123 -3,299 0.00% 119,740
2022-03-21 2022-03-17 28.011 7,422 -3,299 0.00% 207,900
2022-03-15 2022-03-11 27.405 10,721 +3,299 0.00% 293,809
2022-03-14 2022-03-10 28.375 7,422 +3,299 0.00% 210,600
2022-03-11 2022-03-09 28.375 4,123 +3,298 0.00% 116,991
2022-03-01 2022-02-25 28.618 825 -3,298 0.00% 23,610
2022-02-28 2022-02-24 29.042 4,123 +3,298 0.00% 119,740
2022-02-22 2022-02-18 30.255 825 -4,948 0.00% 24,960
2022-02-21 2022-02-17 29.406 5,773 +1,650 0.00% 169,760
2022-02-17 2022-02-15 29.042 4,123 +1,649 0.00% 119,740
2022-02-16 2022-02-14 29.224 2,474 +1,649 0.00% 72,300
2022-02-14 2022-02-10 29.527 825 -1,649 0.00% 24,360
2022-02-11 2022-02-09 28.436 2,474 -3,299 0.00% 70,350
2022-01-25 2022-01-21 28.436 5,773 -1,649 0.00% 164,159
2022-01-24 2022-01-20 27.951 7,422 -14,844 0.00% 207,450
2022-01-18 2022-01-14 26.799 22,266 -8,247 0.00% 596,700
2022-01-17 2022-01-13 26.859 30,513 +8,247 0.00% 819,559
2022-01-14 2022-01-12 27.405 22,266 +3,299 0.00% 610,200
2022-01-13 2022-01-11 27.708 18,967 -3,299 0.00% 525,541
2022-01-11 2022-01-07 26.920 22,266 -8,247 0.00% 599,400
2022-01-10 2022-01-06 24.677 30,513 +825 0.00% 752,958
2022-01-07 2022-01-05 23.937 29,688 -34,636 0.00% 710,640
2021-12-13 2021-12-09 23.767 64,324 -4,948 0.00% 1,528,800
2021-09-16 2021-09-14 22.182 69,272 +1,792 0.00% 1,536,620
2021-07-30 2021-07-28 21.684 67,480 -1,607 0.00% 1,463,269
2021-07-28 2021-07-26 22.456 69,087 +1,607 0.00% 1,551,436
2021-07-27 2021-07-23 22.929 67,480 -1,607 0.00% 1,547,269
2021-06-24 2021-06-22 24.290 69,087 +2,665 0.00% 1,678,103
2021-06-22 2021-06-18 24.419 66,422 +3,090 0.00% 1,621,971
2021-06-11 2021-06-09 24.859 63,332 -3,090 0.00% 1,574,396
2021-05-28 2021-05-26 24.342 66,422 -3,089 0.00% 1,616,811
2021-05-26 2021-05-24 23.979 69,511 -1,545 0.00% 1,666,802
2021-05-25 2021-05-21 23.927 71,056 +1,545 0.00% 1,700,170
2021-05-24 2021-05-20 24.057 69,511 +1,545 0.00% 1,672,202
2021-05-21 2021-05-18 24.445 67,966 -3,090 0.00% 1,661,434
2021-05-14 2021-05-12 24.264 71,056 +3,090 0.00% 1,724,090
2021-05-13 2021-05-11 24.575 67,966 +1,544 0.00% 1,670,234
2021-05-10 2021-05-06 25.222 66,422 +1,545 0.00% 1,675,292
2021-05-05 2021-05-03 25.092 64,877 +1,545 0.00% 1,627,924
2021-05-03 2021-04-29 25.559 63,332 -1,545 0.00% 1,618,676
2021-04-15 2021-04-13 25.507 64,877 -3,089 0.00% 1,654,804
2021-04-14 2021-04-12 25.481 67,966 +1,544 0.00% 1,731,834
2021-04-13 2021-04-09 25.740 66,422 +1,545 0.00% 1,709,692
2021-04-09 2021-04-07 25.740 64,877 -772 0.00% 1,669,924
2021-04-07 2021-03-31 26.154 65,649 +15,447 0.00% 1,716,995
2021-04-01 2021-03-30 26.996 50,202 +7,723 0.00% 1,355,241
2021-03-31 2021-03-29 28.226 42,479 -7,723 0.00% 1,199,003
2021-03-24 2021-03-22 27.449 50,202 -7,724 0.00% 1,377,991
2021-03-23 2021-03-19 26.672 57,926 +7,724 0.00% 1,545,006
2021-03-18 2021-03-16 27.060 50,202 -7,724 0.00% 1,358,491
2021-03-17 2021-03-15 25.895 57,926 -1,544 0.00% 1,500,006
2021-03-10 2021-03-08 24.419 59,470 -3,862 0.00% 1,452,209
2021-03-02 2021-02-26 25.429 63,332 +1,545 0.00% 1,610,476
2021-02-26 2021-02-24 24.160 61,787 +3,861 0.00% 1,492,788
2021-02-08 2021-02-04 22.865 57,926 -5,406 0.00% 1,324,505
2021-01-27 2021-01-25 23.927 63,332 +1,545 0.00% 1,515,356
2021-01-22 2021-01-20 25.507 61,787 +3,861 0.00% 1,575,988
2021-01-21 2021-01-19 24.316 57,926 -1,931 0.00% 1,408,506
2021-01-04 2020-12-29 21.778 59,857 +1,931 0.00% 1,303,558
2020-12-07 2020-12-03 24.704 57,926 +1,545 0.00% 1,431,006
2020-11-27 2020-11-25 23.953 56,381 -1,931 0.00% 1,350,498
2020-11-24 2020-11-20 23.668 58,312 +1,931 0.00% 1,380,142
2020-11-23 2020-11-19 24.600 56,381 +11,585 0.00% 1,386,998
2020-11-20 2020-11-18 25.092 44,796 +22,398 0.00% 1,124,042
2020-09-18 2020-09-16 28.054 22,398 +3,506 0.00% 628,363
2020-09-02 2020-08-31 29.709 18,892 +12,091 0.00% 561,254
2020-08-31 2020-08-27 30.238 6,801 +756 0.00% 205,648
2020-08-26 2020-08-24 31.032 6,045 -1,512 0.00% 187,588
2020-08-25 2020-08-21 30.767 7,557 -1,511 0.00% 232,508
2020-08-24 2020-08-20 30.569 9,068 +1,511 0.00% 277,197
2020-08-18 2020-08-14 31.297 7,557 -1,511 0.00% 236,508
2020-08-13 2020-08-11 30.767 9,068 -3,023 0.00% 278,997
2020-08-10 2020-08-06 30.569 12,091 +3,023 0.00% 369,607
2020-08-07 2020-08-05 30.900 9,068 +1,511 0.00% 280,197
2020-07-31 2020-07-29 30.966 7,557 -1,511 0.00% 234,008
2020-07-29 2020-07-27 30.966 9,068 +1,511 0.00% 280,797
2020-07-17 2020-07-15 32.620 7,557 +1,512 0.00% 246,508
2020-07-16 2020-07-14 33.017 6,045 +2,267 0.00% 199,587
2020-07-14 2020-07-10 33.414 3,778 +3,022 0.00% 126,238
2020-07-13 2020-07-09 33.745 756 +756 0.00% 25,511
2020-07-07 2020-07-03 33.811 0 -3,023
2020-07-06 2020-07-02 33.149 3,023 -9,068 0.00% 100,210
2020-07-03 2020-06-30 31.032 12,091 +756 0.00% 375,207
2020-07-02 2020-06-29 32.797 11,335 +8,312 0.00% 371,753
2020-06-30 2020-06-26 33.136 3,023 +71 0.00% 100,169
2020-06-18 2020-06-16 33.542 2,952 -1,475 0.00% 99,017
2020-06-16 2020-06-12 32.729 4,427 +1,475 0.00% 144,892
2020-06-11 2020-06-09 34.288 2,952 -3,689 0.00% 101,217
2020-06-10 2020-06-08 33.610 6,641 -1,476 0.00% 223,204
2020-06-09 2020-06-05 33.881 8,117 -4,427 0.00% 275,013
2020-06-08 2020-06-04 33.203 12,544 +5,903 0.00% 416,504
2020-06-05 2020-06-03 33.746 6,641 +738 0.00% 224,104
2020-06-03 2020-06-01 33.474 5,903 -2,952 0.00% 197,600
2020-05-29 2020-05-27 32.865 8,855 +2,952 0.00% 291,016
2020-05-28 2020-05-26 33.068 5,903 -2,952 0.00% 195,200
2020-05-26 2020-05-22 32.051 8,855 +2,952 0.00% 283,816
2020-05-20 2020-05-18 33.474 5,903 -2,952 0.00% 197,600
2020-05-19 2020-05-15 33.000 8,855 +2,952 0.00% 292,216
2020-05-18 2020-05-14 33.678 5,903 +2,951 0.00% 198,800
2020-05-12 2020-05-08 34.965 2,952 -2,951 0.00% 103,217
2020-05-11 2020-05-07 34.762 5,903 +5,903 0.00% 205,200
2020-04-29 2020-04-27 36.524 0 -5,903
2020-04-17 2020-04-15 34.694 5,903 +2,951 0.00% 204,800
2020-04-16 2020-04-14 35.778 2,952 +2,952 0.00% 105,618
2020-04-15 2020-04-09 36.321 0 -2,952
2020-04-09 2020-04-07 35.372 2,952 -1,475 0.00% 104,418
2020-04-07 2020-04-03 33.881 4,427 -2,952 0.00% 149,991
2020-03-26 2020-03-24 31.171 7,379 -5,903 0.00% 230,008
2020-03-25 2020-03-23 30.019 13,282 +5,903 0.00% 398,707
2020-03-24 2020-03-20 32.458 7,379 -5,903 0.00% 239,508
2020-03-20 2020-03-18 31.238 13,282 +2,952 0.00% 414,908
2020-03-13 2020-03-11 35.778 10,330 -2,952 0.00% 369,591
2020-03-11 2020-03-09 34.626 13,282 +2,952 0.00% 459,908
2020-03-06 2020-03-04 36.930 10,330 -2,952 0.00% 381,491
2020-02-25 2020-02-21 36.727 13,282 +2,952 0.00% 487,809
2020-02-24 2020-02-20 37.608 10,330 +2,951 0.00% 388,490
2020-02-18 2020-02-14 38.828 7,379 -2,951 0.00% 286,510
2020-02-10 2020-02-06 37.066 10,330 -2,952 0.00% 382,891
2020-01-31 2020-01-29 35.169 13,282 +2,952 0.00% 467,109
2020-01-23 2020-01-21 37.744 10,330 +2,951 0.00% 389,890
2020-01-22 2020-01-20 39.099 7,379 +7,379 0.00% 288,510
2020-01-20 2020-01-16 41.064 0 -7,379
2020-01-14 2020-01-10 40.251 7,379 +7,379 0.00% 297,010
2019-12-12 2019-12-10 38.557 0 -13,282
2019-11-27 2019-11-25 36.659 13,282 -5,903 0.00% 486,909
2019-11-26 2019-11-22 36.117 19,185 -2,951 0.00% 692,909
2019-11-25 2019-11-21 35.507 22,136 +2,951 0.00% 785,991
2019-11-13 2019-11-11 35.643 19,185 +1,476 0.00% 683,809
2019-11-12 2019-11-08 36.727 17,709 +2,951 0.00% 650,400
2019-11-07 2019-11-05 36.727 14,758 -2,951 0.00% 542,018
2019-11-06 2019-11-04 35.304 17,709 -4,427 0.00% 625,200
2019-11-05 2019-11-01 34.288 22,136 -2,952 0.00% 758,991
2019-11-01 2019-10-30 33.678 25,088 +2,952 0.00% 844,908
2019-10-25 2019-10-23 34.897 22,136 +4,427 0.00% 772,491
2019-10-24 2019-10-22 35.643 17,709 +7,379 0.00% 631,200
2019-10-23 2019-10-21 36.049 10,330 -4,428 0.00% 372,391
2019-10-18 2019-10-16 34.965 14,758 +2,952 0.00% 516,017
2019-10-17 2019-10-15 34.897 11,806 +4,427 0.00% 412,000
2019-10-15 2019-10-11 35.101 7,379 -7,379 0.00% 259,009
2019-10-09 2019-10-04 33.949 14,758 -2,951 0.00% 501,017
2019-09-26 2019-09-24 33.746 17,709 -2,952 0.00% 597,600
2019-09-25 2019-09-23 33.746 20,661 +2,952 0.00% 697,217
2019-09-23 2019-09-19 34.152 17,709 +2,951 0.00% 604,800
2019-09-20 2019-09-18 34.626 14,758 -5,903 0.00% 511,017
2019-09-19 2019-09-17 34.423 20,661 +5,903 0.00% 711,217
2019-09-18 2019-09-16 36.196 14,758 +2,952 0.00% 534,175
2019-09-17 2019-09-13 36.471 11,806 -2,699 0.00% 430,581
2019-09-16 2019-09-12 35.575 14,505 +2,901 0.00% 516,017
2019-09-13 2019-09-11 35.989 11,604 -2,901 0.00% 417,614
2019-09-11 2019-09-09 34.955 14,505 +2,901 0.00% 507,017
2019-09-06 2019-09-04 35.368 11,604 -2,901 0.00% 410,414
2019-09-05 2019-09-03 33.852 14,505 +2,901 0.00% 491,016
2019-09-04 2019-09-02 34.196 11,604 -2,901 0.00% 396,813
2019-08-28 2019-08-26 33.714 14,505 +5,802 0.00% 489,016
2019-08-20 2019-08-16 34.196 8,703 -2,901 0.00% 297,610
2019-08-19 2019-08-15 34.058 11,604 -2,901 0.00% 395,213
2019-08-09 2019-08-07 34.679 14,505 -2,900 0.00% 503,017
2019-08-08 2019-08-06 34.127 17,405 -2,901 0.00% 593,986
2019-08-07 2019-08-05 34.334 20,306 +2,901 0.00% 697,189
2019-08-05 2019-08-01 36.609 17,405 +2,900 0.00% 637,184
2019-07-24 2019-07-22 38.471 14,505 +14,505 0.00% 558,018
2019-07-23 2019-07-19 39.505 0 -7,252
2019-07-19 2019-07-17 39.298 7,252 +7,252 0.00% 284,990
2019-07-15 2019-07-11 39.574 0 -1,450
2019-07-11 2019-07-09 39.229 1,450 +1,450 0.00% 56,882
2019-06-11 2019-06-06 38.616 0 -1,424
2019-06-06 2019-06-04 37.774 1,424 +1,424 0.00% 53,790
2019-06-05 2019-06-03 38.546 0 -1,424
2019-06-04 2019-05-31 38.195 1,424 +1,424 0.00% 54,390
2017-11-27 2017-11-23 35.542 0 -1,379
2017-11-23 2017-11-21 35.034 1,379 +1,379 0.00% 48,312
2017-11-09 2017-11-07 36.267 0 -6,893
2017-11-08 2017-11-06 35.977 6,893 +6,893 0.00% 247,988
2017-10-16 2017-10-12 37.645 0 -6,893
2017-10-12 2017-10-10 37.718 6,893 +6,893 0.00% 259,988
2017-09-22 2017-09-20 40.619 0 -2,757
2017-09-21 2017-09-19 41.272 2,757 -1,379 0.00% 113,786
2017-09-18 2017-09-14 39.603 4,136 +4,136 0.00% 163,800
2017-08-18 2017-08-16 37.177 0 -6,805
2017-08-15 2017-08-11 37.177 6,805 +6,805 0.00% 252,990
2017-07-18 2017-07-14 37.324 0 -8,166
2017-07-14 2017-07-12 34.605 8,166 +6,805 0.00% 282,588
2017-07-12 2017-07-10 34.312 1,361 -4,083 0.00% 46,698
2017-06-16 2017-06-14 35.094 5,444 +98 0.00% 191,051
2017-06-12 2017-06-08 35.842 5,346 +1,337 0.00% 191,612
2017-05-26 2017-05-24 34.046 4,009 -2,673 0.00% 136,492
2017-05-23 2017-05-19 33.523 6,682 -1,336 0.00% 223,997
2017-05-17 2017-05-15 33.448 8,018 -2,673 0.00% 268,183
2017-05-11 2017-05-09 32.999 10,691 +1,336 0.00% 352,789
2017-05-09 2017-05-05 32.774 9,355 +2,673 0.00% 306,603
2017-05-05 2017-05-02 33.597 6,682 +2,673 0.00% 224,497
2017-04-19 2017-04-13 34.869 4,009 -1,337 0.00% 139,791
2017-04-11 2017-04-07 34.346 5,346 -1,336 0.00% 183,612
2017-04-05 2017-03-31 33.223 6,682 +1,336 0.00% 221,997
2017-03-29 2017-03-27 33.971 5,346 +1,337 0.00% 181,611
2017-02-06 2017-02-02 34.420 4,009 -66,821 0.00% 137,992
2016-10-20 2016-10-18 37.114 70,830 -1,336 0.00% 2,628,799
2016-10-17 2016-10-13 35.543 72,166 +68,157 0.00% 2,564,984
2016-09-15 2016-09-13 39.364 4,009 +54 0.00% 157,811
2016-09-05 2016-09-01 39.061 3,955 -13,554 0.00% 154,485
2016-06-02 2016-05-31 35.420 17,509 -1,319 0.00% 620,171
2016-05-27 2016-05-25 34.813 18,828 -1,318 0.00% 655,466
2016-05-10 2016-05-06 35.301 20,146 +365 0.00% 711,167
2016-05-06 2016-05-04 36.614 19,781 +1,294 0.00% 724,258
2015-12-21 2015-12-17 40.708 18,487 -1,294 0.00% 752,564
2015-12-14 2015-12-10 40.244 19,781 +1,294 0.00% 796,072
2015-11-23 2015-11-19 40.399 18,487 -1,294 0.00% 746,852
2015-11-17 2015-11-13 39.549 19,781 +1,294 0.00% 782,320
2015-10-16 2015-10-14 40.245 18,487 +249 0.00% 744,015
2015-09-09 2015-09-07 34.204 18,238 +161 0.00% 623,822
2015-06-18 2015-06-16 44.957 18,077 +226 0.00% 812,682
2015-04-02 2015-03-31 40.077 17,851 -1,250 0.00% 715,416
2015-04-01 2015-03-30 41.597 19,101 -18,752 0.00% 794,543
2015-03-27 2015-03-25 38.557 37,853 -43,753 0.00% 1,459,505
2015-03-11 2015-03-09 36.077 81,606 +12,501 0.00% 2,944,129
2015-03-04 2015-03-02 38.077 69,105 -31,252 0.00% 2,631,326
2015-03-02 2015-02-26 38.317 100,357 -18,752 0.00% 3,845,398
2015-02-23 2015-02-16 37.917 119,109 -31,252 0.00% 4,516,282
2015-02-10 2015-02-06 36.717 150,361 +31,252 0.00% 5,520,851
2015-02-09 2015-02-05 37.917 119,109 -50,003 0.00% 4,516,282
2015-02-06 2015-02-04 37.517 169,112 +62,504 0.00% 6,344,617
2015-01-28 2015-01-26 38.877 106,608 +68,755 0.00% 4,144,615
2015-01-16 2015-01-14 39.517 37,853 +18,752 0.00% 1,495,841
2015-01-08 2015-01-06 39.837 19,101 +1,250 0.00% 760,928
2014-12-04 2014-12-02 37.357 17,851 -2,500 0.00% 666,865
2014-11-26 2014-11-24 36.237 20,351 +2,500 0.00% 737,466
2014-11-05 2014-11-03 36.397 17,851 +12,851 0.00% 649,729
2014-09-25 2014-09-23 33.118 5,000 -1,250 0.00% 165,588
2014-09-23 2014-09-19 33.758 6,250 +1,250 0.00% 210,985
2014-08-27 2014-08-25 37.444 5,000 +43 0.00% 187,218
2014-08-04 2014-07-31 38.412 4,957 -1,239 0.00% 190,408
2014-07-15 2014-07-11 32.521 6,196 +1,239 0.00% 201,500
2014-07-08 2014-07-04 32.763 4,957 -1,239 0.00% 162,407
2014-06-27 2014-06-25 30.439 6,196 +1,239 0.00% 188,600
2014-06-11 2014-06-09 31.817 4,957 +74 0.00% 157,714
2014-05-27 2014-05-23 32.767 4,883 -4,883 0.00% 160,000
2014-05-20 2014-05-16 31.522 9,766 +1,221 0.00% 307,840
2014-05-16 2014-05-14 32.505 8,545 -1,221 0.00% 277,752
2014-05-12 2014-05-08 29.064 9,766 -1,221 0.00% 283,840
2014-05-09 2014-05-07 29.064 10,987 +1,221 0.00% 319,327
2014-05-08 2014-05-05 30.440 9,766 +3,662 0.00% 297,280
2014-04-30 2014-04-28 30.571 6,104 +1,221 0.00% 186,608
2014-03-20 2014-03-18 29.949 4,883 -1,221 0.00% 146,240
2014-03-19 2014-03-17 30.342 6,104 +1,221 0.00% 185,208
2014-03-18 2014-03-14 30.997 4,883 -1,221 0.00% 151,360
2014-03-17 2014-03-13 30.801 6,104 +1,221 0.00% 188,008
2014-01-14 2014-01-10 36.535 4,883 -2,441 0.00% 178,400
2013-12-30 2013-12-24 35.880 7,324 +2,441 0.00% 262,782
2013-08-26 2013-08-22 38.142 4,883 +38 0.00% 186,248
2013-06-04 2013-05-31 38.624 4,845 +50 0.00% 187,135
2013-04-29 2013-04-25 39.208 4,795 -1,199 0.00% 188,004
2013-04-02 2013-03-27 36.622 5,994 -1,198 0.00% 219,513
2013-03-15 2013-03-13 36.038 7,192 +1,198 0.00% 259,187
2013-03-01 2013-02-27 38.040 5,994 -2,397 0.00% 228,014
2013-02-19 2013-02-15 38.291 8,391 -28,770 0.00% 321,296
2013-02-15 2013-02-08 36.789 37,161 +29,969 0.00% 1,367,116
2013-02-08 2013-02-06 37.206 7,192 +2,397 0.00% 267,586
2013-02-07 2013-02-05 38.291 4,795 -2,397 0.00% 183,603
2013-01-29 2013-01-25 40.376 7,192 +2,397 0.00% 290,385
2012-10-22 2012-10-18 33.953 4,795 -37,400 0.00% 162,803
2012-09-17 2012-09-13 32.301 42,195 -1,199 0.00% 1,362,937
2012-09-14 2012-09-12 31.634 43,394 -3,980 0.00% 1,372,706
2012-09-13 2012-09-11 31.133 47,374 -1,198 0.00% 1,474,895
2012-08-30 2012-08-28 30.151 48,572 +460 0.00% 1,464,496
2012-07-13 2012-07-11 30.926 48,112 +1,188 0.00% 1,487,905
2012-07-11 2012-07-09 31.128 46,924 +1,187 0.00% 1,460,650
2012-07-06 2012-07-04 30.319 45,737 -5,937 0.00% 1,386,722
2012-06-01 2012-05-30 28.890 51,674 +637 0.00% 1,492,873
2012-03-06 2012-03-02 27.048 51,037 -1,172 0.00% 1,380,466
2012-03-05 2012-03-01 26.196 52,209 +1,172 0.00% 1,367,647
2012-02-21 2012-02-17 26.912 51,037 -5,863 0.00% 1,373,503
2012-01-12 2012-01-10 22.239 56,900 -3,518 0.00% 1,265,399
2012-01-05 2012-01-03 22.103 60,418 +2,345 0.00% 1,335,392
2012-01-04 2011-12-30 22.137 58,073 -1,173 0.00% 1,285,543
2012-01-03 2011-12-29 22.375 59,246 +2,346 0.00% 1,325,655
2011-11-28 2011-11-24 21.079 56,900 -1,173 0.00% 1,199,412
2011-11-25 2011-11-23 19.954 58,073 -1,173 0.00% 1,158,771
2011-11-22 2011-11-18 21.113 59,246 +1,173 0.00% 1,250,884
2011-11-21 2011-11-17 22.273 58,073 -1,173 0.00% 1,293,466
2011-11-18 2011-11-16 22.682 59,246 +2,346 0.00% 1,343,842
2011-11-16 2011-11-14 24.081 56,900 -1,173 0.00% 1,370,202
2011-11-11 2011-11-09 23.808 58,073 -4,691 0.00% 1,382,602
2011-11-10 2011-11-08 23.126 62,764 +4,691 0.00% 1,451,469
2011-11-09 2011-11-07 24.354 58,073 +1,173 0.00% 1,414,295
2011-11-04 2011-11-02 24.763 56,900 -1,173 0.00% 1,409,018
2011-11-03 2011-11-01 23.330 58,073 +1,173 0.00% 1,354,871
2011-10-26 2011-10-24 22.307 56,900 -1,173 0.00% 1,269,280
2011-10-25 2011-10-21 20.465 58,073 +1,173 0.00% 1,188,483
2011-10-11 2011-10-07 21.625 56,900 -5,864 0.00% 1,230,464
2011-10-07 2011-10-04 17.668 62,764 -5,863 0.00% 1,108,940
2011-10-06 2011-10-03 17.157 68,627 +5,863 0.00% 1,177,418
2011-09-26 2011-09-22 18.658 62,764 -1,172 0.00% 1,171,023
2011-09-23 2011-09-21 19.988 63,936 +1,172 0.00% 1,277,940
2011-09-22 2011-09-20 20.806 62,764 +5,864 0.00% 1,305,894
2011-09-20 2011-09-16 23.401 56,900 +586 0.00% 1,331,516
2011-09-15 2011-09-12 24.642 56,314 +5,803 0.00% 1,387,672
2011-09-02 2011-08-31 28.502 50,511 -5,803 0.00% 1,439,647
2011-08-23 2011-08-19 27.226 56,314 +5,803 0.00% 1,533,232
2011-07-28 2011-07-26 28.915 50,511 -5,803 0.00% 1,460,536
2011-07-19 2011-07-15 27.709 56,314 +5,803 0.00% 1,560,403
2011-07-15 2011-07-13 29.536 50,511 -5,803 0.00% 1,491,871
2011-07-14 2011-07-12 27.950 56,314 +5,803 0.00% 1,573,989
2011-06-28 2011-06-24 28.674 50,511 -6,964 0.00% 1,448,351
2011-06-14 2011-06-10 26.951 57,475 -5,803 0.00% 1,548,996
2011-06-13 2011-06-09 25.951 63,278 +5,803 0.00% 1,642,147
2011-06-09 2011-06-07 26.675 57,475 +5,804 0.00% 1,533,149
2011-06-02 2011-05-31 28.019 51,671 -5,804 0.00% 1,447,778
2011-05-24 2011-05-20 27.942 57,475 +622 0.00% 1,605,979
2011-05-20 2011-05-18 26.862 56,853 -5,741 0.00% 1,527,194
2011-05-12 2011-05-09 25.782 62,594 -1,148 0.00% 1,613,805
2011-05-11 2011-05-06 24.841 63,742 +1,148 0.00% 1,583,441
2011-05-05 2011-05-03 25.887 62,594 +5,741 0.00% 1,620,347
2011-04-28 2011-04-26 27.385 56,853 +5,740 0.00% 1,556,906
2011-04-06 2011-04-01 28.569 51,113 -5,740 0.00% 1,460,265
2011-03-30 2011-03-28 26.932 56,853 -20,666 0.00% 1,531,156
2011-03-29 2011-03-25 26.618 77,519 -28,702 0.00% 2,063,422
2011-03-17 2011-03-15 22.577 106,221 +17,222 0.00% 2,398,126
2011-02-24 2011-02-22 22.124 88,999 -28,703 0.00% 1,968,999
2011-02-22 2011-02-18 22.716 117,702 -6,888 0.00% 2,673,733
2011-02-21 2011-02-17 22.194 124,590 +35,591 0.00% 2,765,090
2011-02-10 2011-02-08 24.772 88,999 +11,480 0.00% 2,204,658
2011-01-07 2011-01-05 26.792 77,519 -1,148 0.00% 2,076,926
2011-01-05 2011-01-03 25.503 78,667 -2,296 0.00% 2,006,274
2011-01-03 2010-12-29 24.737 80,963 +2,296 0.00% 2,002,772
2010-12-14 2010-12-10 26.165 78,667 +1,148 0.00% 2,058,349
2010-12-01 2010-11-29 26.305 77,519 +1,148 0.00% 2,039,115
2010-11-18 2010-11-16 27.141 76,371 +5,741 0.00% 2,072,777
2010-11-09 2010-11-05 28.535 70,630 -1,148 0.00% 2,015,393
2010-11-08 2010-11-04 28.430 71,778 +1,148 0.00% 2,040,648
2010-11-03 2010-11-01 28.325 70,630 -1,148 0.00% 2,000,628
2010-11-02 2010-10-29 28.395 71,778 +20,665 0.00% 2,038,147
2010-10-29 2010-10-27 27.907 51,113 -1,148 0.00% 1,426,430
2010-10-27 2010-10-25 28.430 52,261 +1,148 0.00% 1,485,780
2010-10-08 2010-10-06 29.893 51,113 +1,148 0.00% 1,527,936
2010-09-16 2010-09-14 31.081 49,965 +285 0.00% 1,552,946
2010-09-03 2010-09-01 28.383 49,680 +1,141 0.00% 1,410,047
2010-07-23 2010-07-21 29.153 48,539 -9,132 0.00% 1,415,080
2010-07-16 2010-07-14 28.768 57,671 -5,708 0.00% 1,659,081
2010-07-14 2010-07-12 28.172 63,379 -17,123 0.00% 1,785,535
2010-07-13 2010-07-09 26.981 80,502 +15,982 0.00% 2,172,022
2010-07-07 2010-07-05 25.369 64,520 +9,132 0.00% 1,636,816
2010-07-06 2010-07-02 25.860 55,388 -17,123 0.00% 1,432,316
2010-07-05 2010-06-30 25.720 72,511 +17,123 0.00% 1,864,948
2010-06-29 2010-06-25 26.946 55,388 +5,708 0.00% 1,492,481
2010-06-23 2010-06-21 29.083 49,680 -5,708 0.00% 1,444,863
2010-06-22 2010-06-18 27.647 55,388 -17,123 0.00% 1,531,297
2010-06-21 2010-06-17 27.121 72,511 +17,123 0.00% 1,966,580
2010-06-11 2010-06-09 25.755 55,388 -5,708 0.00% 1,426,494
2010-06-09 2010-06-07 25.229 61,096 +5,708 0.00% 1,541,389
2010-06-04 2010-06-02 25.595 55,388 +490 0.00% 1,417,682
2010-05-20 2010-05-18 25.772 54,898 -16,972 0.00% 1,414,844
2010-05-04 2010-04-30 27.186 71,870 -2,263 0.00% 1,953,883
2010-04-30 2010-04-28 26.196 74,133 +2,263 0.00% 1,942,023
2010-04-23 2010-04-21 26.939 71,870 +16,972 0.00% 1,936,098
2010-04-20 2010-04-16 27.398 54,898 +5,657 0.00% 1,504,121
2010-04-08 2010-04-01 31.676 49,241 -2,263 0.00% 1,559,766
2010-04-01 2010-03-30 30.651 51,504 -3,394 0.00% 1,578,646
2010-03-12 2010-03-10 30.333 54,898 +3,394 0.00% 1,665,208
2010-03-05 2010-03-03 28.848 51,504 -1,131 0.00% 1,485,784
2010-02-11 2010-02-09 25.383 52,635 -5,657 0.00% 1,336,053
2010-02-10 2010-02-08 24.782 58,292 +5,657 0.00% 1,444,613
2010-02-05 2010-02-03 26.126 52,635 -5,657 0.00% 1,375,130
2010-01-28 2010-01-26 24.782 58,292 +4,525 0.00% 1,444,613
2010-01-27 2010-01-25 25.631 53,767 +1,132 0.00% 1,378,093
2010-01-15 2010-01-13 27.752 52,635 +1,131 0.00% 1,460,727
2010-01-06 2010-01-04 29.166 51,504 -2,263 0.00% 1,502,172
2010-01-05 2009-12-31 28.989 53,767 +2,263 0.00% 1,558,670
2010-01-04 2009-12-29 29.025 51,504 +1,132 0.00% 1,494,888
2009-12-22 2009-12-18 28.848 50,372 -1,132 0.00% 1,453,128
2009-12-21 2009-12-17 29.414 51,504 +1,132 0.00% 1,514,917
2009-12-16 2009-12-14 32.419 50,372 -2,263 0.00% 1,632,989
2009-11-19 2009-11-17 30.863 52,635 -1,132 0.00% 1,624,477
2009-11-03 2009-10-30 30.191 53,767 -1,131 0.00% 1,623,298
2009-11-02 2009-10-29 28.883 54,898 +1,131 0.00% 1,585,635
2009-10-27 2009-10-22 32.171 53,767 -2,262 0.00% 1,729,744
2009-09-15 2009-09-11 32.226 56,029 +217 0.00% 1,805,567
2009-09-09 2009-09-07 31.409 55,812 +1,127 0.00% 1,753,016
2009-09-02 2009-08-31 27.967 54,685 +1,127 0.00% 1,529,359
2009-08-21 2009-08-19 29.848 53,558 +1,127 0.00% 1,598,583
2009-08-14 2009-08-12 30.487 52,431 +1,127 0.00% 1,598,440
2009-08-13 2009-08-11 31.587 51,304 +1,128 0.00% 1,620,527
2009-08-06 2009-08-04 32.864 50,176 +1,127 0.00% 1,649,005
2009-08-04 2009-07-31 33.929 49,049 -1,127 0.00% 1,664,190
2009-07-22 2009-07-20 30.983 50,176 -11,722 0.00% 1,554,624
2009-07-15 2009-07-13 27.754 61,898 +1,127 0.00% 1,717,902
2009-06-01 2009-05-27 28.038 60,771 -1,127 0.00% 1,703,878
2009-05-22 2009-05-20 25.929 61,898 +304 0.00% 1,604,967
2009-05-14 2009-05-12 26.571 61,594 -1,121 0.00% 1,636,627
2009-05-04 2009-04-29 23.861 62,715 -1,122 0.00% 1,496,417
2009-04-29 2009-04-27 22.434 63,837 -1,121 0.00% 1,432,116
2009-04-28 2009-04-24 23.005 64,958 +1,121 0.00% 1,494,333
2009-04-24 2009-04-22 22.042 63,837 +2,243 0.00% 1,407,071
2009-04-16 2009-04-14 24.146 61,594 -1,121 0.00% 1,487,244
2009-04-15 2009-04-09 23.504 62,715 -1,122 0.00% 1,474,049
2009-04-14 2009-04-08 22.220 63,837 +2,243 0.00% 1,418,455
2009-04-09 2009-04-07 23.147 61,594 +2,243 0.00% 1,425,733
2009-04-06 2009-04-02 24.610 59,351 -2,243 0.00% 1,460,603
2009-04-01 2009-03-30 21.293 61,594 +2,243 0.00% 1,311,499
2009-03-31 2009-03-27 22.077 59,351 -28,037 0.00% 1,310,309
2009-03-30 2009-03-26 21.114 87,388 +22,430 0.00% 1,845,137
2009-03-27 2009-03-25 21.471 64,958 +5,607 0.00% 1,394,711
2009-03-25 2009-03-23 22.862 59,351 -5,607 0.00% 1,356,879
2009-03-19 2009-03-17 21.935 64,958 +5,607 0.00% 1,424,829
2009-03-13 2009-03-11 20.330 59,351 -1,121 0.00% 1,206,585
2009-02-06 2009-02-04 17.369 60,472 -4,486 0.00% 1,050,361
2009-02-05 2009-02-03 16.781 64,958 +4,486 0.00% 1,090,052
2009-02-03 2009-01-30 18.511 60,472 +2,153 0.00% 1,119,378
2009-02-02 2009-01-29 18.439 58,319 -2,243 0.00% 1,075,365
2009-01-30 2009-01-23 17.120 60,562 +2,243 0.00% 1,036,804
2008-12-30 2008-12-24 18.796 58,319 +1,122 0.00% 1,096,165
2008-12-23 2008-12-19 20.850 57,197 +645 0.00% 1,192,568
2008-12-10 2008-12-08 22.401 56,552 -1,109 0.00% 1,266,839
2008-12-03 2008-12-01 19.840 57,661 -1,109 0.00% 1,144,002
2008-11-07 2008-11-05 18.361 58,770 -4,435 0.00% 1,079,084
2008-10-31 2008-10-29 12.084 63,205 -2,218 0.00% 763,797
2008-10-30 2008-10-28 12.445 65,423 +2,218 0.00% 814,201
2008-10-22 2008-10-20 16.359 63,205 -1,109 0.00% 1,033,976
2008-10-09 2008-10-06 16.233 64,314 +5,544 0.00% 1,043,999
2008-10-08 2008-10-03 18.397 58,770 +2,218 0.00% 1,081,204
2008-09-23 2008-09-19 17.405 56,552 -38,810 0.00% 984,299
2008-09-22 2008-09-18 15.151 95,362 +27,721 0.00% 1,444,796
2008-09-18 2008-09-16 15.988 67,641 +489 0.00% 1,081,413
2008-09-16 2008-09-11 16.896 67,152 +11,008 0.00% 1,134,595
2008-08-21 2008-08-19 20.675 56,144 -5,504 0.00% 1,160,766
2008-08-08 2008-08-05 23.327 61,648 +5,504 0.00% 1,438,080
2008-06-04 2008-06-02 26.655 56,144 +274 0.00% 1,496,492
2008-05-29 2008-05-27 25.742 55,870 -1,096 0.00% 1,438,189
2008-05-28 2008-05-26 24.208 56,966 -1,095 0.00% 1,379,042
2008-05-27 2008-05-23 24.464 58,061 +2,191 0.00% 1,420,390
2008-05-26 2008-05-22 25.377 55,870 -2,191 0.00% 1,417,789
2008-05-23 2008-05-21 25.924 58,061 +2,191 0.00% 1,505,189
2008-05-05 2008-04-30 29.941 55,870 -1,096 0.00% 1,672,787
2008-05-02 2008-04-29 29.977 56,966 +1,096 0.00% 1,707,682
2008-02-22 2008-02-20 28.006 55,870 -27,388 0.00% 1,564,668
2008-01-18 2008-01-16 24.829 83,258 -5,477 0.00% 2,067,203
2008-01-17 2008-01-15 26.837 88,735 +5,477 0.00% 2,381,390
2008-01-14 2008-01-10 28.407 83,258 -5,477 0.00% 2,365,123
2008-01-04 2008-01-02 28.590 88,735 +5,477 0.00% 2,536,909
2007-12-06 2007-12-04 32.971 83,258 -3,286 0.00% 2,745,124
2007-11-12 2007-11-08 35.454 86,544 -17,528 0.00% 3,068,347
2007-11-05 2007-11-01 35.673 104,072 -1,096 0.00% 3,712,587
2007-11-01 2007-10-30 33.044 105,168 -2,191 0.00% 3,475,205
2007-10-31 2007-10-29 32.570 107,359 -8,764 0.00% 3,496,645
2007-10-25 2007-10-23 29.795 116,123 +10,955 0.00% 3,459,845
2007-10-12 2007-10-10 32.314 105,168 -9,859 0.00% 3,398,405
2007-10-11 2007-10-09 32.022 115,027 +54,775 0.00% 3,683,389
2007-10-05 2007-10-03 33.154 60,252 -2,191 0.00% 1,997,586
2007-10-04 2007-10-02 33.592 62,443 +2,191 0.00% 2,097,586
2007-09-21 2007-09-19 32.314 60,252 -27,388 0.00% 1,946,987
2007-09-17 2007-09-13 30.322 87,640 +258 0.00% 2,657,420
2007-08-31 2007-08-29 29.663 87,382 +3,277 0.00% 2,591,997
2007-08-30 2007-08-28 30.835 84,105 +27,307 0.00% 2,593,351
2007-08-22 2007-08-20 26.074 56,798 -1,093 0.00% 1,480,950
2007-08-20 2007-08-16 24.573 57,891 -65,536 0.00% 1,422,529
2007-08-17 2007-08-15 26.880 123,427 +1,092 0.00% 3,317,674
2007-08-15 2007-08-13 31.112 122,335 +1,092 0.00% 3,806,034
2007-08-14 2007-08-10 30.884 121,243 +3,934 0.00% 3,744,526
2007-08-13 2007-08-09 32.474 117,309 -47,558 0.00% 3,809,506
2007-07-27 2007-07-25 31.187 164,867 +110,968 0.00% 5,141,751
2007-07-13 2007-07-11 24.942 53,899 -7,398 0.00% 1,344,362
2007-07-05 2007-07-03 23.542 61,297 -7,398 0.00% 1,443,044
2007-06-26 2007-06-22 23.353 68,695 0.00% 1,604,207

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top