History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 484,740 | +0 | 0.00% | 6,863,918 |
| 2025-10-13 | 2025-10-09 | 13.820 | 484,740 | +0 | 0.00% | 6,699,107 |
| 2025-10-10 | 2025-10-08 | 13.640 | 484,740 | +3,000 | 0.00% | 6,611,854 |
| 2025-10-06 | 2025-10-02 | 14.210 | 481,740 | -7,000 | 0.00% | 6,845,525 |
| 2025-10-03 | 2025-09-30 | 14.360 | 488,740 | -4,000 | 0.00% | 7,018,306 |
| 2025-09-25 | 2025-09-23 | 13.790 | 492,740 | +3,000 | 0.00% | 6,794,885 |
| 2025-09-24 | 2025-09-22 | 13.960 | 489,740 | +2,000 | 0.00% | 6,836,770 |
| 2025-09-16 | 2025-09-12 | 15.298 | 487,740 | +8,211 | 0.00% | 7,461,219 |
| 2025-09-11 | 2025-09-09 | 14.708 | 479,529 | -1,475 | 0.00% | 7,052,722 |
| 2025-09-08 | 2025-09-04 | 13.935 | 481,004 | +1,475 | 0.00% | 6,702,593 |
| 2025-09-04 | 2025-09-02 | 14.372 | 479,529 | -1,475 | 0.00% | 6,891,768 |
| 2025-09-03 | 2025-09-01 | 14.606 | 481,004 | -6,882 | 0.00% | 7,025,492 |
| 2025-09-02 | 2025-08-29 | 14.148 | 487,886 | +6,882 | 0.00% | 6,902,701 |
| 2025-09-01 | 2025-08-28 | 14.046 | 481,004 | +1,475 | 0.00% | 6,756,410 |
| 2025-08-29 | 2025-08-27 | 14.046 | 479,529 | +2,950 | 0.00% | 6,735,691 |
| 2025-08-20 | 2025-08-18 | 14.382 | 476,579 | -2,950 | 0.00% | 6,854,218 |
| 2025-08-18 | 2025-08-14 | 14.565 | 479,529 | -3,933 | 0.00% | 6,984,438 |
| 2025-08-15 | 2025-08-13 | 14.331 | 483,462 | -1,966 | 0.00% | 6,928,623 |
| 2025-08-12 | 2025-08-08 | 13.823 | 485,428 | -1,475 | 0.00% | 6,709,928 |
| 2025-08-08 | 2025-08-06 | 13.558 | 486,903 | +1,475 | 0.00% | 6,601,554 |
| 2025-08-04 | 2025-07-31 | 13.833 | 485,428 | +5,899 | 0.00% | 6,714,866 |
| 2025-07-29 | 2025-07-25 | 14.647 | 479,529 | -12,781 | 0.00% | 7,023,458 |
| 2025-07-25 | 2025-07-23 | 14.301 | 492,310 | +9,832 | 0.00% | 7,040,404 |
| 2025-07-24 | 2025-07-22 | 14.219 | 482,478 | -2,950 | 0.00% | 6,860,540 |
| 2025-07-23 | 2025-07-21 | 14.057 | 485,428 | -2,949 | 0.00% | 6,823,489 |
| 2025-07-21 | 2025-07-17 | 13.487 | 488,377 | +1,966 | 0.00% | 6,586,767 |
| 2025-07-18 | 2025-07-16 | 13.629 | 486,411 | -21,630 | 0.00% | 6,629,515 |
| 2025-07-15 | 2025-07-11 | 13.996 | 508,041 | -35,885 | 0.00% | 7,110,347 |
| 2025-07-14 | 2025-07-10 | 14.219 | 543,926 | -7,374 | 0.01% | 7,734,292 |
| 2025-07-11 | 2025-07-09 | 13.589 | 551,300 | +1,966 | 0.01% | 7,491,487 |
| 2025-07-08 | 2025-07-04 | 13.609 | 549,334 | -2,949 | 0.01% | 7,475,947 |
| 2025-07-07 | 2025-07-03 | 13.935 | 552,283 | -5,899 | 0.01% | 7,695,837 |
| 2025-07-04 | 2025-07-02 | 14.036 | 558,182 | +3,441 | 0.01% | 7,834,811 |
| 2025-06-27 | 2025-06-25 | 14.588 | 554,741 | +10,741 | 0.01% | 8,092,661 |
| 2025-06-20 | 2025-06-18 | 14.089 | 544,000 | -1,444 | 0.01% | 7,664,654 |
| 2025-06-18 | 2025-06-16 | 14.547 | 545,444 | -3,849 | 0.01% | 7,934,365 |
| 2025-06-17 | 2025-06-13 | 14.443 | 549,293 | -2,888 | 0.01% | 7,933,281 |
| 2025-06-09 | 2025-06-05 | 13.736 | 552,181 | -2,887 | 0.01% | 7,584,848 |
| 2025-06-04 | 2025-06-02 | 13.424 | 555,068 | +2,887 | 0.01% | 7,451,482 |
| 2025-05-14 | 2025-05-12 | 14.152 | 552,181 | -2,887 | 0.01% | 7,814,344 |
| 2025-05-13 | 2025-05-09 | 13.695 | 555,068 | +16,361 | 0.01% | 7,601,435 |
| 2025-05-09 | 2025-05-07 | 14.027 | 538,707 | +1,925 | 0.01% | 7,556,494 |
| 2025-04-30 | 2025-04-28 | 14.526 | 536,782 | +1,925 | 0.01% | 7,797,207 |
| 2025-04-29 | 2025-04-25 | 14.879 | 534,857 | -21,173 | 0.01% | 7,958,197 |
| 2025-04-23 | 2025-04-17 | 14.941 | 556,030 | -963 | 0.01% | 8,307,896 |
| 2025-04-22 | 2025-04-16 | 14.526 | 556,993 | -4,812 | 0.01% | 8,090,789 |
| 2025-04-16 | 2025-04-14 | 14.297 | 561,805 | -3,368 | 0.01% | 8,032,264 |
| 2025-04-08 | 2025-04-03 | 14.110 | 565,173 | +3,368 | 0.01% | 7,974,714 |
| 2025-04-03 | 2025-04-01 | 13.799 | 561,805 | +1,925 | 0.01% | 7,752,069 |
| 2025-03-27 | 2025-03-25 | 14.630 | 559,880 | -41,384 | 0.01% | 8,190,899 |
| 2025-03-18 | 2025-03-14 | 15.295 | 601,264 | +48,121 | 0.01% | 9,196,170 |
| 2025-03-17 | 2025-03-13 | 14.858 | 553,143 | +962 | 0.01% | 8,218,781 |
| 2025-03-11 | 2025-03-07 | 15.731 | 552,181 | -20,692 | 0.01% | 8,686,429 |
| 2025-03-10 | 2025-03-06 | 15.856 | 572,873 | -12,511 | 0.01% | 9,083,367 |
| 2025-03-05 | 2025-03-03 | 14.983 | 585,384 | -6,256 | 0.01% | 8,770,817 |
| 2025-03-03 | 2025-02-27 | 15.482 | 591,640 | -3,368 | 0.01% | 9,159,626 |
| 2025-02-28 | 2025-02-26 | 15.399 | 595,008 | -43,310 | 0.01% | 9,162,310 |
| 2025-02-26 | 2025-02-24 | 14.505 | 638,318 | -3,849 | 0.01% | 9,258,838 |
| 2025-02-19 | 2025-02-17 | 14.235 | 642,167 | -2,887 | 0.01% | 9,141,185 |
| 2025-02-18 | 2025-02-14 | 13.986 | 645,054 | -3,850 | 0.01% | 9,021,424 |
| 2025-02-17 | 2025-02-13 | 13.300 | 648,904 | +1,925 | 0.01% | 8,630,270 |
| 2025-02-04 | 2025-01-28 | 12.843 | 646,979 | +6,255 | 0.01% | 8,308,882 |
| 2025-01-24 | 2025-01-22 | 12.759 | 640,724 | +963 | 0.01% | 8,175,293 |
| 2025-01-21 | 2025-01-17 | 13.300 | 639,761 | -3,850 | 0.01% | 8,508,670 |
| 2025-01-10 | 2025-01-08 | 12.593 | 643,611 | -96,242 | 0.01% | 8,105,131 |
| 2024-12-23 | 2024-12-19 | 12.946 | 739,853 | +2,887 | 0.01% | 9,578,499 |
| 2024-12-18 | 2024-12-16 | 13.258 | 736,966 | +1,925 | 0.01% | 9,770,844 |
| 2024-12-17 | 2024-12-13 | 13.611 | 735,041 | +2,887 | 0.01% | 10,004,994 |
| 2024-11-26 | 2024-11-22 | 13.674 | 732,154 | +14,437 | 0.01% | 10,011,342 |
| 2024-11-20 | 2024-11-18 | 14.089 | 717,717 | +9,624 | 0.01% | 10,112,229 |
| 2024-11-19 | 2024-11-15 | 14.089 | 708,093 | +9,143 | 0.01% | 9,976,632 |
| 2024-11-18 | 2024-11-14 | 14.360 | 698,950 | +8,662 | 0.01% | 10,036,635 |
| 2024-11-15 | 2024-11-13 | 14.900 | 690,288 | +4,812 | 0.01% | 10,285,216 |
| 2024-11-14 | 2024-11-12 | 14.879 | 685,476 | +10,105 | 0.01% | 10,199,273 |
| 2024-11-13 | 2024-11-11 | 15.253 | 675,371 | +9,143 | 0.01% | 10,301,546 |
| 2024-11-12 | 2024-11-08 | 15.960 | 666,228 | +14,437 | 0.01% | 10,632,810 |
| 2024-11-11 | 2024-11-07 | 16.583 | 651,791 | -6,256 | 0.01% | 10,808,743 |
| 2024-11-05 | 2024-11-01 | 16.105 | 658,047 | -12,993 | 0.01% | 10,597,967 |
| 2024-10-31 | 2024-10-29 | 15.295 | 671,040 | +2,887 | 0.01% | 10,263,375 |
| 2024-10-30 | 2024-10-28 | 15.793 | 668,153 | -2,887 | 0.01% | 10,552,454 |
| 2024-10-29 | 2024-10-25 | 15.170 | 671,040 | +1,925 | 0.01% | 10,179,706 |
| 2024-10-28 | 2024-10-24 | 15.399 | 669,115 | +1,925 | 0.01% | 10,303,456 |
| 2024-10-22 | 2024-10-18 | 15.378 | 667,190 | +6,256 | 0.01% | 10,259,949 |
| 2024-10-21 | 2024-10-17 | 15.004 | 660,934 | +3,849 | 0.01% | 9,916,519 |
| 2024-10-18 | 2024-10-16 | 16.064 | 657,085 | -962 | 0.01% | 10,555,164 |
| 2024-10-17 | 2024-10-15 | 15.482 | 658,047 | +962 | 0.01% | 10,187,723 |
| 2024-10-16 | 2024-10-14 | 16.292 | 657,085 | -12,992 | 0.01% | 10,705,367 |
| 2024-10-14 | 2024-10-09 | 14.962 | 670,077 | +18,767 | 0.01% | 10,025,849 |
| 2024-10-10 | 2024-10-08 | 15.606 | 651,310 | -73,626 | 0.01% | 10,164,631 |
| 2024-10-09 | 2024-10-07 | 18.537 | 724,936 | +101,055 | 0.01% | 13,437,809 |
| 2024-10-08 | 2024-10-04 | 18.246 | 623,881 | -2,887 | 0.01% | 11,383,092 |
| 2024-10-07 | 2024-10-03 | 18.225 | 626,768 | -188,154 | 0.01% | 11,422,742 |
| 2024-10-04 | 2024-10-02 | 19.035 | 814,922 | -935,475 | 0.01% | 15,512,274 |
| 2024-10-03 | 2024-09-30 | 16.542 | 1,750,397 | -5,775 | 0.02% | 28,954,334 |
| 2024-10-02 | 2024-09-27 | 16.001 | 1,756,172 | +146,770 | 0.02% | 28,100,997 |
| 2024-09-30 | 2024-09-26 | 14.879 | 1,609,402 | +1,090,906 | 0.02% | 23,946,471 |
| 2024-09-27 | 2024-09-25 | 12.863 | 518,496 | -962 | 0.00% | 6,669,603 |
| 2024-09-26 | 2024-09-24 | 12.926 | 519,458 | -2,888 | 0.00% | 6,714,362 |
| 2024-09-23 | 2024-09-19 | 11.928 | 522,346 | -1,924 | 0.00% | 6,230,661 |
| 2024-09-19 | 2024-09-16 | 11.118 | 524,270 | +1,924 | 0.00% | 5,828,714 |
| 2024-09-17 | 2024-09-13 | 11.978 | 522,346 | -19,248 | 0.00% | 6,256,844 |
| 2024-09-16 | 2024-09-12 | 11.893 | 541,594 | +33,215 | 0.01% | 6,441,147 |
| 2024-09-12 | 2024-09-10 | 11.872 | 508,379 | +3,747 | 0.00% | 6,035,268 |
| 2024-09-04 | 2024-09-02 | 12.598 | 504,632 | +936 | 0.00% | 6,357,128 |
| 2024-09-03 | 2024-08-30 | 13.217 | 503,696 | -2,810 | 0.00% | 6,657,226 |
| 2024-08-30 | 2024-08-28 | 12.427 | 506,506 | +1,874 | 0.00% | 6,294,218 |
| 2024-08-26 | 2024-08-22 | 12.832 | 504,632 | +936 | 0.00% | 6,475,651 |
| 2024-08-23 | 2024-08-21 | 12.982 | 503,696 | +1,405 | 0.00% | 6,538,923 |
| 2024-08-06 | 2024-08-02 | 13.259 | 502,291 | +937 | 0.00% | 6,660,106 |
| 2024-07-25 | 2024-07-23 | 13.537 | 501,354 | +937 | 0.00% | 6,786,845 |
| 2024-07-23 | 2024-07-19 | 13.900 | 500,417 | +936 | 0.00% | 6,955,802 |
| 2024-07-12 | 2024-07-10 | 13.900 | 499,481 | +10,772 | 0.00% | 6,942,792 |
| 2024-07-08 | 2024-07-04 | 14.647 | 488,709 | +937 | 0.00% | 7,158,279 |
| 2024-07-04 | 2024-07-02 | 14.605 | 487,772 | -2,810 | 0.00% | 7,123,725 |
| 2024-07-02 | 2024-06-27 | 14.477 | 490,582 | +1,873 | 0.00% | 7,101,915 |
| 2024-06-25 | 2024-06-21 | 15.391 | 488,709 | +15,466 | 0.00% | 7,521,520 |
| 2024-06-20 | 2024-06-18 | 15.302 | 473,243 | +1,814 | 0.00% | 7,241,750 |
| 2024-06-14 | 2024-06-12 | 16.008 | 471,429 | +1,361 | 0.00% | 7,546,625 |
| 2024-06-06 | 2024-06-04 | 16.846 | 470,068 | -1,815 | 0.00% | 7,918,700 |
| 2024-05-23 | 2024-05-21 | 17.728 | 471,883 | -1,814 | 0.00% | 8,365,467 |
| 2024-05-21 | 2024-05-17 | 18.213 | 473,697 | +1,814 | 0.00% | 8,627,411 |
| 2024-05-20 | 2024-05-16 | 17.441 | 471,883 | -1,814 | 0.00% | 8,230,205 |
| 2024-05-10 | 2024-05-08 | 16.052 | 473,697 | -90,704 | 0.00% | 7,603,820 |
| 2024-05-09 | 2024-05-07 | 16.493 | 564,401 | +90,704 | 0.01% | 9,308,704 |
| 2024-05-07 | 2024-05-03 | 17.177 | 473,697 | -108,845 | 0.00% | 8,136,505 |
| 2024-05-06 | 2024-05-02 | 16.559 | 582,542 | +99,775 | 0.01% | 9,646,439 |
| 2024-04-30 | 2024-04-26 | 15.391 | 482,767 | -3,628 | 0.00% | 7,430,069 |
| 2024-04-29 | 2024-04-25 | 14.222 | 486,395 | -2,721 | 0.00% | 6,917,492 |
| 2024-04-05 | 2024-04-02 | 13.186 | 489,116 | -100,683 | 0.00% | 6,449,305 |
| 2024-04-03 | 2024-03-28 | 12.414 | 589,799 | -27,211 | 0.01% | 7,321,705 |
| 2024-03-28 | 2024-03-26 | 12.083 | 617,010 | +126,079 | 0.01% | 7,455,428 |
| 2024-03-14 | 2024-03-12 | 12.789 | 490,931 | -9,977 | 0.00% | 6,278,390 |
| 2024-03-11 | 2024-03-07 | 11.356 | 500,908 | +1,814 | 0.01% | 5,688,071 |
| 2024-03-07 | 2024-03-05 | 11.686 | 499,094 | +1,814 | 0.01% | 5,832,544 |
| 2024-03-06 | 2024-03-04 | 12.127 | 497,280 | +8,164 | 0.01% | 6,030,641 |
| 2024-02-15 | 2024-02-09 | 12.524 | 489,116 | -2,722 | 0.00% | 6,125,761 |
| 2024-01-29 | 2024-01-25 | 13.472 | 491,838 | -1,814 | 0.00% | 6,626,178 |
| 2024-01-24 | 2024-01-22 | 11.841 | 493,652 | +907 | 0.00% | 5,845,141 |
| 2024-01-22 | 2024-01-18 | 12.745 | 492,745 | -2,721 | 0.00% | 6,279,859 |
| 2024-01-19 | 2024-01-17 | 12.370 | 495,466 | +907 | 0.00% | 6,128,816 |
| 2024-01-18 | 2024-01-16 | 13.208 | 494,559 | +907 | 0.00% | 6,531,979 |
| 2024-01-17 | 2024-01-15 | 13.627 | 493,652 | +1,814 | 0.00% | 6,726,811 |
| 2024-01-08 | 2024-01-04 | 14.531 | 491,838 | +9,071 | 0.00% | 7,146,729 |
| 2024-01-03 | 2023-12-29 | 15.170 | 482,767 | -22,676 | 0.00% | 7,323,621 |
| 2024-01-02 | 2023-12-28 | 15.082 | 505,443 | +20,862 | 0.01% | 7,623,039 |
| 2023-12-22 | 2023-12-20 | 14.883 | 484,581 | +907 | 0.00% | 7,212,237 |
| 2023-12-20 | 2023-12-18 | 14.751 | 483,674 | +1,814 | 0.00% | 7,134,749 |
| 2023-12-13 | 2023-12-11 | 14.244 | 481,860 | +907 | 0.00% | 6,863,620 |
| 2023-12-12 | 2023-12-08 | 14.288 | 480,953 | +907 | 0.00% | 6,871,910 |
| 2023-12-11 | 2023-12-07 | 14.861 | 480,046 | -18,141 | 0.00% | 7,134,156 |
| 2023-12-04 | 2023-11-30 | 15.920 | 498,187 | +18,141 | 0.01% | 7,931,027 |
| 2023-11-17 | 2023-11-15 | 16.714 | 480,046 | -1,814 | 0.00% | 8,023,279 |
| 2023-11-15 | 2023-11-13 | 15.765 | 481,860 | +907 | 0.00% | 7,596,731 |
| 2023-11-14 | 2023-11-10 | 15.854 | 480,953 | +907 | 0.00% | 7,624,851 |
| 2023-11-13 | 2023-11-09 | 16.162 | 480,046 | +907 | 0.00% | 7,758,659 |
| 2023-10-30 | 2023-10-26 | 16.449 | 479,139 | +9,071 | 0.00% | 7,881,342 |
| 2023-10-24 | 2023-10-19 | 16.405 | 470,068 | +907 | 0.00% | 7,711,404 |
| 2023-10-20 | 2023-10-18 | 16.758 | 469,161 | +907 | 0.00% | 7,862,041 |
| 2023-10-18 | 2023-10-16 | 17.133 | 468,254 | +907 | 0.00% | 8,022,364 |
| 2023-09-27 | 2023-09-25 | 17.375 | 467,347 | +907 | 0.00% | 8,120,177 |
| 2023-09-21 | 2023-09-19 | 17.618 | 466,440 | +907 | 0.00% | 8,217,551 |
| 2023-09-20 | 2023-09-18 | 17.463 | 465,533 | +3,628 | 0.00% | 8,129,718 |
| 2023-09-18 | 2023-09-14 | 18.630 | 461,905 | +9,798 | 0.00% | 8,605,367 |
| 2023-09-15 | 2023-09-13 | 18.743 | 452,107 | +888 | 0.00% | 8,473,753 |
| 2023-09-14 | 2023-09-12 | 18.630 | 451,219 | +888 | 0.00% | 8,406,285 |
| 2023-09-13 | 2023-09-11 | 18.833 | 450,331 | +887 | 0.00% | 8,481,045 |
| 2023-09-06 | 2023-09-04 | 20.185 | 449,444 | -887 | 0.00% | 9,071,829 |
| 2023-09-04 | 2023-08-30 | 18.946 | 450,331 | -1,776 | 0.00% | 8,531,769 |
| 2023-08-29 | 2023-08-25 | 17.639 | 452,107 | +2,663 | 0.00% | 7,974,698 |
| 2023-08-28 | 2023-08-24 | 17.436 | 449,444 | +11,542 | 0.00% | 7,836,602 |
| 2023-08-24 | 2023-08-22 | 17.369 | 437,902 | +2,663 | 0.00% | 7,605,759 |
| 2023-08-23 | 2023-08-21 | 17.616 | 435,239 | +3,552 | 0.00% | 7,667,359 |
| 2023-08-18 | 2023-08-16 | 18.698 | 431,687 | +887 | 0.00% | 8,071,575 |
| 2023-08-16 | 2023-08-14 | 19.351 | 430,800 | +444 | 0.00% | 8,336,430 |
| 2023-08-15 | 2023-08-11 | 19.599 | 430,356 | +888 | 0.00% | 8,434,481 |
| 2023-08-10 | 2023-08-08 | 19.779 | 429,468 | -35,512 | 0.00% | 8,494,476 |
| 2023-08-07 | 2023-08-03 | 20.432 | 464,980 | +1,775 | 0.00% | 9,500,639 |
| 2023-08-02 | 2023-07-31 | 20.680 | 463,205 | -2,663 | 0.00% | 9,579,154 |
| 2023-08-01 | 2023-07-28 | 20.725 | 465,868 | -3,551 | 0.00% | 9,655,215 |
| 2023-07-27 | 2023-07-25 | 19.982 | 469,419 | -344,470 | 0.00% | 9,379,842 |
| 2023-07-26 | 2023-07-24 | 17.797 | 813,889 | +1,776 | 0.01% | 14,484,500 |
| 2023-07-25 | 2023-07-21 | 18.540 | 812,113 | -88,337 | 0.01% | 15,056,622 |
| 2023-07-24 | 2023-07-20 | 18.698 | 900,450 | -41,283 | 0.01% | 16,836,389 |
| 2023-07-20 | 2023-07-18 | 18.090 | 941,733 | -14,205 | 0.01% | 17,035,488 |
| 2023-07-19 | 2023-07-14 | 18.585 | 955,938 | +17,756 | 0.01% | 17,766,215 |
| 2023-07-18 | 2023-07-13 | 18.698 | 938,182 | +446,568 | 0.01% | 17,541,892 |
| 2023-07-10 | 2023-07-06 | 18.630 | 491,614 | +2,663 | 0.01% | 9,158,851 |
| 2023-07-03 | 2023-06-29 | 19.880 | 488,951 | +17,756 | 0.01% | 9,720,286 |
| 2023-06-30 | 2023-06-28 | 19.949 | 471,195 | +10,933 | 0.00% | 9,399,899 |
| 2023-06-23 | 2023-06-20 | 19.742 | 460,262 | -16,477 | 0.00% | 9,086,263 |
| 2023-06-14 | 2023-06-12 | 20.295 | 476,739 | -6,938 | 0.01% | 9,675,419 |
| 2023-06-08 | 2023-06-06 | 20.203 | 483,677 | -6,938 | 0.01% | 9,771,606 |
| 2023-06-01 | 2023-05-30 | 18.842 | 490,615 | -39,024 | 0.01% | 9,244,199 |
| 2023-05-30 | 2023-05-25 | 19.303 | 529,639 | +3,469 | 0.01% | 10,223,788 |
| 2023-05-29 | 2023-05-24 | 19.488 | 526,170 | +15,610 | 0.01% | 10,253,903 |
| 2023-05-25 | 2023-05-23 | 20.180 | 510,560 | +867 | 0.01% | 10,302,942 |
| 2023-05-24 | 2023-05-22 | 20.618 | 509,693 | +867 | 0.01% | 10,508,787 |
| 2023-05-22 | 2023-05-18 | 21.148 | 508,826 | +2,602 | 0.01% | 10,760,812 |
| 2023-05-19 | 2023-05-17 | 21.241 | 506,224 | +867 | 0.01% | 10,752,483 |
| 2023-05-18 | 2023-05-16 | 22.094 | 505,357 | +867 | 0.01% | 11,165,295 |
| 2023-05-17 | 2023-05-15 | 22.486 | 504,490 | +13,008 | 0.01% | 11,343,932 |
| 2023-05-09 | 2023-05-05 | 23.408 | 491,482 | -10,840 | 0.01% | 11,504,827 |
| 2023-04-27 | 2023-04-25 | 22.417 | 502,322 | +2,168 | 0.01% | 11,260,428 |
| 2023-04-25 | 2023-04-21 | 23.293 | 500,154 | +8,672 | 0.01% | 11,650,151 |
| 2023-04-19 | 2023-04-17 | 24.908 | 491,482 | -1,734 | 0.01% | 12,241,589 |
| 2023-04-14 | 2023-04-12 | 24.562 | 493,216 | -10,840 | 0.01% | 12,114,157 |
| 2023-04-13 | 2023-04-11 | 24.100 | 504,056 | -3,036 | 0.01% | 12,147,908 |
| 2023-03-29 | 2023-03-27 | 22.048 | 507,092 | +868 | 0.01% | 11,180,239 |
| 2023-03-13 | 2023-03-09 | 22.532 | 506,224 | +2,168 | 0.01% | 11,406,272 |
| 2023-03-10 | 2023-03-08 | 23.120 | 504,056 | -1,301 | 0.01% | 11,653,854 |
| 2023-03-09 | 2023-03-07 | 23.812 | 505,357 | -434 | 0.01% | 12,033,578 |
| 2023-03-02 | 2023-02-28 | 22.440 | 505,791 | +60,705 | 0.01% | 11,349,856 |
| 2023-02-28 | 2023-02-24 | 23.120 | 445,086 | +2,168 | 0.00% | 10,290,459 |
| 2023-02-23 | 2023-02-21 | 23.754 | 442,918 | -3,903 | 0.00% | 10,521,241 |
| 2023-02-22 | 2023-02-20 | 23.524 | 446,821 | -1,734 | 0.00% | 10,510,906 |
| 2023-02-17 | 2023-02-15 | 22.048 | 448,555 | +11,707 | 0.00% | 9,889,629 |
| 2023-02-15 | 2023-02-13 | 23.063 | 436,848 | -867 | 0.00% | 10,074,808 |
| 2023-02-09 | 2023-02-07 | 22.832 | 437,715 | +1,301 | 0.00% | 9,993,855 |
| 2023-02-08 | 2023-02-06 | 22.901 | 436,414 | +3,035 | 0.00% | 9,994,345 |
| 2023-02-07 | 2023-02-03 | 23.408 | 433,379 | +6,071 | 0.00% | 10,144,726 |
| 2023-02-06 | 2023-02-02 | 23.927 | 427,308 | +433 | 0.00% | 10,224,346 |
| 2023-02-03 | 2023-02-01 | 24.677 | 426,875 | -433,604 | 0.00% | 10,533,942 |
| 2023-02-02 | 2023-01-31 | 24.389 | 860,479 | -216,802 | 0.01% | 20,985,875 |
| 2023-02-01 | 2023-01-30 | 25.253 | 1,077,281 | -17,344 | 0.01% | 27,205,051 |
| 2023-01-31 | 2023-01-27 | 26.349 | 1,094,625 | -2,168 | 0.01% | 28,842,174 |
| 2023-01-30 | 2023-01-26 | 25.830 | 1,096,793 | -2,168 | 0.01% | 28,330,166 |
| 2023-01-27 | 2023-01-20 | 25.080 | 1,098,961 | -2,168 | 0.01% | 27,562,459 |
| 2023-01-26 | 2023-01-19 | 24.965 | 1,101,129 | -2,168 | 0.01% | 27,489,860 |
| 2023-01-16 | 2023-01-12 | 24.908 | 1,103,297 | -60,705 | 0.01% | 27,480,372 |
| 2023-01-13 | 2023-01-11 | 25.253 | 1,164,002 | -17,344 | 0.01% | 29,395,054 |
| 2023-01-12 | 2023-01-10 | 25.369 | 1,181,346 | -42,927 | 0.01% | 29,969,274 |
| 2023-01-11 | 2023-01-09 | 25.369 | 1,224,273 | -121,409 | 0.01% | 31,058,278 |
| 2023-01-10 | 2023-01-06 | 25.772 | 1,345,682 | -147,426 | 0.01% | 34,681,382 |
| 2023-01-06 | 2023-01-04 | 25.599 | 1,493,108 | -19,078 | 0.02% | 38,222,635 |
| 2023-01-04 | 2022-12-30 | 23.754 | 1,512,186 | -8,672 | 0.02% | 35,921,036 |
| 2022-12-23 | 2022-12-21 | 23.293 | 1,520,858 | -2,602 | 0.02% | 35,425,539 |
| 2022-12-22 | 2022-12-20 | 23.351 | 1,523,460 | +867 | 0.02% | 35,573,984 |
| 2022-12-20 | 2022-12-16 | 24.389 | 1,522,593 | +434 | 0.02% | 37,133,905 |
| 2022-12-19 | 2022-12-15 | 23.812 | 1,522,159 | -86,721 | 0.02% | 36,245,701 |
| 2022-12-14 | 2022-12-12 | 24.216 | 1,608,880 | +424,932 | 0.02% | 38,960,038 |
| 2022-12-13 | 2022-12-09 | 25.311 | 1,183,948 | +88,455 | 0.01% | 29,967,021 |
| 2022-12-08 | 2022-12-06 | 24.043 | 1,095,493 | +4,770 | 0.01% | 26,338,564 |
| 2022-12-05 | 2022-12-01 | 23.581 | 1,090,723 | -39,024 | 0.01% | 25,720,784 |
| 2022-12-02 | 2022-11-30 | 24.331 | 1,129,747 | -75,881 | 0.01% | 27,487,806 |
| 2022-12-01 | 2022-11-29 | 24.619 | 1,205,628 | +482,602 | 0.01% | 29,681,622 |
| 2022-11-29 | 2022-11-25 | 23.639 | 723,026 | +29,485 | 0.01% | 17,091,658 |
| 2022-11-28 | 2022-11-24 | 23.039 | 693,541 | +6,070 | 0.01% | 15,978,796 |
| 2022-11-24 | 2022-11-22 | 21.886 | 687,471 | +6,071 | 0.01% | 15,046,206 |
| 2022-11-22 | 2022-11-18 | 22.140 | 681,400 | +32,953 | 0.01% | 15,086,197 |
| 2022-11-21 | 2022-11-17 | 23.063 | 648,447 | +86,288 | 0.01% | 14,954,810 |
| 2022-11-18 | 2022-11-16 | 23.016 | 562,159 | +49,864 | 0.01% | 12,938,863 |
| 2022-11-17 | 2022-11-15 | 23.408 | 512,295 | +67,642 | 0.01% | 11,992,027 |
| 2022-11-16 | 2022-11-14 | 23.120 | 444,653 | +3,469 | 0.00% | 10,280,448 |
| 2022-11-15 | 2022-11-11 | 21.218 | 441,184 | -6,070 | 0.00% | 9,360,822 |
| 2022-11-11 | 2022-11-09 | 19.280 | 447,254 | +2,601 | 0.00% | 8,623,170 |
| 2022-11-08 | 2022-11-04 | 18.427 | 444,653 | -18,211 | 0.00% | 8,193,594 |
| 2022-11-03 | 2022-11-01 | 17.458 | 462,864 | +6,938 | 0.00% | 8,080,825 |
| 2022-11-02 | 2022-10-31 | 17.274 | 455,926 | -1,735 | 0.00% | 7,875,581 |
| 2022-11-01 | 2022-10-28 | 18.173 | 457,661 | +17,345 | 0.00% | 8,317,188 |
| 2022-10-31 | 2022-10-27 | 19.165 | 440,316 | -43,361 | 0.00% | 8,438,629 |
| 2022-10-28 | 2022-10-26 | 19.280 | 483,677 | +53,767 | 0.01% | 9,325,414 |
| 2022-10-21 | 2022-10-19 | 23.235 | 429,910 | -867 | 0.00% | 9,989,161 |
| 2022-10-19 | 2022-10-17 | 22.993 | 430,777 | +867 | 0.00% | 9,904,991 |
| 2022-10-17 | 2022-10-13 | 22.901 | 429,910 | +5,203 | 0.00% | 9,845,397 |
| 2022-10-11 | 2022-10-07 | 24.100 | 424,707 | +867 | 0.00% | 10,235,572 |
| 2022-10-07 | 2022-10-05 | 25.023 | 423,840 | +868 | 0.00% | 10,605,670 |
| 2022-10-06 | 2022-10-03 | 24.735 | 422,972 | -868 | 0.00% | 10,462,015 |
| 2022-10-03 | 2022-09-29 | 23.581 | 423,840 | +5,204 | 0.00% | 9,994,744 |
| 2022-09-30 | 2022-09-28 | 24.216 | 418,636 | +867 | 0.00% | 10,137,533 |
| 2022-09-16 | 2022-09-14 | 26.224 | 417,769 | +7,187 | 0.00% | 10,955,367 |
| 2022-09-14 | 2022-09-09 | 26.869 | 410,582 | -4,261 | 0.00% | 11,031,856 |
| 2022-08-30 | 2022-08-26 | 25.050 | 414,843 | -1,705 | 0.00% | 10,391,897 |
| 2022-08-29 | 2022-08-25 | 24.346 | 416,548 | -3,409 | 0.00% | 10,141,363 |
| 2022-08-25 | 2022-08-23 | 22.880 | 419,957 | +852 | 0.00% | 9,608,434 |
| 2022-08-23 | 2022-08-19 | 23.232 | 419,105 | -3,409 | 0.00% | 9,736,463 |
| 2022-08-22 | 2022-08-18 | 22.762 | 422,514 | +3,409 | 0.00% | 9,617,363 |
| 2022-08-16 | 2022-08-12 | 23.325 | 419,105 | +853 | 0.00% | 9,775,802 |
| 2022-08-15 | 2022-08-11 | 23.419 | 418,252 | +852 | 0.00% | 9,795,165 |
| 2022-08-12 | 2022-08-10 | 23.642 | 417,400 | +5,114 | 0.00% | 9,868,262 |
| 2022-08-05 | 2022-08-03 | 24.112 | 412,286 | +852 | 0.00% | 9,940,852 |
| 2022-08-03 | 2022-08-01 | 24.933 | 411,434 | +852 | 0.00% | 10,258,227 |
| 2022-08-02 | 2022-07-29 | 25.402 | 410,582 | +853 | 0.00% | 10,429,680 |
| 2022-07-28 | 2022-07-26 | 26.693 | 409,729 | -2,557 | 0.00% | 10,936,826 |
| 2022-07-26 | 2022-07-22 | 25.168 | 412,286 | +852 | 0.00% | 10,376,217 |
| 2022-07-25 | 2022-07-21 | 25.050 | 411,434 | +1,705 | 0.00% | 10,306,501 |
| 2022-07-20 | 2022-07-18 | 27.045 | 409,729 | -853 | 0.00% | 11,081,047 |
| 2022-07-19 | 2022-07-15 | 26.048 | 410,582 | +853 | 0.00% | 10,694,637 |
| 2022-07-18 | 2022-07-14 | 27.103 | 409,729 | +852 | 0.00% | 11,105,084 |
| 2022-07-14 | 2022-07-12 | 28.159 | 408,877 | -5,114 | 0.00% | 11,513,758 |
| 2022-07-08 | 2022-07-06 | 28.746 | 413,991 | -1,704 | 0.00% | 11,900,636 |
| 2022-07-05 | 2022-06-30 | 29.098 | 415,695 | -853 | 0.00% | 12,095,941 |
| 2022-07-04 | 2022-06-29 | 28.335 | 416,548 | -2,557 | 0.00% | 11,803,080 |
| 2022-06-30 | 2022-06-28 | 28.453 | 419,105 | +4,262 | 0.00% | 11,924,708 |
| 2022-06-29 | 2022-06-27 | 28.042 | 414,843 | -4,262 | 0.00% | 11,633,084 |
| 2022-06-23 | 2022-06-21 | 29.103 | 419,105 | +13,583 | 0.00% | 12,197,073 |
| 2022-06-22 | 2022-06-20 | 28.739 | 405,522 | -2,474 | 0.00% | 11,654,249 |
| 2022-06-09 | 2022-06-07 | 27.526 | 407,996 | -4,948 | 0.00% | 11,230,609 |
| 2022-06-08 | 2022-06-06 | 27.041 | 412,944 | +4,124 | 0.00% | 11,166,512 |
| 2022-06-06 | 2022-06-01 | 28.618 | 408,820 | -825 | 0.00% | 11,699,456 |
| 2022-06-02 | 2022-05-31 | 27.648 | 409,645 | +3,299 | 0.00% | 11,325,673 |
| 2022-05-31 | 2022-05-27 | 28.011 | 406,346 | +1,649 | 0.00% | 11,382,286 |
| 2022-05-26 | 2022-05-24 | 28.254 | 404,697 | +825 | 0.00% | 11,434,243 |
| 2022-05-18 | 2022-05-16 | 28.739 | 403,872 | -1,650 | 0.00% | 11,606,830 |
| 2022-05-17 | 2022-05-13 | 28.133 | 405,522 | -2,474 | 0.00% | 11,408,379 |
| 2022-05-16 | 2022-05-12 | 26.496 | 407,996 | -2,474 | 0.00% | 10,810,079 |
| 2022-05-13 | 2022-05-11 | 27.829 | 410,470 | +11,546 | 0.00% | 11,423,144 |
| 2022-05-10 | 2022-05-05 | 30.800 | 398,924 | +2,474 | 0.00% | 12,286,987 |
| 2022-05-06 | 2022-05-04 | 31.043 | 396,450 | -1,650 | 0.00% | 12,306,935 |
| 2022-05-05 | 2022-05-03 | 30.861 | 398,100 | -1,649 | 0.00% | 12,285,745 |
| 2022-05-04 | 2022-04-29 | 29.648 | 399,749 | -825 | 0.00% | 11,851,895 |
| 2022-05-03 | 2022-04-28 | 29.224 | 400,574 | +1,650 | 0.00% | 11,706,345 |
| 2022-04-29 | 2022-04-27 | 29.285 | 398,924 | -2,474 | 0.00% | 11,682,313 |
| 2022-04-28 | 2022-04-26 | 29.891 | 401,398 | +824 | 0.00% | 11,998,133 |
| 2022-04-27 | 2022-04-25 | 29.345 | 400,574 | +1,650 | 0.00% | 11,754,919 |
| 2022-04-26 | 2022-04-22 | 30.194 | 398,924 | +2,886 | 0.00% | 12,045,118 |
| 2022-04-22 | 2022-04-20 | 30.376 | 396,038 | -4,123 | 0.00% | 12,030,014 |
| 2022-04-21 | 2022-04-19 | 32.316 | 400,161 | +824 | 0.00% | 12,931,637 |
| 2022-04-20 | 2022-04-14 | 32.922 | 399,337 | +2,474 | 0.00% | 13,147,129 |
| 2022-04-19 | 2022-04-13 | 31.831 | 396,863 | +3,299 | 0.00% | 12,632,562 |
| 2022-04-14 | 2022-04-12 | 31.103 | 393,564 | -1,649 | 0.00% | 12,241,208 |
| 2022-04-13 | 2022-04-11 | 31.649 | 395,213 | +1,237 | 0.00% | 12,508,155 |
| 2022-04-12 | 2022-04-08 | 32.437 | 393,976 | +4,535 | 0.00% | 12,779,536 |
| 2022-04-08 | 2022-04-06 | 31.952 | 389,441 | -19,379 | 0.00% | 12,443,536 |
| 2022-04-07 | 2022-04-04 | 30.194 | 408,820 | +9,071 | 0.00% | 12,343,918 |
| 2022-04-01 | 2022-03-30 | 28.981 | 399,749 | +4,123 | 0.00% | 11,585,288 |
| 2022-03-22 | 2022-03-18 | 29.042 | 395,626 | -8,246 | 0.00% | 11,489,784 |
| 2022-03-18 | 2022-03-16 | 26.071 | 403,872 | -825 | 0.00% | 10,529,403 |
| 2022-03-17 | 2022-03-15 | 23.573 | 404,697 | +9,071 | 0.00% | 9,539,987 |
| 2022-03-16 | 2022-03-14 | 26.132 | 395,626 | -3,298 | 0.00% | 10,338,407 |
| 2022-03-14 | 2022-03-10 | 28.375 | 398,924 | +3,298 | 0.00% | 11,319,508 |
| 2022-03-11 | 2022-03-09 | 28.375 | 395,626 | -4,123 | 0.00% | 11,225,927 |
| 2022-03-10 | 2022-03-08 | 29.588 | 399,749 | +825 | 0.00% | 11,827,658 |
| 2022-03-07 | 2022-03-03 | 29.770 | 398,924 | +824 | 0.00% | 11,875,809 |
| 2022-03-04 | 2022-03-02 | 28.860 | 398,100 | +825 | 0.00% | 11,489,223 |
| 2022-03-01 | 2022-02-25 | 28.618 | 397,275 | +1,649 | 0.00% | 11,369,066 |
| 2022-02-28 | 2022-02-24 | 29.042 | 395,626 | -2,474 | 0.00% | 11,489,784 |
| 2022-02-25 | 2022-02-23 | 30.437 | 398,100 | -1,649 | 0.00% | 12,116,786 |
| 2022-02-23 | 2022-02-21 | 30.861 | 399,749 | -9,896 | 0.00% | 12,336,635 |
| 2022-02-21 | 2022-02-17 | 29.406 | 409,645 | -4,123 | 0.00% | 12,045,947 |
| 2022-02-18 | 2022-02-16 | 29.648 | 413,768 | -15,669 | 0.00% | 12,267,535 |
| 2022-02-16 | 2022-02-14 | 29.224 | 429,437 | -4,536 | 0.00% | 12,549,835 |
| 2022-02-15 | 2022-02-11 | 30.133 | 433,973 | -1,649 | 0.00% | 13,077,076 |
| 2022-02-14 | 2022-02-10 | 29.527 | 435,622 | -6,185 | 0.00% | 12,862,645 |
| 2022-02-10 | 2022-02-08 | 28.739 | 441,807 | -4,123 | 0.00% | 12,697,039 |
| 2022-02-09 | 2022-02-07 | 28.557 | 445,930 | -8,247 | 0.00% | 12,734,419 |
| 2022-01-24 | 2022-01-20 | 27.951 | 454,177 | -8,247 | 0.01% | 12,694,558 |
| 2022-01-21 | 2022-01-19 | 28.314 | 462,424 | -8,246 | 0.01% | 13,093,290 |
| 2022-01-12 | 2022-01-10 | 26.799 | 470,670 | -8,247 | 0.01% | 12,613,346 |
| 2022-01-11 | 2022-01-07 | 26.920 | 478,917 | -41,646 | 0.01% | 12,892,429 |
| 2022-01-07 | 2022-01-05 | 23.937 | 520,563 | -8,246 | 0.01% | 12,460,687 |
| 2022-01-06 | 2022-01-04 | 23.597 | 528,809 | -11,958 | 0.01% | 12,478,524 |
| 2022-01-04 | 2021-12-31 | 22.385 | 540,767 | -4,123 | 0.01% | 12,104,961 |
| 2021-12-30 | 2021-12-28 | 22.458 | 544,890 | +3,711 | 0.01% | 12,236,898 |
| 2021-12-13 | 2021-12-09 | 23.767 | 541,179 | -1,237 | 0.01% | 12,862,297 |
| 2021-12-10 | 2021-12-08 | 23.355 | 542,416 | -6,185 | 0.01% | 12,668,066 |
| 2021-11-29 | 2021-11-25 | 22.870 | 548,601 | -2,474 | 0.01% | 12,546,420 |
| 2021-11-18 | 2021-11-16 | 22.579 | 551,075 | -413 | 0.01% | 12,442,622 |
| 2021-11-16 | 2021-11-12 | 22.506 | 551,488 | -4,123 | 0.01% | 12,411,823 |
| 2021-11-15 | 2021-11-11 | 22.676 | 555,611 | -27,214 | 0.01% | 12,598,939 |
| 2021-11-12 | 2021-11-10 | 21.584 | 582,825 | -4,948 | 0.01% | 12,579,973 |
| 2021-11-09 | 2021-11-05 | 19.838 | 587,773 | +825 | 0.01% | 11,660,427 |
| 2021-11-05 | 2021-11-03 | 20.275 | 586,948 | +9,896 | 0.01% | 11,900,287 |
| 2021-11-03 | 2021-11-01 | 20.711 | 577,052 | +16,493 | 0.01% | 11,951,553 |
| 2021-11-01 | 2021-10-28 | 21.027 | 560,559 | -2,474 | 0.01% | 11,786,692 |
| 2021-10-28 | 2021-10-26 | 21.342 | 563,033 | +2,474 | 0.01% | 12,016,225 |
| 2021-10-27 | 2021-10-25 | 22.094 | 560,559 | +2,474 | 0.01% | 12,384,864 |
| 2021-10-26 | 2021-10-22 | 22.579 | 558,085 | -2,474 | 0.01% | 12,600,900 |
| 2021-10-25 | 2021-10-21 | 21.997 | 560,559 | -4,948 | 0.01% | 12,330,485 |
| 2021-10-19 | 2021-10-15 | 20.978 | 565,507 | +11,545 | 0.01% | 11,863,303 |
| 2021-10-18 | 2021-10-12 | 21.754 | 553,962 | +825 | 0.01% | 12,051,024 |
| 2021-10-05 | 2021-09-30 | 21.512 | 553,137 | +825 | 0.01% | 11,898,929 |
| 2021-09-30 | 2021-09-28 | 21.293 | 552,312 | -11,546 | 0.01% | 11,760,628 |
| 2021-09-28 | 2021-09-24 | 20.687 | 563,858 | +16,494 | 0.01% | 11,664,612 |
| 2021-09-27 | 2021-09-23 | 21.027 | 547,364 | -4,948 | 0.01% | 11,509,245 |
| 2021-09-20 | 2021-09-16 | 20.057 | 552,312 | +4,948 | 0.01% | 11,077,494 |
| 2021-09-16 | 2021-09-14 | 22.182 | 547,364 | +14,156 | 0.01% | 12,141,854 |
| 2021-09-13 | 2021-09-09 | 21.958 | 533,208 | +4,820 | 0.01% | 11,708,367 |
| 2021-08-31 | 2021-08-27 | 22.058 | 528,388 | +7,230 | 0.01% | 11,655,147 |
| 2021-08-30 | 2021-08-26 | 21.859 | 521,158 | +2,008 | 0.01% | 11,391,869 |
| 2021-08-24 | 2021-08-20 | 22.382 | 519,150 | +6,025 | 0.01% | 11,619,398 |
| 2021-08-23 | 2021-08-19 | 22.680 | 513,125 | +2,410 | 0.01% | 11,637,846 |
| 2021-08-20 | 2021-08-18 | 23.377 | 510,715 | -3,213 | 0.01% | 11,939,201 |
| 2021-08-19 | 2021-08-17 | 23.452 | 513,928 | +10,042 | 0.01% | 12,052,697 |
| 2021-08-17 | 2021-08-13 | 23.253 | 503,886 | +1,606 | 0.01% | 11,716,833 |
| 2021-08-13 | 2021-08-11 | 23.178 | 502,280 | -19,682 | 0.01% | 11,641,974 |
| 2021-08-02 | 2021-07-29 | 21.236 | 521,962 | +17,674 | 0.01% | 11,084,574 |
| 2021-07-29 | 2021-07-27 | 21.909 | 504,288 | -28,920 | 0.01% | 11,048,222 |
| 2021-07-20 | 2021-07-16 | 22.880 | 533,208 | -1,607 | 0.01% | 12,199,534 |
| 2021-07-15 | 2021-07-13 | 22.307 | 534,815 | +8,033 | 0.01% | 11,930,061 |
| 2021-07-05 | 2021-06-30 | 21.958 | 526,782 | -23,296 | 0.01% | 11,567,262 |
| 2021-07-02 | 2021-06-29 | 22.531 | 550,078 | +16,066 | 0.01% | 12,393,784 |
| 2021-06-28 | 2021-06-24 | 22.830 | 534,012 | +1,607 | 0.01% | 12,191,339 |
| 2021-06-24 | 2021-06-22 | 24.290 | 532,405 | +20,542 | 0.01% | 12,931,963 |
| 2021-06-11 | 2021-06-09 | 24.859 | 511,863 | -3,862 | 0.01% | 12,724,610 |
| 2021-06-10 | 2021-06-08 | 24.264 | 515,725 | -7,723 | 0.01% | 12,513,456 |
| 2021-06-09 | 2021-06-07 | 23.694 | 523,448 | +386 | 0.01% | 12,402,640 |
| 2021-06-04 | 2021-06-02 | 23.979 | 523,062 | +7,724 | 0.01% | 12,542,487 |
| 2021-06-03 | 2021-06-01 | 23.979 | 515,338 | +772 | 0.01% | 12,357,273 |
| 2021-06-02 | 2021-05-31 | 24.031 | 514,566 | +2,317 | 0.01% | 12,365,411 |
| 2021-06-01 | 2021-05-28 | 24.342 | 512,249 | +27,804 | 0.01% | 12,468,910 |
| 2021-05-17 | 2021-05-13 | 23.875 | 484,445 | +3,862 | 0.01% | 11,566,312 |
| 2021-05-13 | 2021-05-11 | 24.575 | 480,583 | +3,862 | 0.01% | 11,810,115 |
| 2021-05-12 | 2021-05-10 | 25.274 | 476,721 | +7,723 | 0.01% | 12,048,517 |
| 2021-04-13 | 2021-04-09 | 25.740 | 468,998 | +3,862 | 0.01% | 12,071,935 |
| 2021-04-12 | 2021-04-08 | 25.766 | 465,136 | +7,723 | 0.01% | 11,984,572 |
| 2021-04-08 | 2021-04-01 | 26.154 | 457,413 | -1,544 | 0.01% | 11,963,256 |
| 2021-04-07 | 2021-03-31 | 26.154 | 458,957 | -13,903 | 0.01% | 12,003,638 |
| 2021-04-01 | 2021-03-30 | 26.996 | 472,860 | +3,862 | 0.01% | 12,765,215 |
| 2021-03-31 | 2021-03-29 | 28.226 | 468,998 | -7,723 | 0.01% | 13,237,836 |
| 2021-03-29 | 2021-03-25 | 26.478 | 476,721 | -2,703 | 0.01% | 12,622,550 |
| 2021-03-26 | 2021-03-24 | 26.931 | 479,424 | -7,724 | 0.01% | 12,911,379 |
| 2021-03-24 | 2021-03-22 | 27.449 | 487,148 | +23,170 | 0.01% | 13,371,690 |
| 2021-03-23 | 2021-03-19 | 26.672 | 463,978 | -7,723 | 0.01% | 12,375,254 |
| 2021-03-22 | 2021-03-18 | 27.125 | 471,701 | -772 | 0.01% | 12,795,001 |
| 2021-03-19 | 2021-03-17 | 27.319 | 472,473 | +15,446 | 0.01% | 12,907,703 |
| 2021-03-18 | 2021-03-16 | 27.060 | 457,027 | -5,792 | 0.01% | 12,367,378 |
| 2021-03-17 | 2021-03-15 | 25.895 | 462,819 | -7,724 | 0.01% | 11,984,797 |
| 2021-03-16 | 2021-03-12 | 25.429 | 470,543 | -3,861 | 0.01% | 11,965,485 |
| 2021-03-15 | 2021-03-11 | 25.274 | 474,404 | +386 | 0.01% | 11,989,958 |
| 2021-03-11 | 2021-03-09 | 24.937 | 474,018 | -43,251 | 0.01% | 11,820,630 |
| 2021-03-10 | 2021-03-08 | 24.419 | 517,269 | +3,861 | 0.01% | 12,631,288 |
| 2021-03-08 | 2021-03-04 | 24.600 | 513,408 | -7,723 | 0.01% | 12,630,070 |
| 2021-03-02 | 2021-02-26 | 25.429 | 521,131 | +4,634 | 0.01% | 13,251,892 |
| 2021-03-01 | 2021-02-25 | 26.025 | 516,497 | -149,835 | 0.01% | 13,441,674 |
| 2021-02-26 | 2021-02-24 | 24.160 | 666,332 | -64,876 | 0.01% | 16,098,737 |
| 2021-02-24 | 2021-02-22 | 24.238 | 731,208 | -15,061 | 0.01% | 17,722,961 |
| 2021-02-23 | 2021-02-19 | 24.393 | 746,269 | -3,862 | 0.01% | 18,203,957 |
| 2021-02-22 | 2021-02-18 | 23.849 | 750,131 | +12,358 | 0.01% | 17,890,243 |
| 2021-02-19 | 2021-02-17 | 23.953 | 737,773 | -20,081 | 0.01% | 17,671,930 |
| 2021-02-18 | 2021-02-16 | 23.979 | 757,854 | -3,476 | 0.01% | 18,172,557 |
| 2021-02-17 | 2021-02-11 | 23.461 | 761,330 | -3,862 | 0.01% | 17,861,612 |
| 2021-02-16 | 2021-02-09 | 23.306 | 765,192 | -3,861 | 0.01% | 17,833,330 |
| 2021-02-10 | 2021-02-08 | 23.772 | 769,053 | -2,317 | 0.01% | 18,281,779 |
| 2021-02-09 | 2021-02-05 | 23.176 | 771,370 | -42,479 | 0.01% | 17,877,438 |
| 2021-02-02 | 2021-01-29 | 22.632 | 813,849 | -773 | 0.01% | 18,419,370 |
| 2021-02-01 | 2021-01-28 | 23.176 | 814,622 | +61,788 | 0.01% | 18,879,856 |
| 2021-01-28 | 2021-01-26 | 23.849 | 752,834 | -2,317 | 0.01% | 17,954,709 |
| 2021-01-27 | 2021-01-25 | 23.927 | 755,151 | +6,179 | 0.01% | 18,068,632 |
| 2021-01-26 | 2021-01-22 | 24.186 | 748,972 | +16,991 | 0.01% | 18,114,734 |
| 2021-01-25 | 2021-01-21 | 24.756 | 731,981 | -140,953 | 0.01% | 18,120,793 |
| 2021-01-22 | 2021-01-20 | 25.507 | 872,934 | -40,161 | 0.01% | 22,265,741 |
| 2021-01-21 | 2021-01-19 | 24.316 | 913,095 | +54,450 | 0.01% | 22,202,458 |
| 2021-01-20 | 2021-01-18 | 23.176 | 858,645 | +1,545 | 0.01% | 19,900,142 |
| 2021-01-19 | 2021-01-15 | 22.063 | 857,100 | +38,617 | 0.01% | 18,909,959 |
| 2021-01-18 | 2021-01-14 | 21.778 | 818,483 | -23,171 | 0.01% | 17,824,820 |
| 2021-01-15 | 2021-01-13 | 21.856 | 841,654 | +16,220 | 0.01% | 18,394,820 |
| 2021-01-14 | 2021-01-12 | 21.881 | 825,434 | -23,171 | 0.01% | 18,061,698 |
| 2021-01-13 | 2021-01-11 | 21.312 | 848,605 | -11,585 | 0.01% | 18,085,267 |
| 2021-01-12 | 2021-01-08 | 20.224 | 860,190 | +120,486 | 0.01% | 17,396,622 |
| 2021-01-11 | 2021-01-07 | 19.913 | 739,704 | -64,877 | 0.01% | 14,730,036 |
| 2021-01-08 | 2021-01-06 | 19.680 | 804,581 | +106,583 | 0.01% | 15,834,446 |
| 2021-01-07 | 2021-01-05 | 20.457 | 697,998 | +97,316 | 0.01% | 14,279,098 |
| 2021-01-06 | 2021-01-04 | 21.364 | 600,682 | +54,064 | 0.01% | 12,832,701 |
| 2021-01-05 | 2020-12-31 | 21.830 | 546,618 | +57,153 | 0.01% | 11,932,488 |
| 2020-12-30 | 2020-12-28 | 22.270 | 489,465 | +7,723 | 0.01% | 10,900,329 |
| 2020-12-28 | 2020-12-22 | 22.322 | 481,742 | +4,635 | 0.01% | 10,753,288 |
| 2020-12-22 | 2020-12-18 | 23.176 | 477,107 | +42,478 | 0.01% | 11,057,535 |
| 2020-12-18 | 2020-12-16 | 22.943 | 434,629 | +2,317 | 0.01% | 9,971,763 |
| 2020-12-11 | 2020-12-09 | 22.840 | 432,312 | +10,813 | 0.01% | 9,873,824 |
| 2020-12-10 | 2020-12-08 | 23.047 | 421,499 | +4,634 | 0.00% | 9,714,178 |
| 2020-12-04 | 2020-12-02 | 24.989 | 416,865 | -7,723 | 0.00% | 10,416,990 |
| 2020-12-02 | 2020-11-30 | 24.419 | 424,588 | -23,170 | 0.01% | 10,368,094 |
| 2020-12-01 | 2020-11-27 | 25.118 | 447,758 | -129,754 | 0.01% | 11,246,946 |
| 2020-11-30 | 2020-11-26 | 24.316 | 577,512 | -84,958 | 0.01% | 14,042,554 |
| 2020-11-27 | 2020-11-25 | 23.953 | 662,470 | +49,044 | 0.01% | 15,868,192 |
| 2020-11-26 | 2020-11-24 | 23.254 | 613,426 | +77,234 | 0.01% | 14,264,548 |
| 2020-11-25 | 2020-11-23 | 22.840 | 536,192 | +15,447 | 0.01% | 12,246,399 |
| 2020-11-24 | 2020-11-20 | 23.668 | 520,745 | +2,703 | 0.01% | 12,325,110 |
| 2020-11-23 | 2020-11-19 | 24.600 | 518,042 | +7,724 | 0.01% | 12,744,068 |
| 2020-11-19 | 2020-11-17 | 25.015 | 510,318 | -35,142 | 0.01% | 12,765,491 |
| 2020-11-18 | 2020-11-16 | 25.507 | 545,460 | +1,931 | 0.01% | 13,912,931 |
| 2020-11-16 | 2020-11-12 | 27.255 | 543,529 | -1,159 | 0.01% | 14,813,727 |
| 2020-11-13 | 2020-11-11 | 28.291 | 544,688 | +17,764 | 0.01% | 15,409,507 |
| 2020-11-10 | 2020-11-06 | 26.219 | 526,924 | -2,317 | 0.01% | 13,815,370 |
| 2020-11-09 | 2020-11-05 | 25.818 | 529,241 | +2,317 | 0.01% | 13,663,695 |
| 2020-11-02 | 2020-10-29 | 24.859 | 526,924 | +7,724 | 0.01% | 13,099,017 |
| 2020-10-29 | 2020-10-27 | 24.756 | 519,200 | +772 | 0.01% | 12,853,224 |
| 2020-10-23 | 2020-10-21 | 25.351 | 518,428 | -3,862 | 0.01% | 13,142,883 |
| 2020-10-19 | 2020-10-15 | 25.144 | 522,290 | -1,158 | 0.01% | 13,132,592 |
| 2020-10-16 | 2020-10-14 | 25.766 | 523,448 | +772 | 0.01% | 13,487,024 |
| 2020-10-15 | 2020-10-12 | 26.219 | 522,676 | +773 | 0.01% | 13,703,992 |
| 2020-10-09 | 2020-10-07 | 25.610 | 521,903 | +772 | 0.01% | 13,366,127 |
| 2020-10-08 | 2020-10-06 | 25.455 | 521,131 | +772 | 0.01% | 13,265,387 |
| 2020-10-06 | 2020-09-30 | 25.118 | 520,359 | +2,317 | 0.01% | 13,070,563 |
| 2020-09-25 | 2020-09-23 | 25.429 | 518,042 | +386 | 0.01% | 13,173,342 |
| 2020-09-24 | 2020-09-22 | 25.559 | 517,656 | -3,861 | 0.01% | 13,230,550 |
| 2020-09-22 | 2020-09-18 | 26.348 | 521,517 | +772 | 0.01% | 13,741,128 |
| 2020-09-21 | 2020-09-17 | 27.591 | 520,745 | +1,931 | 0.01% | 14,368,008 |
| 2020-09-18 | 2020-09-16 | 28.054 | 518,814 | +12,709 | 0.01% | 14,555,025 |
| 2020-09-17 | 2020-09-15 | 28.253 | 506,105 | +3,778 | 0.01% | 14,298,942 |
| 2020-09-08 | 2020-09-04 | 28.518 | 502,327 | -756 | 0.01% | 14,325,151 |
| 2020-09-07 | 2020-09-03 | 28.385 | 503,083 | +1,512 | 0.01% | 14,280,136 |
| 2020-09-03 | 2020-09-01 | 28.848 | 501,571 | +8,312 | 0.01% | 14,469,526 |
| 2020-09-01 | 2020-08-28 | 30.238 | 493,259 | +7,557 | 0.01% | 14,915,116 |
| 2020-08-27 | 2020-08-25 | 30.370 | 485,702 | +1,511 | 0.01% | 14,750,882 |
| 2020-08-13 | 2020-08-11 | 30.767 | 484,191 | +165,871 | 0.01% | 14,897,214 |
| 2020-08-11 | 2020-08-07 | 30.304 | 318,320 | +2,645 | 0.00% | 9,646,390 |
| 2020-08-06 | 2020-08-04 | 31.032 | 315,675 | +3,778 | 0.00% | 9,795,992 |
| 2020-08-04 | 2020-07-31 | 31.230 | 311,897 | -756 | 0.00% | 9,740,665 |
| 2020-07-31 | 2020-07-29 | 30.966 | 312,653 | +378 | 0.00% | 9,681,527 |
| 2020-07-30 | 2020-07-28 | 30.833 | 312,275 | +756 | 0.00% | 9,628,498 |
| 2020-07-27 | 2020-07-23 | 31.892 | 311,519 | +7,557 | 0.00% | 9,934,980 |
| 2020-07-23 | 2020-07-21 | 32.951 | 303,962 | +52,897 | 0.00% | 10,015,763 |
| 2020-07-10 | 2020-07-08 | 33.811 | 251,065 | -52,897 | 0.00% | 8,488,725 |
| 2020-07-08 | 2020-07-06 | 35.664 | 303,962 | +52,897 | 0.00% | 10,840,354 |
| 2020-07-07 | 2020-07-03 | 33.811 | 251,065 | -1,512 | 0.00% | 8,488,725 |
| 2020-06-30 | 2020-06-26 | 33.136 | 252,577 | +5,950 | 0.00% | 8,369,311 |
| 2020-06-15 | 2020-06-11 | 33.203 | 246,627 | -3,690 | 0.00% | 8,188,866 |
| 2020-06-03 | 2020-06-01 | 33.474 | 250,317 | -7,379 | 0.00% | 8,379,234 |
| 2020-06-02 | 2020-05-29 | 31.984 | 257,696 | +7,379 | 0.00% | 8,242,078 |
| 2020-05-29 | 2020-05-27 | 32.865 | 250,317 | -1,107 | 0.00% | 8,226,576 |
| 2020-05-28 | 2020-05-26 | 33.068 | 251,424 | -7,378 | 0.00% | 8,314,069 |
| 2020-05-27 | 2020-05-25 | 32.661 | 258,802 | +1,106 | 0.00% | 8,452,822 |
| 2020-05-26 | 2020-05-22 | 32.051 | 257,696 | +7,379 | 0.00% | 8,259,540 |
| 2020-05-20 | 2020-05-18 | 33.474 | 250,317 | -29,515 | 0.00% | 8,379,234 |
| 2020-05-19 | 2020-05-15 | 33.000 | 279,832 | +29,515 | 0.00% | 9,234,500 |
| 2020-05-14 | 2020-05-12 | 34.423 | 250,317 | +3,690 | 0.00% | 8,616,703 |
| 2020-05-05 | 2020-04-29 | 38.557 | 246,627 | -369 | 0.00% | 9,509,111 |
| 2020-05-04 | 2020-04-28 | 37.811 | 246,996 | -287,403 | 0.00% | 9,339,232 |
| 2020-04-24 | 2020-04-22 | 35.304 | 534,399 | -14,757 | 0.01% | 18,866,460 |
| 2020-04-23 | 2020-04-21 | 34.897 | 549,156 | -1,476 | 0.01% | 19,164,170 |
| 2020-04-20 | 2020-04-16 | 34.762 | 550,632 | +1,476 | 0.01% | 19,141,055 |
| 2020-04-03 | 2020-04-01 | 32.458 | 549,156 | -19,185 | 0.01% | 17,824,539 |
| 2020-03-27 | 2020-03-25 | 32.594 | 568,341 | +16,233 | 0.01% | 18,524,270 |
| 2020-03-24 | 2020-03-20 | 32.458 | 552,108 | +2,952 | 0.01% | 17,920,355 |
| 2020-03-17 | 2020-03-13 | 34.220 | 549,156 | +44,272 | 0.01% | 18,792,050 |
| 2020-02-06 | 2020-02-04 | 35.236 | 504,884 | +110,682 | 0.01% | 17,790,248 |
| 2020-02-03 | 2020-01-30 | 34.355 | 394,202 | +132,817 | 0.00% | 13,542,967 |
| 2020-01-20 | 2020-01-16 | 41.064 | 261,385 | -59,030 | 0.00% | 10,733,475 |
| 2019-12-17 | 2019-12-13 | 39.573 | 320,415 | +32,467 | 0.00% | 12,679,810 |
| 2019-09-17 | 2019-09-13 | 36.471 | 287,948 | +4,936 | 0.00% | 10,501,864 |
| 2019-08-22 | 2019-08-20 | 35.368 | 283,012 | -1,451 | 0.00% | 10,009,649 |
| 2019-08-19 | 2019-08-15 | 34.058 | 284,463 | +1,451 | 0.00% | 9,688,340 |
| 2019-06-25 | 2019-06-21 | 38.333 | 283,012 | -11,604 | 0.00% | 10,848,665 |
| 2019-06-18 | 2019-06-14 | 38.967 | 294,616 | +5,318 | 0.00% | 11,480,395 |
| 2019-05-22 | 2019-05-20 | 39.669 | 289,298 | -15,667 | 0.00% | 11,476,287 |
| 2019-05-16 | 2019-05-14 | 39.880 | 304,965 | -85,456 | 0.00% | 12,162,024 |
| 2019-05-15 | 2019-05-10 | 40.582 | 390,421 | +35,607 | 0.01% | 15,844,135 |
| 2019-04-17 | 2019-04-15 | 42.057 | 354,814 | +5,697 | 0.00% | 14,922,277 |
| 2019-04-11 | 2019-04-09 | 42.618 | 349,117 | +17,091 | 0.00% | 14,878,776 |
| 2019-04-03 | 2019-04-01 | 43.461 | 332,026 | +4,273 | 0.00% | 14,430,130 |
| 2019-03-11 | 2019-03-07 | 40.301 | 327,753 | +49,849 | 0.00% | 13,208,883 |
| 2019-01-16 | 2019-01-14 | 38.616 | 277,904 | -2,848 | 0.00% | 10,731,613 |
| 2018-12-17 | 2018-12-13 | 39.178 | 280,752 | -1,424 | 0.00% | 10,999,288 |
| 2018-12-11 | 2018-12-07 | 37.142 | 282,176 | +1,424 | 0.00% | 10,480,530 |
| 2018-11-22 | 2018-11-20 | 37.142 | 280,752 | -7,122 | 0.00% | 10,427,640 |
| 2018-11-21 | 2018-11-19 | 38.616 | 287,874 | +7,122 | 0.00% | 11,116,617 |
| 2018-09-18 | 2018-09-14 | 34.493 | 280,752 | +4,728 | 0.00% | 9,683,988 |
| 2018-07-16 | 2018-07-12 | 35.636 | 276,024 | -1,400 | 0.00% | 9,836,297 |
| 2018-07-13 | 2018-07-11 | 35.493 | 277,424 | +1,400 | 0.00% | 9,846,563 |
| 2018-06-13 | 2018-06-11 | 41.634 | 276,024 | +4,261 | 0.00% | 11,492,107 |
| 2018-05-31 | 2018-05-29 | 38.008 | 271,763 | -2,757 | 0.00% | 10,329,101 |
| 2018-05-18 | 2018-05-16 | 39.894 | 274,520 | -1,379 | 0.00% | 10,951,600 |
| 2018-05-17 | 2018-05-15 | 39.821 | 275,899 | +1,379 | 0.00% | 10,986,602 |
| 2018-05-16 | 2018-05-14 | 40.039 | 274,520 | -1,379 | 0.00% | 10,991,424 |
| 2018-04-16 | 2018-04-12 | 39.749 | 275,899 | +1,379 | 0.00% | 10,966,590 |
| 2018-04-13 | 2018-04-11 | 40.256 | 274,520 | +2,757 | 0.00% | 11,051,160 |
| 2018-04-10 | 2018-04-06 | 39.386 | 271,763 | -1,378 | 0.00% | 10,703,629 |
| 2018-04-09 | 2018-04-04 | 39.241 | 273,141 | -1,379 | 0.00% | 10,718,279 |
| 2018-04-03 | 2018-03-28 | 39.603 | 274,520 | +1,379 | 0.00% | 10,871,952 |
| 2018-03-29 | 2018-03-27 | 41.054 | 273,141 | -68,934 | 0.00% | 11,213,579 |
| 2018-03-28 | 2018-03-26 | 39.313 | 342,075 | +68,934 | 0.00% | 13,448,119 |
| 2018-03-27 | 2018-03-23 | 40.111 | 273,141 | +1,378 | 0.00% | 10,956,023 |
| 2018-03-23 | 2018-03-21 | 42.070 | 271,763 | -89,613 | 0.00% | 11,432,974 |
| 2018-03-20 | 2018-03-16 | 40.692 | 361,376 | +1,379 | 0.00% | 14,704,934 |
| 2018-03-13 | 2018-03-09 | 40.692 | 359,997 | -55,147 | 0.00% | 14,648,820 |
| 2018-03-09 | 2018-03-07 | 39.603 | 415,144 | -55,147 | 0.01% | 16,441,155 |
| 2018-03-08 | 2018-03-06 | 40.039 | 470,291 | +110,294 | 0.01% | 18,829,841 |
| 2018-03-07 | 2018-03-05 | 40.039 | 359,997 | -115,808 | 0.00% | 14,413,812 |
| 2018-03-05 | 2018-03-01 | 40.184 | 475,805 | -8,272 | 0.01% | 19,119,638 |
| 2018-03-02 | 2018-02-28 | 39.894 | 484,077 | +124,080 | 0.01% | 19,311,591 |
| 2018-03-01 | 2018-02-27 | 41.344 | 359,997 | -33,088 | 0.00% | 14,883,828 |
| 2018-02-27 | 2018-02-23 | 41.127 | 393,085 | -124,080 | 0.01% | 16,166,293 |
| 2018-02-26 | 2018-02-22 | 40.401 | 517,165 | +124,080 | 0.01% | 20,894,175 |
| 2018-02-22 | 2018-02-20 | 41.054 | 393,085 | -13,787 | 0.01% | 16,137,781 |
| 2018-02-21 | 2018-02-15 | 41.562 | 406,872 | -55,147 | 0.01% | 16,910,379 |
| 2018-02-20 | 2018-02-13 | 38.298 | 462,019 | +68,934 | 0.01% | 17,694,352 |
| 2018-02-13 | 2018-02-09 | 38.225 | 393,085 | -113,051 | 0.01% | 15,025,813 |
| 2018-02-12 | 2018-02-08 | 39.313 | 506,136 | +30,331 | 0.01% | 19,897,908 |
| 2018-02-09 | 2018-02-07 | 39.241 | 475,805 | +124,080 | 0.01% | 18,670,983 |
| 2018-02-05 | 2018-02-01 | 45.696 | 351,725 | -1,379 | 0.00% | 16,072,547 |
| 2018-02-02 | 2018-01-31 | 43.956 | 353,104 | +1,379 | 0.00% | 15,520,874 |
| 2018-01-29 | 2018-01-25 | 44.028 | 351,725 | -1,379 | 0.00% | 15,485,771 |
| 2018-01-26 | 2018-01-24 | 44.318 | 353,104 | -110,293 | 0.00% | 15,648,934 |
| 2018-01-25 | 2018-01-23 | 44.971 | 463,397 | +108,914 | 0.01% | 20,839,429 |
| 2018-01-24 | 2018-01-22 | 44.101 | 354,483 | -1,378 | 0.00% | 15,632,913 |
| 2018-01-23 | 2018-01-19 | 43.230 | 355,861 | -5,515 | 0.00% | 15,383,939 |
| 2018-01-19 | 2018-01-17 | 41.417 | 361,376 | -4,136 | 0.00% | 14,967,054 |
| 2018-01-18 | 2018-01-16 | 42.360 | 365,512 | +5,515 | 0.00% | 15,483,010 |
| 2018-01-17 | 2018-01-15 | 41.344 | 359,997 | -20,680 | 0.00% | 14,883,828 |
| 2018-01-16 | 2018-01-12 | 42.868 | 380,677 | -51,011 | 0.01% | 16,318,680 |
| 2018-01-12 | 2018-01-10 | 42.142 | 431,688 | +48,253 | 0.01% | 18,192,275 |
| 2018-01-11 | 2018-01-09 | 42.432 | 383,435 | -8,272 | 0.01% | 16,270,036 |
| 2018-01-10 | 2018-01-08 | 42.650 | 391,707 | +26,195 | 0.01% | 16,706,273 |
| 2018-01-09 | 2018-01-05 | 40.546 | 365,512 | -38,603 | 0.00% | 14,820,210 |
| 2018-01-08 | 2018-01-04 | 39.458 | 404,115 | +34,467 | 0.01% | 15,945,744 |
| 2018-01-05 | 2018-01-03 | 38.733 | 369,648 | -128,216 | 0.00% | 14,317,610 |
| 2018-01-04 | 2018-01-02 | 38.153 | 497,864 | +121,323 | 0.01% | 18,994,916 |
| 2017-12-15 | 2017-12-13 | 34.744 | 376,541 | +6,893 | 0.00% | 13,082,438 |
| 2017-12-14 | 2017-12-12 | 34.744 | 369,648 | +1,379 | 0.00% | 12,842,950 |
| 2017-12-08 | 2017-12-06 | 35.034 | 368,269 | -49,632 | 0.00% | 12,901,886 |
| 2017-12-07 | 2017-12-05 | 35.977 | 417,901 | +15,165 | 0.01% | 15,034,742 |
| 2017-12-06 | 2017-12-04 | 35.977 | 402,736 | -19,301 | 0.01% | 14,489,154 |
| 2017-12-05 | 2017-12-01 | 36.122 | 422,037 | +46,874 | 0.01% | 15,244,767 |
| 2017-11-27 | 2017-11-23 | 35.542 | 375,163 | +6,894 | 0.00% | 13,333,894 |
| 2017-11-24 | 2017-11-22 | 35.904 | 368,269 | +4,136 | 0.00% | 13,222,430 |
| 2017-11-15 | 2017-11-13 | 35.324 | 364,133 | +1,378 | 0.00% | 12,862,634 |
| 2017-11-14 | 2017-11-10 | 35.614 | 362,755 | +6,894 | 0.00% | 12,919,205 |
| 2017-10-25 | 2017-10-23 | 36.920 | 355,861 | -8,272 | 0.00% | 13,138,297 |
| 2017-10-13 | 2017-10-11 | 37.210 | 364,133 | -9,651 | 0.00% | 13,549,345 |
| 2017-10-12 | 2017-10-10 | 37.718 | 373,784 | +1,379 | 0.00% | 14,098,242 |
| 2017-10-10 | 2017-10-06 | 38.588 | 372,405 | -1,379 | 0.00% | 14,370,373 |
| 2017-10-03 | 2017-09-28 | 36.775 | 373,784 | -41,360 | 0.00% | 13,745,786 |
| 2017-09-21 | 2017-09-19 | 41.272 | 415,144 | +15,165 | 0.01% | 17,133,731 |
| 2017-09-19 | 2017-09-15 | 40.401 | 399,979 | -124,080 | 0.01% | 16,159,700 |
| 2017-09-14 | 2017-09-12 | 40.263 | 524,059 | -2,757 | 0.01% | 21,100,121 |
| 2017-09-13 | 2017-09-11 | 40.189 | 526,816 | +6,730 | 0.01% | 21,172,419 |
| 2017-09-07 | 2017-09-05 | 39.234 | 520,086 | +12,249 | 0.01% | 20,405,189 |
| 2017-08-31 | 2017-08-29 | 40.263 | 507,837 | +8,166 | 0.01% | 20,446,977 |
| 2017-08-25 | 2017-08-22 | 38.867 | 499,671 | -96,635 | 0.01% | 19,420,661 |
| 2017-08-24 | 2017-08-21 | 37.471 | 596,306 | +96,635 | 0.01% | 22,344,135 |
| 2017-08-18 | 2017-08-16 | 37.177 | 499,671 | -2,722 | 0.01% | 18,576,285 |
| 2017-08-03 | 2017-08-01 | 38.940 | 502,393 | -1,361 | 0.01% | 19,563,369 |
| 2017-07-27 | 2017-07-25 | 37.618 | 503,754 | -1,361 | 0.01% | 18,950,151 |
| 2017-07-25 | 2017-07-21 | 38.279 | 505,115 | -21,777 | 0.01% | 19,335,357 |
| 2017-07-21 | 2017-07-19 | 37.397 | 526,892 | -612,475 | 0.01% | 19,704,417 |
| 2017-07-20 | 2017-07-18 | 37.691 | 1,139,367 | -6,805 | 0.02% | 42,944,268 |
| 2017-07-19 | 2017-07-17 | 37.618 | 1,146,172 | -19,055 | 0.02% | 43,116,545 |
| 2017-07-18 | 2017-07-14 | 37.324 | 1,165,227 | +13,611 | 0.02% | 43,490,906 |
| 2017-07-17 | 2017-07-13 | 34.899 | 1,151,616 | -13,611 | 0.02% | 40,190,694 |
| 2017-06-30 | 2017-06-28 | 33.650 | 1,165,227 | +9,528 | 0.02% | 39,210,305 |
| 2017-06-29 | 2017-06-27 | 33.871 | 1,155,699 | -65,331 | 0.02% | 39,144,420 |
| 2017-06-28 | 2017-06-26 | 33.944 | 1,221,030 | +65,331 | 0.02% | 41,446,944 |
| 2017-06-21 | 2017-06-19 | 33.724 | 1,155,699 | -5,445 | 0.02% | 38,974,596 |
| 2017-06-16 | 2017-06-14 | 35.094 | 1,161,144 | +21,021 | 0.02% | 40,749,041 |
| 2017-06-14 | 2017-06-12 | 35.019 | 1,140,123 | -5,346 | 0.02% | 39,926,021 |
| 2017-06-12 | 2017-06-08 | 35.842 | 1,145,469 | -25,391 | 0.02% | 41,056,065 |
| 2017-06-09 | 2017-06-07 | 35.917 | 1,170,860 | +1,336 | 0.02% | 42,053,745 |
| 2017-06-08 | 2017-06-06 | 35.917 | 1,169,524 | +13,364 | 0.02% | 42,005,759 |
| 2017-06-05 | 2017-06-01 | 35.094 | 1,156,160 | +1,337 | 0.02% | 40,574,133 |
| 2017-06-01 | 2017-05-29 | 35.393 | 1,154,823 | -5,346 | 0.02% | 40,872,860 |
| 2017-05-31 | 2017-05-26 | 34.869 | 1,160,169 | -145,669 | 0.02% | 40,454,388 |
| 2017-05-29 | 2017-05-25 | 35.019 | 1,305,838 | +359,495 | 0.02% | 45,729,202 |
| 2017-05-26 | 2017-05-24 | 34.046 | 946,343 | +200,463 | 0.01% | 32,219,473 |
| 2017-05-19 | 2017-05-17 | 33.298 | 745,880 | +200,462 | 0.01% | 24,836,331 |
| 2017-05-18 | 2017-05-16 | 33.448 | 545,418 | +6,682 | 0.01% | 18,242,966 |
| 2017-05-08 | 2017-05-04 | 33.373 | 538,736 | -30,737 | 0.01% | 17,979,157 |
| 2017-04-27 | 2017-04-25 | 34.346 | 569,473 | +40,092 | 0.01% | 19,558,894 |
| 2017-04-20 | 2017-04-18 | 34.570 | 529,381 | -4,009 | 0.01% | 18,300,746 |
| 2017-04-19 | 2017-04-13 | 34.869 | 533,390 | -1,337 | 0.01% | 18,598,985 |
| 2017-04-18 | 2017-04-12 | 34.869 | 534,727 | -29,401 | 0.01% | 18,645,606 |
| 2017-04-13 | 2017-04-11 | 34.346 | 564,128 | -6,682 | 0.01% | 19,375,317 |
| 2017-04-11 | 2017-04-07 | 34.346 | 570,810 | +21,383 | 0.01% | 19,604,814 |
| 2017-04-10 | 2017-04-06 | 34.196 | 549,427 | +6,682 | 0.01% | 18,788,178 |
| 2017-04-06 | 2017-04-03 | 33.448 | 542,745 | -40,093 | 0.01% | 18,153,561 |
| 2017-04-05 | 2017-03-31 | 33.223 | 582,838 | -25,391 | 0.01% | 19,363,742 |
| 2017-04-03 | 2017-03-30 | 33.223 | 608,229 | +21,382 | 0.01% | 20,207,313 |
| 2017-03-31 | 2017-03-29 | 33.747 | 586,847 | -32,074 | 0.01% | 19,804,318 |
| 2017-03-30 | 2017-03-28 | 33.897 | 618,921 | -70,830 | 0.01% | 20,979,343 |
| 2017-03-29 | 2017-03-27 | 33.971 | 689,751 | +56,130 | 0.01% | 23,431,854 |
| 2017-03-27 | 2017-03-23 | 35.842 | 633,621 | -1,337 | 0.01% | 22,710,335 |
| 2017-03-24 | 2017-03-22 | 36.441 | 634,958 | +12,028 | 0.01% | 23,138,352 |
| 2017-03-22 | 2017-03-20 | 36.665 | 622,930 | +68,157 | 0.01% | 22,839,879 |
| 2017-03-21 | 2017-03-17 | 37.264 | 554,773 | -101,567 | 0.01% | 20,672,982 |
| 2017-03-20 | 2017-03-16 | 37.862 | 656,340 | -62,812 | 0.01% | 24,850,656 |
| 2017-03-17 | 2017-03-15 | 37.264 | 719,152 | -14,701 | 0.01% | 26,798,378 |
| 2017-03-15 | 2017-03-13 | 36.815 | 733,853 | +167,052 | 0.01% | 27,016,721 |
| 2017-03-10 | 2017-03-08 | 36.590 | 566,801 | -76,175 | 0.01% | 20,739,483 |
| 2017-03-09 | 2017-03-07 | 35.618 | 642,976 | -4,010 | 0.01% | 22,901,302 |
| 2017-03-08 | 2017-03-06 | 34.944 | 646,986 | -14,700 | 0.01% | 22,608,421 |
| 2017-03-07 | 2017-03-03 | 34.869 | 661,686 | -17,373 | 0.01% | 23,072,589 |
| 2017-03-01 | 2017-02-27 | 35.992 | 679,059 | +13,364 | 0.01% | 24,440,554 |
| 2017-02-27 | 2017-02-23 | 36.441 | 665,695 | +5,345 | 0.01% | 24,258,432 |
| 2017-02-24 | 2017-02-22 | 36.590 | 660,350 | +20,047 | 0.01% | 24,162,480 |
| 2017-02-23 | 2017-02-21 | 35.318 | 640,303 | -33,411 | 0.01% | 22,614,448 |
| 2017-02-22 | 2017-02-20 | 35.393 | 673,714 | +49,448 | 0.01% | 23,844,882 |
| 2017-02-21 | 2017-02-17 | 35.318 | 624,266 | +48,111 | 0.01% | 22,048,048 |
| 2017-02-17 | 2017-02-15 | 36.366 | 576,155 | -40,093 | 0.01% | 20,952,414 |
| 2017-02-14 | 2017-02-10 | 36.141 | 616,248 | -8,018 | 0.01% | 22,272,098 |
| 2017-02-13 | 2017-02-09 | 36.665 | 624,266 | -72,167 | 0.01% | 22,888,863 |
| 2017-02-10 | 2017-02-08 | 36.067 | 696,433 | +37,420 | 0.01% | 25,117,988 |
| 2017-02-03 | 2017-02-01 | 34.720 | 659,013 | -17,374 | 0.01% | 22,880,759 |
| 2017-02-02 | 2017-01-27 | 34.346 | 676,387 | -21,382 | 0.01% | 23,230,920 |
| 2017-02-01 | 2017-01-25 | 33.971 | 697,769 | +12,027 | 0.01% | 23,704,237 |
| 2017-01-20 | 2017-01-18 | 34.046 | 685,742 | -6,682 | 0.01% | 23,346,975 |
| 2017-01-19 | 2017-01-17 | 33.747 | 692,424 | -20,046 | 0.01% | 23,367,224 |
| 2017-01-17 | 2017-01-13 | 34.420 | 712,470 | -24,055 | 0.01% | 24,523,524 |
| 2017-01-16 | 2017-01-12 | 33.897 | 736,525 | -1,337 | 0.01% | 24,965,724 |
| 2017-01-13 | 2017-01-11 | 33.523 | 737,862 | -26,728 | 0.01% | 24,734,983 |
| 2017-01-12 | 2017-01-10 | 32.924 | 764,590 | -10,691 | 0.01% | 25,173,277 |
| 2017-01-11 | 2017-01-09 | 32.400 | 775,281 | -13,365 | 0.01% | 25,119,183 |
| 2017-01-10 | 2017-01-06 | 31.951 | 788,646 | -12,027 | 0.01% | 25,198,138 |
| 2017-01-09 | 2017-01-05 | 31.427 | 800,673 | +10,691 | 0.01% | 25,163,030 |
| 2017-01-06 | 2017-01-04 | 30.978 | 789,982 | -26,728 | 0.01% | 24,472,368 |
| 2017-01-05 | 2017-01-03 | 31.053 | 816,710 | +26,728 | 0.01% | 25,361,471 |
| 2017-01-03 | 2016-12-29 | 30.380 | 789,982 | +5,346 | 0.01% | 23,999,472 |
| 2016-12-28 | 2016-12-22 | 30.529 | 784,636 | +8,018 | 0.01% | 23,954,486 |
| 2016-12-23 | 2016-12-21 | 30.829 | 776,618 | -6,682 | 0.01% | 23,942,149 |
| 2016-12-19 | 2016-12-15 | 31.727 | 783,300 | +14,701 | 0.01% | 24,851,491 |
| 2016-12-16 | 2016-12-14 | 32.325 | 768,599 | +26,728 | 0.01% | 24,845,173 |
| 2016-12-14 | 2016-12-12 | 32.924 | 741,871 | +26,728 | 0.01% | 24,425,279 |
| 2016-12-12 | 2016-12-08 | 33.523 | 715,143 | -1,336 | 0.01% | 23,973,386 |
| 2016-12-07 | 2016-12-05 | 33.148 | 716,479 | -8,019 | 0.01% | 23,750,112 |
| 2016-12-06 | 2016-12-02 | 33.448 | 724,498 | +1,337 | 0.01% | 24,232,777 |
| 2016-12-02 | 2016-11-30 | 33.523 | 723,161 | +2,673 | 0.01% | 24,242,169 |
| 2016-12-01 | 2016-11-29 | 33.523 | 720,488 | +26,728 | 0.01% | 24,152,563 |
| 2016-11-29 | 2016-11-25 | 33.223 | 693,760 | +4,009 | 0.01% | 23,048,926 |
| 2016-11-25 | 2016-11-23 | 33.747 | 689,751 | +5,346 | 0.01% | 23,277,018 |
| 2016-11-24 | 2016-11-22 | 33.597 | 684,405 | -1,337 | 0.01% | 22,994,183 |
| 2016-11-23 | 2016-11-21 | 32.999 | 685,742 | +6,683 | 0.01% | 22,628,606 |
| 2016-11-22 | 2016-11-18 | 32.924 | 679,059 | -8,019 | 0.01% | 22,357,264 |
| 2016-11-21 | 2016-11-17 | 32.849 | 687,078 | +9,355 | 0.01% | 22,569,868 |
| 2016-11-18 | 2016-11-16 | 32.924 | 677,723 | +10,691 | 0.01% | 22,313,278 |
| 2016-11-17 | 2016-11-15 | 34.046 | 667,032 | +1,337 | 0.01% | 22,709,968 |
| 2016-11-16 | 2016-11-14 | 34.121 | 665,695 | -1,337 | 0.01% | 22,714,261 |
| 2016-11-15 | 2016-11-11 | 34.720 | 667,032 | +25,392 | 0.01% | 23,159,177 |
| 2016-11-14 | 2016-11-10 | 35.543 | 641,640 | -1,336 | 0.01% | 22,805,705 |
| 2016-11-11 | 2016-11-09 | 35.318 | 642,976 | +5,345 | 0.01% | 22,708,854 |
| 2016-11-09 | 2016-11-07 | 35.468 | 637,631 | -4,009 | 0.01% | 22,615,502 |
| 2016-11-08 | 2016-11-04 | 35.318 | 641,640 | +12,028 | 0.01% | 22,661,669 |
| 2016-11-04 | 2016-11-02 | 35.543 | 629,612 | +4,009 | 0.01% | 22,378,196 |
| 2016-11-03 | 2016-11-01 | 36.067 | 625,603 | -6,682 | 0.01% | 22,563,389 |
| 2016-11-01 | 2016-10-28 | 36.067 | 632,285 | +33,410 | 0.01% | 22,804,386 |
| 2016-10-31 | 2016-10-27 | 35.917 | 598,875 | +5,346 | 0.01% | 21,509,776 |
| 2016-10-27 | 2016-10-25 | 36.216 | 593,529 | -16,037 | 0.01% | 21,495,412 |
| 2016-10-26 | 2016-10-24 | 36.216 | 609,566 | +12,028 | 0.01% | 22,076,212 |
| 2016-10-25 | 2016-10-20 | 36.441 | 597,538 | +53,456 | 0.01% | 21,774,739 |
| 2016-10-24 | 2016-10-19 | 36.665 | 544,082 | -18,709 | 0.01% | 19,948,898 |
| 2016-10-20 | 2016-10-18 | 37.114 | 562,791 | -41,429 | 0.01% | 20,887,540 |
| 2016-10-19 | 2016-10-17 | 35.393 | 604,220 | +8,018 | 0.01% | 21,385,268 |
| 2016-10-18 | 2016-10-14 | 35.468 | 596,202 | -13,364 | 0.01% | 21,146,098 |
| 2016-10-17 | 2016-10-13 | 35.543 | 609,566 | +17,374 | 0.01% | 21,665,704 |
| 2016-10-14 | 2016-10-12 | 36.441 | 592,192 | +4,009 | 0.01% | 21,579,927 |
| 2016-10-13 | 2016-10-11 | 35.917 | 588,183 | +76,175 | 0.01% | 21,125,752 |
| 2016-10-12 | 2016-10-07 | 37.488 | 512,008 | +50,784 | 0.01% | 19,194,329 |
| 2016-10-11 | 2016-10-06 | 37.937 | 461,224 | -5,345 | 0.01% | 17,497,593 |
| 2016-10-07 | 2016-10-05 | 38.311 | 466,569 | +5,345 | 0.01% | 17,874,928 |
| 2016-10-06 | 2016-10-04 | 38.012 | 461,224 | -9,355 | 0.01% | 17,532,106 |
| 2016-10-05 | 2016-10-03 | 38.611 | 470,579 | +1,337 | 0.01% | 18,169,405 |
| 2016-10-04 | 2016-09-30 | 39.359 | 469,242 | +4,009 | 0.01% | 18,468,902 |
| 2016-10-03 | 2016-09-29 | 40.107 | 465,233 | +21,383 | 0.01% | 18,659,232 |
| 2016-09-30 | 2016-09-28 | 40.556 | 443,850 | -6,682 | 0.01% | 18,000,890 |
| 2016-09-29 | 2016-09-27 | 40.407 | 450,532 | -8,019 | 0.01% | 18,204,463 |
| 2016-09-27 | 2016-09-23 | 40.781 | 458,551 | -65,484 | 0.01% | 18,700,043 |
| 2016-09-26 | 2016-09-22 | 40.781 | 524,035 | +29,401 | 0.01% | 21,370,528 |
| 2016-09-23 | 2016-09-21 | 40.706 | 494,634 | -6,682 | 0.01% | 20,134,522 |
| 2016-09-21 | 2016-09-19 | 39.284 | 501,316 | +24,055 | 0.01% | 19,693,791 |
| 2016-09-15 | 2016-09-13 | 39.364 | 477,261 | +7,731 | 0.01% | 18,786,954 |
| 2016-09-14 | 2016-09-12 | 39.743 | 469,530 | +27,688 | 0.01% | 18,660,690 |
| 2016-09-13 | 2016-09-09 | 41.639 | 441,842 | -1,319 | 0.01% | 18,398,076 |
| 2016-08-30 | 2016-08-26 | 38.606 | 443,161 | -48,783 | 0.01% | 17,108,518 |
| 2016-08-29 | 2016-08-25 | 38.454 | 491,944 | +39,554 | 0.01% | 18,917,193 |
| 2016-08-26 | 2016-08-24 | 39.440 | 452,390 | +143,712 | 0.01% | 17,842,241 |
| 2016-08-19 | 2016-08-17 | 40.274 | 308,678 | -9,229 | 0.00% | 12,431,779 |
| 2016-08-18 | 2016-08-16 | 40.805 | 317,907 | -2,637 | 0.00% | 12,972,254 |
| 2016-08-17 | 2016-08-15 | 41.109 | 320,544 | -1,318 | 0.00% | 13,177,105 |
| 2016-08-12 | 2016-08-10 | 40.957 | 321,862 | -1,319 | 0.00% | 13,182,462 |
| 2016-08-11 | 2016-08-09 | 40.805 | 323,181 | -1,318 | 0.00% | 13,187,460 |
| 2016-08-10 | 2016-08-08 | 40.426 | 324,499 | -2,637 | 0.00% | 13,118,182 |
| 2016-08-09 | 2016-08-05 | 39.440 | 327,136 | -1,319 | 0.01% | 12,902,229 |
| 2016-08-04 | 2016-08-01 | 39.364 | 328,455 | -2,637 | 0.01% | 12,929,338 |
| 2016-07-27 | 2016-07-25 | 39.364 | 331,092 | -1,318 | 0.01% | 13,033,142 |
| 2016-07-26 | 2016-07-22 | 39.667 | 332,410 | -1,319 | 0.01% | 13,185,871 |
| 2016-07-25 | 2016-07-21 | 39.819 | 333,729 | -2,636 | 0.01% | 13,288,817 |
| 2016-07-18 | 2016-07-14 | 39.364 | 336,365 | -6,593 | 0.01% | 13,240,709 |
| 2016-07-15 | 2016-07-13 | 39.137 | 342,958 | -2,637 | 0.01% | 13,422,200 |
| 2016-07-14 | 2016-07-12 | 38.833 | 345,595 | -92,292 | 0.01% | 13,420,555 |
| 2016-07-13 | 2016-07-11 | 38.454 | 437,887 | -102,840 | 0.01% | 16,838,488 |
| 2016-07-07 | 2016-07-05 | 37.771 | 540,727 | -7,911 | 0.01% | 20,423,984 |
| 2016-07-06 | 2016-07-04 | 38.075 | 548,638 | +183,266 | 0.01% | 20,889,242 |
| 2016-07-05 | 2016-06-30 | 37.165 | 365,372 | +22,414 | 0.01% | 13,578,894 |
| 2016-07-04 | 2016-06-29 | 34.965 | 342,958 | -6,577,796 | 0.01% | 11,991,539 |
| 2016-06-30 | 2016-06-28 | 34.889 | 6,920,754 | +189,858 | 0.11% | 241,459,509 |
| 2016-06-29 | 2016-06-27 | 35.268 | 6,730,896 | +271,603 | 0.10% | 237,388,077 |
| 2016-06-28 | 2016-06-24 | 34.965 | 6,459,293 | -460,143 | 0.10% | 225,849,420 |
| 2016-06-20 | 2016-06-16 | 34.358 | 6,919,436 | +284,787 | 0.11% | 237,739,841 |
| 2016-06-17 | 2016-06-15 | 35.041 | 6,634,649 | +287,425 | 0.10% | 232,483,961 |
| 2016-06-15 | 2016-06-13 | 35.875 | 6,347,224 | +688,236 | 0.10% | 227,707,867 |
| 2016-06-14 | 2016-06-10 | 36.103 | 5,658,988 | +593,307 | 0.09% | 204,304,906 |
| 2016-06-13 | 2016-06-08 | 37.089 | 5,065,681 | -1,319 | 0.08% | 187,879,660 |
| 2016-06-10 | 2016-06-07 | 36.785 | 5,067,000 | +291,380 | 0.08% | 186,391,332 |
| 2016-06-06 | 2016-06-02 | 35.572 | 4,775,620 | -358,621 | 0.07% | 169,877,427 |
| 2016-06-02 | 2016-05-31 | 35.420 | 5,134,241 | +13,184 | 0.08% | 181,855,400 |
| 2016-06-01 | 2016-05-30 | 35.268 | 5,121,057 | +189,859 | 0.08% | 180,611,597 |
| 2016-05-31 | 2016-05-27 | 34.965 | 4,931,198 | +270,284 | 0.08% | 172,419,522 |
| 2016-05-26 | 2016-05-24 | 34.131 | 4,660,914 | -189,471 | 0.07% | 159,080,400 |
| 2016-05-24 | 2016-05-20 | 34.131 | 4,850,385 | +196,450 | 0.07% | 165,547,183 |
| 2016-05-23 | 2016-05-19 | 32.993 | 4,653,935 | -65,923 | 0.07% | 153,547,461 |
| 2016-05-20 | 2016-05-18 | 33.524 | 4,719,858 | -296,653 | 0.07% | 158,228,340 |
| 2016-05-19 | 2016-05-17 | 33.752 | 5,016,511 | +98,884 | 0.08% | 169,314,772 |
| 2016-05-17 | 2016-05-13 | 32.917 | 4,917,627 | +1,542,598 | 0.08% | 161,874,479 |
| 2016-05-16 | 2016-05-12 | 33.600 | 3,375,029 | +1,342,193 | 0.05% | 113,400,327 |
| 2016-05-12 | 2016-05-10 | 33.903 | 2,032,836 | +1,318 | 0.03% | 68,919,630 |
| 2016-05-10 | 2016-05-06 | 35.301 | 2,031,518 | +1,648,543 | 0.03% | 71,713,904 |
| 2016-05-09 | 2016-05-05 | 36.305 | 382,975 | +6,473 | 0.01% | 13,903,840 |
| 2016-05-06 | 2016-05-04 | 36.614 | 376,502 | +3,884 | 0.01% | 13,785,170 |
| 2016-04-28 | 2016-04-26 | 38.390 | 372,618 | -19,419 | 0.01% | 14,304,962 |
| 2016-04-22 | 2016-04-20 | 38.390 | 392,037 | -1,295 | 0.01% | 15,050,466 |
| 2016-04-21 | 2016-04-19 | 38.545 | 393,332 | -6,473 | 0.01% | 15,160,947 |
| 2016-04-18 | 2016-04-14 | 39.008 | 399,805 | -24,597 | 0.01% | 15,595,744 |
| 2016-04-15 | 2016-04-13 | 38.313 | 424,402 | -643,413 | 0.01% | 16,260,189 |
| 2016-04-14 | 2016-04-12 | 37.077 | 1,067,815 | +12,946 | 0.02% | 39,591,663 |
| 2016-04-13 | 2016-04-11 | 37.309 | 1,054,869 | +23,302 | 0.02% | 39,356,109 |
| 2016-04-11 | 2016-04-07 | 36.691 | 1,031,567 | -2,589 | 0.02% | 37,849,273 |
| 2016-04-08 | 2016-04-06 | 36.768 | 1,034,156 | -2,589 | 0.02% | 38,024,149 |
| 2016-04-07 | 2016-04-05 | 36.846 | 1,036,745 | +15,535 | 0.02% | 38,199,425 |
| 2016-04-05 | 2016-03-31 | 37.927 | 1,021,210 | -3,884 | 0.02% | 38,731,387 |
| 2016-04-01 | 2016-03-30 | 37.927 | 1,025,094 | -45,310 | 0.02% | 38,878,695 |
| 2016-03-31 | 2016-03-29 | 37.000 | 1,070,404 | +9,062 | 0.02% | 39,604,974 |
| 2016-03-30 | 2016-03-24 | 37.541 | 1,061,342 | +29,775 | 0.02% | 39,843,558 |
| 2016-03-29 | 2016-03-23 | 37.850 | 1,031,567 | +45,311 | 0.02% | 39,044,513 |
| 2016-03-24 | 2016-03-22 | 38.854 | 986,256 | -18,124 | 0.02% | 38,319,880 |
| 2016-03-23 | 2016-03-21 | 39.395 | 1,004,380 | -47,900 | 0.02% | 39,567,146 |
| 2016-03-22 | 2016-03-18 | 40.399 | 1,052,280 | -279,632 | 0.02% | 42,510,822 |
| 2016-03-18 | 2016-03-16 | 39.549 | 1,331,912 | +1,294 | 0.02% | 52,675,903 |
| 2016-03-16 | 2016-03-14 | 40.476 | 1,330,618 | -19,419 | 0.02% | 53,858,118 |
| 2016-03-14 | 2016-03-10 | 38.699 | 1,350,037 | +9,062 | 0.02% | 52,245,620 |
| 2016-03-11 | 2016-03-09 | 39.086 | 1,340,975 | +64,730 | 0.02% | 52,412,840 |
| 2016-03-10 | 2016-03-08 | 38.313 | 1,276,245 | +71,203 | 0.02% | 48,897,001 |
| 2016-03-08 | 2016-03-04 | 38.468 | 1,205,042 | -143,700 | 0.02% | 46,355,153 |
| 2016-03-04 | 2016-03-02 | 38.159 | 1,348,742 | +1,295 | 0.02% | 51,466,226 |
| 2016-02-29 | 2016-02-25 | 34.605 | 1,347,447 | -1,295 | 0.02% | 46,629,010 |
| 2016-02-26 | 2016-02-24 | 34.992 | 1,348,742 | +583,862 | 0.02% | 47,194,738 |
| 2016-02-19 | 2016-02-17 | 34.914 | 764,880 | -34,566 | 0.01% | 26,705,347 |
| 2016-02-18 | 2016-02-16 | 35.378 | 799,446 | -398,735 | 0.01% | 28,282,716 |
| 2016-02-17 | 2016-02-15 | 33.601 | 1,198,181 | +261,832 | 0.02% | 40,260,409 |
| 2016-02-15 | 2016-02-11 | 32.597 | 936,349 | -36,961 | 0.01% | 30,522,261 |
| 2016-02-12 | 2016-02-05 | 34.065 | 973,310 | -265,392 | 0.02% | 33,155,552 |
| 2016-02-11 | 2016-02-04 | 33.679 | 1,238,702 | +617,522 | 0.02% | 41,717,649 |
| 2016-02-05 | 2016-02-03 | 33.524 | 621,180 | +189,334 | 0.01% | 20,824,457 |
| 2016-02-04 | 2016-02-02 | 34.219 | 431,846 | -145,448 | 0.01% | 14,777,437 |
| 2016-02-03 | 2016-02-01 | 34.605 | 577,294 | -862,717 | 0.01% | 19,977,519 |
| 2016-02-02 | 2016-01-29 | 34.605 | 1,440,011 | +585,156 | 0.02% | 49,832,229 |
| 2016-02-01 | 2016-01-28 | 33.215 | 854,855 | -688,723 | 0.01% | 28,394,054 |
| 2016-01-29 | 2016-01-27 | 33.061 | 1,543,578 | -535,962 | 0.02% | 51,031,560 |
| 2016-01-28 | 2016-01-26 | 32.365 | 2,079,540 | -21,361 | 0.03% | 67,305,072 |
| 2016-01-27 | 2016-01-25 | 33.138 | 2,100,901 | -449,871 | 0.03% | 69,619,255 |
| 2016-01-26 | 2016-01-22 | 33.447 | 2,550,772 | +34,306 | 0.04% | 85,315,125 |
| 2016-01-25 | 2016-01-21 | 31.902 | 2,516,466 | -647,297 | 0.04% | 80,280,046 |
| 2016-01-22 | 2016-01-20 | 33.524 | 3,163,763 | +32,365 | 0.05% | 106,062,086 |
| 2016-01-20 | 2016-01-18 | 33.987 | 3,131,398 | -519,132 | 0.05% | 106,428,377 |
| 2016-01-19 | 2016-01-15 | 34.142 | 3,650,530 | -1,070,629 | 0.06% | 124,636,339 |
| 2016-01-18 | 2016-01-14 | 34.605 | 4,721,159 | -969,651 | 0.07% | 163,377,834 |
| 2016-01-13 | 2016-01-11 | 34.914 | 5,690,810 | +19,419 | 0.09% | 198,691,375 |
| 2016-01-11 | 2016-01-07 | 37.077 | 5,671,391 | +1,295 | 0.09% | 210,279,686 |
| 2016-01-08 | 2016-01-06 | 39.008 | 5,670,096 | +207,135 | 0.09% | 221,181,237 |
| 2016-01-07 | 2016-01-05 | 39.549 | 5,462,961 | -712,027 | 0.09% | 216,055,116 |
| 2016-01-06 | 2016-01-04 | 39.858 | 6,174,988 | +1,295 | 0.10% | 246,123,064 |
| 2016-01-04 | 2015-12-29 | 41.866 | 6,173,693 | -1,295 | 0.10% | 258,470,397 |
| 2015-12-23 | 2015-12-21 | 41.480 | 6,174,988 | -182,537 | 0.10% | 256,139,700 |
| 2015-12-22 | 2015-12-18 | 40.785 | 6,357,525 | -1,295 | 0.10% | 259,291,627 |
| 2015-12-21 | 2015-12-17 | 40.708 | 6,358,820 | -29,776 | 0.10% | 258,853,261 |
| 2015-12-18 | 2015-12-16 | 40.631 | 6,388,596 | -12,945 | 0.10% | 259,571,892 |
| 2015-12-17 | 2015-12-15 | 39.395 | 6,401,541 | +1,213,034 | 0.10% | 252,186,132 |
| 2015-12-16 | 2015-12-14 | 38.931 | 5,188,507 | +899,743 | 0.08% | 201,994,450 |
| 2015-12-15 | 2015-12-11 | 39.781 | 4,288,764 | -937,286 | 0.07% | 170,610,545 |
| 2015-12-14 | 2015-12-10 | 40.244 | 5,226,050 | +1,294 | 0.08% | 210,318,646 |
| 2015-12-11 | 2015-12-09 | 41.789 | 5,224,756 | +895,859 | 0.08% | 218,338,223 |
| 2015-12-10 | 2015-12-08 | 41.326 | 4,328,897 | +217,492 | 0.07% | 178,894,722 |
| 2015-12-09 | 2015-12-07 | 41.866 | 4,111,405 | +1,236,337 | 0.06% | 172,129,790 |
| 2015-12-08 | 2015-12-04 | 42.562 | 2,875,068 | +2,138,669 | 0.05% | 122,367,535 |
| 2015-12-07 | 2015-12-03 | 42.253 | 736,399 | +273,159 | 0.01% | 31,114,800 |
| 2015-12-04 | 2015-12-02 | 42.330 | 463,240 | +12,946 | 0.01% | 19,608,894 |
| 2015-12-03 | 2015-12-01 | 42.253 | 450,294 | +1,295 | 0.01% | 19,026,109 |
| 2015-12-02 | 2015-11-30 | 39.704 | 448,999 | +1,294 | 0.01% | 17,826,865 |
| 2015-12-01 | 2015-11-27 | 39.317 | 447,705 | +2,589 | 0.01% | 17,602,576 |
| 2015-11-20 | 2015-11-18 | 41.094 | 445,116 | -2,589 | 0.01% | 18,291,585 |
| 2015-11-19 | 2015-11-17 | 40.244 | 447,705 | -6,473 | 0.01% | 18,017,568 |
| 2015-11-17 | 2015-11-13 | 39.549 | 454,178 | -2,589 | 0.01% | 17,962,325 |
| 2015-11-12 | 2015-11-10 | 39.395 | 456,767 | +1,295 | 0.01% | 17,994,152 |
| 2015-11-09 | 2015-11-05 | 41.248 | 455,472 | +1,294 | 0.01% | 18,787,519 |
| 2015-11-05 | 2015-11-03 | 39.935 | 454,178 | -187,716 | 0.01% | 18,137,738 |
| 2015-11-04 | 2015-11-02 | 39.935 | 641,894 | -25,892 | 0.01% | 25,634,234 |
| 2015-11-02 | 2015-10-29 | 39.086 | 667,786 | -116,513 | 0.01% | 26,100,830 |
| 2015-10-29 | 2015-10-27 | 40.090 | 784,299 | +2,589 | 0.01% | 31,442,387 |
| 2015-10-28 | 2015-10-26 | 40.399 | 781,710 | -736,624 | 0.01% | 31,580,125 |
| 2015-10-27 | 2015-10-23 | 39.935 | 1,518,334 | +1,223,391 | 0.02% | 60,635,136 |
| 2015-10-26 | 2015-10-22 | 39.626 | 294,943 | -273,159 | 0.00% | 11,687,509 |
| 2015-10-23 | 2015-10-20 | 40.013 | 568,102 | -236,911 | 0.01% | 22,731,211 |
| 2015-10-22 | 2015-10-19 | 39.704 | 805,013 | -12,946 | 0.01% | 31,961,894 |
| 2015-10-20 | 2015-10-16 | 40.013 | 817,959 | -134,637 | 0.01% | 32,728,627 |
| 2015-10-19 | 2015-10-15 | 41.107 | 952,596 | -1,772,299 | 0.01% | 39,157,954 |
| 2015-10-16 | 2015-10-14 | 40.245 | 2,724,895 | -1,221,333 | 0.04% | 109,664,187 |
| 2015-10-15 | 2015-10-13 | 40.950 | 3,946,228 | +265,651 | 0.06% | 161,597,931 |
| 2015-10-14 | 2015-10-12 | 40.480 | 3,680,577 | -609,209 | 0.06% | 148,990,434 |
| 2015-10-13 | 2015-10-09 | 39.071 | 4,289,786 | -1,351,244 | 0.07% | 167,605,439 |
| 2015-10-09 | 2015-10-07 | 39.854 | 5,641,030 | +66,413 | 0.09% | 224,816,471 |
| 2015-10-08 | 2015-10-06 | 37.975 | 5,574,617 | +946,381 | 0.09% | 211,694,077 |
| 2015-10-06 | 2015-10-02 | 39.149 | 4,628,236 | -7,663 | 0.07% | 181,191,339 |
| 2015-10-05 | 2015-09-30 | 36.644 | 4,635,899 | -1,277 | 0.07% | 169,875,893 |
| 2015-10-02 | 2015-09-29 | 35.626 | 4,637,176 | +877,415 | 0.07% | 165,202,612 |
| 2015-09-25 | 2015-09-23 | 36.565 | 3,759,761 | +1,329,532 | 0.06% | 137,476,686 |
| 2015-09-24 | 2015-09-22 | 38.444 | 2,430,229 | -1,277 | 0.04% | 93,428,769 |
| 2015-09-23 | 2015-09-21 | 37.505 | 2,431,506 | +1,024,288 | 0.04% | 91,193,271 |
| 2015-09-22 | 2015-09-18 | 37.348 | 1,407,218 | +971,925 | 0.02% | 52,557,136 |
| 2015-09-18 | 2015-09-16 | 36.644 | 435,293 | -2,554 | 0.01% | 15,950,690 |
| 2015-09-17 | 2015-09-15 | 35.626 | 437,847 | -1,277 | 0.01% | 15,598,603 |
| 2015-09-15 | 2015-09-11 | 35.234 | 439,124 | +1,277 | 0.01% | 15,472,184 |
| 2015-09-14 | 2015-09-10 | 34.921 | 437,847 | +42,146 | 0.01% | 15,290,059 |
| 2015-09-11 | 2015-09-09 | 36.487 | 395,701 | -6,385 | 0.01% | 14,437,932 |
| 2015-09-10 | 2015-09-08 | 35.863 | 402,086 | +1,277 | 0.01% | 14,420,160 |
| 2015-09-09 | 2015-09-07 | 34.204 | 400,809 | +8,595 | 0.01% | 13,709,469 |
| 2015-09-07 | 2015-09-02 | 35.231 | 392,214 | +27,850 | 0.01% | 13,818,256 |
| 2015-09-04 | 2015-09-01 | 34.994 | 364,364 | +1,266 | 0.01% | 12,750,713 |
| 2015-08-31 | 2015-08-27 | 36.653 | 363,098 | -1,266 | 0.01% | 13,308,745 |
| 2015-08-26 | 2015-08-24 | 33.415 | 364,364 | -77,221 | 0.01% | 12,175,060 |
| 2015-08-25 | 2015-08-21 | 35.626 | 441,585 | +1,266 | 0.01% | 15,732,079 |
| 2015-08-21 | 2015-08-19 | 36.337 | 440,319 | +44,307 | 0.01% | 16,000,020 |
| 2015-08-18 | 2015-08-14 | 37.127 | 396,012 | +12,659 | 0.01% | 14,702,848 |
| 2015-08-14 | 2015-08-12 | 36.574 | 383,353 | -11,393 | 0.01% | 14,020,875 |
| 2015-08-13 | 2015-08-11 | 39.892 | 394,746 | -7,596 | 0.01% | 15,747,238 |
| 2015-08-12 | 2015-08-10 | 38.470 | 402,342 | +2,532 | 0.01% | 15,478,170 |
| 2015-08-11 | 2015-08-07 | 38.233 | 399,810 | -5,063 | 0.01% | 15,286,015 |
| 2015-08-04 | 2015-07-31 | 38.628 | 404,873 | +12,659 | 0.01% | 15,639,503 |
| 2015-08-03 | 2015-07-30 | 38.628 | 392,214 | +1,266 | 0.01% | 15,150,509 |
| 2015-07-30 | 2015-07-28 | 39.181 | 390,948 | +1,266 | 0.01% | 15,317,784 |
| 2015-07-29 | 2015-07-27 | 39.892 | 389,682 | +3,797 | 0.01% | 15,545,224 |
| 2015-07-21 | 2015-07-17 | 42.262 | 385,885 | +6,330 | 0.01% | 16,308,235 |
| 2015-07-15 | 2015-07-13 | 40.998 | 379,555 | +7,595 | 0.01% | 15,560,994 |
| 2015-07-14 | 2015-07-10 | 40.919 | 371,960 | -5,063 | 0.01% | 15,220,232 |
| 2015-07-13 | 2015-07-09 | 39.339 | 377,023 | -1,266 | 0.01% | 14,831,752 |
| 2015-07-10 | 2015-07-08 | 35.547 | 378,289 | +5,064 | 0.01% | 13,447,189 |
| 2015-07-09 | 2015-07-07 | 39.497 | 373,225 | +1,265 | 0.01% | 14,741,307 |
| 2015-07-08 | 2015-07-06 | 40.208 | 371,960 | -10,127 | 0.01% | 14,955,788 |
| 2015-07-06 | 2015-07-02 | 43.684 | 382,087 | -18,989 | 0.01% | 16,691,012 |
| 2015-07-02 | 2015-06-29 | 42.657 | 401,076 | +18,989 | 0.01% | 17,108,649 |
| 2015-06-29 | 2015-06-25 | 44.790 | 382,087 | -25,318 | 0.01% | 17,113,569 |
| 2015-06-26 | 2015-06-24 | 44.474 | 407,405 | +3,798 | 0.01% | 18,118,825 |
| 2015-06-25 | 2015-06-23 | 44.316 | 403,607 | +3,797 | 0.01% | 17,886,148 |
| 2015-06-24 | 2015-06-22 | 43.684 | 399,810 | +12,659 | 0.01% | 17,465,220 |
| 2015-06-23 | 2015-06-19 | 43.368 | 387,151 | +25,319 | 0.01% | 16,789,896 |
| 2015-06-18 | 2015-06-16 | 44.957 | 361,832 | +4,523 | 0.01% | 16,266,775 |
| 2015-06-17 | 2015-06-15 | 45.197 | 357,309 | +2,500 | 0.01% | 16,149,184 |
| 2015-06-16 | 2015-06-12 | 45.757 | 354,809 | +53,754 | 0.01% | 16,234,870 |
| 2015-06-12 | 2015-06-10 | 44.157 | 301,055 | +12,501 | 0.00% | 13,293,615 |
| 2015-06-08 | 2015-06-04 | 45.357 | 288,554 | -6,251 | 0.00% | 13,087,851 |
| 2015-06-05 | 2015-06-03 | 45.037 | 294,805 | +6,251 | 0.00% | 13,277,044 |
| 2015-06-02 | 2015-05-29 | 44.957 | 288,554 | +1,250 | 0.00% | 12,972,437 |
| 2015-05-27 | 2015-05-22 | 47.117 | 287,304 | +6,250 | 0.00% | 13,536,773 |
| 2015-05-26 | 2015-05-21 | 45.597 | 281,054 | +1,250 | 0.00% | 12,815,123 |
| 2015-05-18 | 2015-05-14 | 46.477 | 279,804 | -12,501 | 0.00% | 13,004,337 |
| 2015-05-15 | 2015-05-13 | 46.077 | 292,305 | +12,501 | 0.01% | 13,468,428 |
| 2015-05-13 | 2015-05-11 | 48.956 | 279,804 | -387,528 | 0.01% | 13,698,200 |
| 2015-05-12 | 2015-05-08 | 47.037 | 667,332 | -960,070 | 0.01% | 31,388,997 |
| 2015-05-11 | 2015-05-07 | 46.077 | 1,627,402 | -20,002 | 0.03% | 74,985,190 |
| 2015-05-08 | 2015-05-06 | 47.117 | 1,647,404 | +162,512 | 0.03% | 77,619,989 |
| 2015-05-07 | 2015-05-05 | 49.116 | 1,484,892 | +6,251 | 0.03% | 72,932,551 |
| 2015-05-04 | 2015-04-29 | 49.596 | 1,478,641 | -1,251 | 0.03% | 73,335,221 |
| 2015-04-29 | 2015-04-27 | 50.316 | 1,479,892 | +25,002 | 0.03% | 74,462,710 |
| 2015-04-28 | 2015-04-24 | 49.196 | 1,454,890 | -258,769 | 0.03% | 71,575,344 |
| 2015-04-27 | 2015-04-23 | 48.636 | 1,713,659 | +1,443,856 | 0.03% | 83,346,267 |
| 2015-04-23 | 2015-04-21 | 46.157 | 269,803 | -3,750 | 0.01% | 12,453,194 |
| 2015-04-21 | 2015-04-17 | 47.916 | 273,553 | +2,500 | 0.01% | 13,107,699 |
| 2015-04-17 | 2015-04-15 | 45.837 | 271,053 | -1,250 | 0.01% | 12,424,159 |
| 2015-04-14 | 2015-04-10 | 46.877 | 272,303 | +43,753 | 0.01% | 12,764,629 |
| 2015-04-13 | 2015-04-09 | 47.117 | 228,550 | -12,501 | 0.00% | 10,768,487 |
| 2015-04-09 | 2015-04-02 | 41.837 | 241,051 | -23,752 | 0.00% | 10,084,835 |
| 2015-04-02 | 2015-03-31 | 40.077 | 264,803 | -2,500 | 0.01% | 10,612,527 |
| 2015-04-01 | 2015-03-30 | 41.597 | 267,303 | -12,501 | 0.01% | 11,118,990 |
| 2015-03-31 | 2015-03-27 | 39.917 | 279,804 | -1,250 | 0.01% | 11,168,957 |
| 2015-03-30 | 2015-03-26 | 38.557 | 281,054 | -3,750 | 0.01% | 10,836,648 |
| 2015-03-26 | 2015-03-24 | 37.677 | 284,804 | -30,002 | 0.01% | 10,730,629 |
| 2015-03-25 | 2015-03-23 | 36.637 | 314,806 | -1,250 | 0.01% | 11,533,647 |
| 2015-03-24 | 2015-03-20 | 35.517 | 316,056 | +1,250 | 0.01% | 11,225,487 |
| 2015-03-20 | 2015-03-18 | 34.637 | 314,806 | +1,250 | 0.01% | 10,904,081 |
| 2015-03-19 | 2015-03-17 | 34.877 | 313,556 | +3,750 | 0.01% | 10,936,032 |
| 2015-03-18 | 2015-03-16 | 34.797 | 309,806 | +28,752 | 0.01% | 10,780,459 |
| 2015-03-12 | 2015-03-10 | 35.437 | 281,054 | +2,500 | 0.01% | 9,959,824 |
| 2015-03-05 | 2015-03-03 | 37.197 | 278,554 | -51,253 | 0.01% | 10,361,450 |
| 2015-03-04 | 2015-03-02 | 38.077 | 329,807 | -1,142,584 | 0.01% | 12,558,130 |
| 2015-03-03 | 2015-02-27 | 37.837 | 1,472,391 | +1,250 | 0.03% | 55,711,194 |
| 2015-03-02 | 2015-02-26 | 38.317 | 1,471,141 | -25,002 | 0.03% | 56,369,993 |
| 2015-02-27 | 2015-02-25 | 37.677 | 1,496,143 | -1,768,879 | 0.03% | 56,370,538 |
| 2015-02-25 | 2015-02-23 | 37.597 | 3,265,022 | -1,250 | 0.06% | 122,755,833 |
| 2015-02-17 | 2015-02-13 | 37.677 | 3,266,272 | -5,001 | 0.06% | 123,064,112 |
| 2015-02-11 | 2015-02-09 | 37.597 | 3,271,273 | -125,009 | 0.06% | 122,990,854 |
| 2015-02-10 | 2015-02-06 | 36.717 | 3,396,282 | +836,311 | 0.07% | 124,702,338 |
| 2015-02-09 | 2015-02-05 | 37.917 | 2,559,971 | +840,062 | 0.05% | 97,066,988 |
| 2015-02-06 | 2015-02-04 | 37.517 | 1,719,909 | +772,556 | 0.03% | 64,526,258 |
| 2015-02-05 | 2015-02-03 | 37.197 | 947,353 | +636,297 | 0.02% | 35,238,950 |
| 2015-02-04 | 2015-02-02 | 36.477 | 311,056 | +2,500 | 0.01% | 11,346,492 |
| 2015-02-03 | 2015-01-30 | 35.917 | 308,556 | +12,501 | 0.01% | 11,082,520 |
| 2015-02-02 | 2015-01-29 | 36.637 | 296,055 | -318,773 | 0.01% | 10,846,660 |
| 2015-01-30 | 2015-01-28 | 38.077 | 614,828 | -1,312,596 | 0.01% | 23,410,935 |
| 2015-01-27 | 2015-01-23 | 39.277 | 1,927,424 | -12,501 | 0.04% | 75,703,668 |
| 2015-01-23 | 2015-01-21 | 39.357 | 1,939,925 | -6,251 | 0.04% | 76,349,854 |
| 2015-01-21 | 2015-01-19 | 37.917 | 1,946,176 | -25,002 | 0.04% | 73,793,587 |
| 2015-01-20 | 2015-01-16 | 39.277 | 1,971,178 | -6,250 | 0.04% | 77,422,199 |
| 2015-01-19 | 2015-01-15 | 40.397 | 1,977,428 | +10,001 | 0.04% | 79,882,238 |
| 2015-01-16 | 2015-01-14 | 39.517 | 1,967,427 | -533,789 | 0.04% | 77,747,019 |
| 2015-01-15 | 2015-01-13 | 38.637 | 2,501,216 | -1,250 | 0.05% | 96,639,906 |
| 2015-01-14 | 2015-01-12 | 38.797 | 2,502,466 | +3,750 | 0.05% | 97,088,567 |
| 2015-01-13 | 2015-01-09 | 39.197 | 2,498,716 | -22,502 | 0.05% | 97,942,491 |
| 2015-01-12 | 2015-01-08 | 38.637 | 2,521,218 | +1,250 | 0.05% | 97,412,726 |
| 2015-01-07 | 2015-01-05 | 40.397 | 2,519,968 | -11,251 | 0.05% | 101,799,249 |
| 2015-01-06 | 2015-01-02 | 39.997 | 2,531,219 | -35,002 | 0.05% | 101,241,342 |
| 2015-01-05 | 2014-12-31 | 36.877 | 2,566,221 | -2,500 | 0.05% | 94,635,297 |
| 2015-01-02 | 2014-12-29 | 35.277 | 2,568,721 | -76,256 | 0.05% | 90,617,838 |
| 2014-12-29 | 2014-12-22 | 34.317 | 2,644,977 | -60,004 | 0.05% | 90,768,960 |
| 2014-12-23 | 2014-12-19 | 34.317 | 2,704,981 | +41,253 | 0.05% | 92,828,147 |
| 2014-12-18 | 2014-12-16 | 34.717 | 2,663,728 | +43,753 | 0.05% | 92,477,861 |
| 2014-12-17 | 2014-12-15 | 35.997 | 2,619,975 | +317,523 | 0.05% | 94,312,190 |
| 2014-12-12 | 2014-12-10 | 36.957 | 2,302,452 | +261,269 | 0.05% | 85,092,391 |
| 2014-12-11 | 2014-12-09 | 37.357 | 2,041,183 | +521,289 | 0.04% | 76,253,010 |
| 2014-12-10 | 2014-12-08 | 37.437 | 1,519,894 | +1,056,327 | 0.03% | 56,900,662 |
| 2014-12-05 | 2014-12-03 | 37.677 | 463,567 | -15,001 | 0.01% | 17,465,925 |
| 2014-12-04 | 2014-12-02 | 37.357 | 478,568 | -12,501 | 0.01% | 17,877,991 |
| 2014-12-02 | 2014-11-28 | 37.277 | 491,069 | -12,501 | 0.01% | 18,305,711 |
| 2014-12-01 | 2014-11-27 | 36.797 | 503,570 | -31,252 | 0.01% | 18,530,018 |
| 2014-11-28 | 2014-11-26 | 36.477 | 534,822 | -27,502 | 0.01% | 19,508,877 |
| 2014-11-27 | 2014-11-25 | 35.997 | 562,324 | -50,004 | 0.01% | 20,242,181 |
| 2014-11-26 | 2014-11-24 | 36.237 | 612,328 | -2,500 | 0.01% | 22,189,141 |
| 2014-11-25 | 2014-11-21 | 32.638 | 614,828 | -25,002 | 0.01% | 20,066,516 |
| 2014-11-24 | 2014-11-20 | 32.558 | 639,830 | +6,250 | 0.01% | 20,831,339 |
| 2014-11-21 | 2014-11-19 | 32.958 | 633,580 | +18,752 | 0.01% | 20,881,267 |
| 2014-11-19 | 2014-11-17 | 33.998 | 614,828 | +12,501 | 0.01% | 20,902,621 |
| 2014-11-17 | 2014-11-13 | 34.477 | 602,327 | -11,251 | 0.01% | 20,766,713 |
| 2014-11-13 | 2014-11-11 | 34.477 | 613,578 | +26,252 | 0.01% | 21,154,619 |
| 2014-11-12 | 2014-11-10 | 34.637 | 587,326 | -25,002 | 0.01% | 20,343,482 |
| 2014-11-11 | 2014-11-07 | 34.957 | 612,328 | +12,501 | 0.01% | 21,405,419 |
| 2014-11-10 | 2014-11-06 | 35.357 | 599,827 | +12,501 | 0.01% | 21,208,329 |
| 2014-10-27 | 2014-10-23 | 34.477 | 587,326 | -3,750 | 0.01% | 20,249,517 |
| 2014-10-20 | 2014-10-16 | 33.598 | 591,076 | +3,750 | 0.01% | 19,858,699 |
| 2014-09-23 | 2014-09-19 | 33.758 | 587,326 | -50,004 | 0.01% | 19,826,673 |
| 2014-09-22 | 2014-09-18 | 34.157 | 637,330 | +50,004 | 0.01% | 21,769,598 |
| 2014-09-19 | 2014-09-17 | 34.797 | 587,326 | -115,009 | 0.01% | 20,437,447 |
| 2014-09-18 | 2014-09-16 | 34.237 | 702,335 | +62,505 | 0.01% | 24,046,189 |
| 2014-09-17 | 2014-09-15 | 34.717 | 639,830 | +52,504 | 0.01% | 22,213,270 |
| 2014-09-16 | 2014-09-12 | 35.037 | 587,326 | +32,502 | 0.01% | 20,578,395 |
| 2014-09-15 | 2014-09-11 | 35.357 | 554,824 | +81,256 | 0.01% | 19,617,139 |
| 2014-09-12 | 2014-09-10 | 35.197 | 473,568 | +83,756 | 0.01% | 16,668,372 |
| 2014-09-08 | 2014-09-04 | 36.397 | 389,812 | +125,009 | 0.01% | 14,188,117 |
| 2014-09-05 | 2014-09-03 | 36.717 | 264,803 | -256,268 | 0.01% | 9,722,854 |
| 2014-09-01 | 2014-08-28 | 34.877 | 521,071 | +62,504 | 0.01% | 18,173,625 |
| 2014-08-29 | 2014-08-27 | 35.997 | 458,567 | +77,506 | 0.01% | 16,507,203 |
| 2014-08-28 | 2014-08-26 | 37.040 | 381,061 | +81,256 | 0.01% | 14,114,537 |
| 2014-08-27 | 2014-08-25 | 37.444 | 299,805 | +2,613 | 0.01% | 11,225,774 |
| 2014-08-22 | 2014-08-20 | 37.605 | 297,192 | -8,675 | 0.01% | 11,175,900 |
| 2014-08-21 | 2014-08-19 | 37.282 | 305,867 | -154,899 | 0.01% | 11,403,392 |
| 2014-08-20 | 2014-08-18 | 36.798 | 460,766 | +92,939 | 0.01% | 16,955,271 |
| 2014-08-18 | 2014-08-14 | 36.879 | 367,827 | +136,312 | 0.01% | 13,564,983 |
| 2014-08-14 | 2014-08-12 | 37.928 | 231,515 | -123,920 | 0.00% | 8,780,848 |
| 2014-08-13 | 2014-08-11 | 37.444 | 355,435 | +123,920 | 0.01% | 13,308,761 |
| 2014-07-24 | 2014-07-22 | 34.619 | 231,515 | -117,724 | 0.00% | 8,014,859 |
| 2014-07-16 | 2014-07-14 | 32.602 | 349,239 | -92,940 | 0.01% | 11,385,800 |
| 2014-07-15 | 2014-07-11 | 32.521 | 442,179 | -30,979 | 0.01% | 14,380,124 |
| 2014-07-14 | 2014-07-10 | 32.521 | 473,158 | +123,919 | 0.01% | 15,387,593 |
| 2014-07-09 | 2014-07-07 | 33.328 | 349,239 | -7,435 | 0.01% | 11,639,444 |
| 2014-07-08 | 2014-07-04 | 32.763 | 356,674 | -86,744 | 0.01% | 11,685,759 |
| 2014-07-07 | 2014-07-03 | 32.150 | 443,418 | -99,136 | 0.01% | 14,255,817 |
| 2014-07-04 | 2014-07-02 | 31.601 | 542,554 | -61,959 | 0.01% | 17,145,301 |
| 2014-07-03 | 2014-06-30 | 30.342 | 604,513 | +7,435 | 0.01% | 18,342,264 |
| 2014-06-30 | 2014-06-26 | 30.504 | 597,078 | +4,957 | 0.01% | 18,213,035 |
| 2014-06-26 | 2014-06-24 | 30.891 | 592,121 | +61,959 | 0.01% | 18,291,185 |
| 2014-06-25 | 2014-06-23 | 30.956 | 530,162 | +61,960 | 0.01% | 16,411,439 |
| 2014-06-23 | 2014-06-19 | 31.504 | 468,202 | +123,920 | 0.01% | 14,750,357 |
| 2014-06-19 | 2014-06-17 | 32.440 | 344,282 | -12,392 | 0.01% | 11,168,628 |
| 2014-06-18 | 2014-06-16 | 32.763 | 356,674 | -52,046 | 0.01% | 11,685,759 |
| 2014-06-17 | 2014-06-13 | 32.053 | 408,720 | -59,482 | 0.01% | 13,100,703 |
| 2014-06-16 | 2014-06-12 | 31.633 | 468,202 | -61,960 | 0.01% | 14,810,809 |
| 2014-06-13 | 2014-06-11 | 31.278 | 530,162 | -12,392 | 0.01% | 16,582,569 |
| 2014-06-11 | 2014-06-09 | 31.817 | 542,554 | +8,078 | 0.01% | 17,262,179 |
| 2014-06-06 | 2014-06-04 | 31.817 | 534,476 | +73,244 | 0.01% | 17,005,166 |
| 2014-06-05 | 2014-06-03 | 32.537 | 461,232 | +61,038 | 0.01% | 15,007,284 |
| 2014-06-04 | 2014-05-30 | 33.094 | 400,194 | -61,038 | 0.01% | 13,244,189 |
| 2014-05-30 | 2014-05-28 | 32.537 | 461,232 | -1,220 | 0.01% | 15,007,284 |
| 2014-05-28 | 2014-05-26 | 32.636 | 462,452 | -65,921 | 0.01% | 15,092,439 |
| 2014-05-27 | 2014-05-23 | 32.767 | 528,373 | -65,920 | 0.01% | 17,313,068 |
| 2014-05-26 | 2014-05-22 | 31.063 | 594,293 | -108,647 | 0.01% | 18,460,454 |
| 2014-05-22 | 2014-05-20 | 30.571 | 702,940 | +112,309 | 0.01% | 21,489,847 |
| 2014-05-19 | 2014-05-15 | 32.079 | 590,631 | +91,556 | 0.01% | 18,946,647 |
| 2014-05-16 | 2014-05-14 | 32.505 | 499,075 | -194,099 | 0.01% | 16,222,243 |
| 2014-05-15 | 2014-05-13 | 31.227 | 693,174 | -67,141 | 0.01% | 21,645,548 |
| 2014-05-13 | 2014-05-09 | 29.556 | 760,315 | +2,441 | 0.02% | 22,471,576 |
| 2014-05-09 | 2014-05-07 | 29.064 | 757,874 | +4,883 | 0.02% | 22,026,934 |
| 2014-05-02 | 2014-04-29 | 31.325 | 752,991 | -85,452 | 0.02% | 23,587,456 |
| 2014-04-30 | 2014-04-28 | 30.571 | 838,443 | +85,452 | 0.02% | 25,632,361 |
| 2014-04-28 | 2014-04-24 | 31.554 | 752,991 | +61,038 | 0.02% | 23,760,168 |
| 2014-04-25 | 2014-04-23 | 31.685 | 691,953 | +152,594 | 0.01% | 21,924,843 |
| 2014-04-23 | 2014-04-17 | 32.849 | 539,359 | +3,662 | 0.01% | 17,717,227 |
| 2014-04-22 | 2014-04-16 | 32.767 | 535,697 | +37,843 | 0.01% | 17,553,052 |
| 2014-04-17 | 2014-04-15 | 33.013 | 497,854 | +112,309 | 0.01% | 16,435,408 |
| 2014-04-09 | 2014-04-07 | 33.996 | 385,545 | -85,453 | 0.01% | 13,106,798 |
| 2014-04-08 | 2014-04-04 | 33.668 | 470,998 | +85,453 | 0.01% | 15,857,485 |
| 2014-04-04 | 2014-04-02 | 34.487 | 385,545 | -76,907 | 0.01% | 13,296,294 |
| 2014-04-03 | 2014-04-01 | 33.422 | 462,452 | -42,727 | 0.01% | 15,456,112 |
| 2014-04-02 | 2014-03-31 | 32.931 | 505,179 | -85,452 | 0.01% | 16,635,842 |
| 2014-03-26 | 2014-03-24 | 32.636 | 590,631 | -125,737 | 0.01% | 19,275,649 |
| 2014-03-25 | 2014-03-21 | 31.849 | 716,368 | -67,141 | 0.01% | 22,815,809 |
| 2014-03-20 | 2014-03-18 | 29.949 | 783,509 | +1,220 | 0.02% | 23,465,165 |
| 2014-03-19 | 2014-03-17 | 30.342 | 782,289 | +61,038 | 0.02% | 23,736,224 |
| 2014-03-18 | 2014-03-14 | 30.997 | 721,251 | +2,441 | 0.01% | 22,356,869 |
| 2014-03-17 | 2014-03-13 | 30.801 | 718,810 | +67,142 | 0.01% | 22,139,887 |
| 2014-03-13 | 2014-03-11 | 32.144 | 651,668 | +122,075 | 0.01% | 20,947,337 |
| 2014-03-12 | 2014-03-10 | 32.849 | 529,593 | +48,829 | 0.01% | 17,396,426 |
| 2014-03-10 | 2014-03-06 | 34.405 | 480,764 | -177,008 | 0.01% | 16,540,730 |
| 2014-03-07 | 2014-03-05 | 32.767 | 657,772 | +54,934 | 0.01% | 21,553,054 |
| 2014-03-05 | 2014-03-03 | 32.849 | 602,838 | +122,074 | 0.01% | 19,802,427 |
| 2014-02-28 | 2014-02-26 | 34.241 | 480,764 | -91,556 | 0.01% | 16,461,964 |
| 2014-02-27 | 2014-02-25 | 33.094 | 572,320 | +42,727 | 0.01% | 18,940,600 |
| 2014-02-26 | 2014-02-24 | 33.176 | 529,593 | +48,829 | 0.01% | 17,569,957 |
| 2014-02-21 | 2014-02-19 | 35.388 | 480,764 | -48,829 | 0.01% | 17,013,322 |
| 2014-02-20 | 2014-02-18 | 34.897 | 529,593 | +48,829 | 0.01% | 18,480,992 |
| 2014-02-19 | 2014-02-17 | 35.306 | 480,764 | +34,181 | 0.01% | 16,973,939 |
| 2014-02-18 | 2014-02-14 | 35.388 | 446,583 | +61,038 | 0.01% | 15,803,722 |
| 2014-02-13 | 2014-02-11 | 33.996 | 385,545 | -170,905 | 0.01% | 13,106,798 |
| 2014-02-12 | 2014-02-10 | 32.537 | 556,450 | +170,905 | 0.01% | 18,105,429 |
| 2014-01-24 | 2014-01-22 | 36.125 | 385,545 | -128,179 | 0.01% | 13,927,947 |
| 2014-01-23 | 2014-01-21 | 35.224 | 513,724 | +67,141 | 0.01% | 18,095,548 |
| 2014-01-21 | 2014-01-17 | 35.470 | 446,583 | +61,038 | 0.01% | 15,840,304 |
| 2014-01-20 | 2014-01-16 | 35.798 | 385,545 | -1,221 | 0.01% | 13,801,616 |
| 2014-01-17 | 2014-01-15 | 35.798 | 386,766 | -59,817 | 0.01% | 13,845,325 |
| 2014-01-16 | 2014-01-14 | 35.880 | 446,583 | +61,038 | 0.01% | 16,023,218 |
| 2014-01-14 | 2014-01-10 | 36.535 | 385,545 | -8,545 | 0.01% | 14,085,860 |
| 2014-01-13 | 2014-01-09 | 36.535 | 394,090 | -42,727 | 0.01% | 14,398,051 |
| 2014-01-10 | 2014-01-08 | 35.552 | 436,817 | -73,245 | 0.01% | 15,529,687 |
| 2014-01-09 | 2014-01-07 | 33.340 | 510,062 | +73,245 | 0.01% | 17,005,555 |
| 2014-01-03 | 2013-12-31 | 35.716 | 436,817 | -1,220 | 0.01% | 15,601,252 |
| 2013-12-27 | 2013-12-20 | 36.289 | 438,037 | +42,726 | 0.01% | 15,896,004 |
| 2013-12-23 | 2013-12-19 | 37.108 | 395,311 | +7,324 | 0.01% | 14,669,339 |
| 2013-12-19 | 2013-12-17 | 37.108 | 387,987 | -61,037 | 0.01% | 14,397,557 |
| 2013-12-18 | 2013-12-16 | 36.617 | 449,024 | +61,037 | 0.01% | 16,441,844 |
| 2013-12-13 | 2013-12-11 | 36.945 | 387,987 | +1,221 | 0.01% | 14,333,992 |
| 2013-12-11 | 2013-12-09 | 37.600 | 386,766 | -48,830 | 0.01% | 14,542,344 |
| 2013-12-10 | 2013-12-06 | 37.764 | 435,596 | +59,817 | 0.01% | 16,449,710 |
| 2013-12-05 | 2013-12-03 | 38.583 | 375,779 | +91,556 | 0.01% | 14,498,626 |
| 2013-12-04 | 2013-12-02 | 38.992 | 284,223 | +64,846 | 0.01% | 11,082,548 |
| 2013-12-02 | 2013-11-28 | 39.074 | 219,377 | -29,298 | 0.00% | 8,572,015 |
| 2013-11-28 | 2013-11-26 | 38.583 | 248,675 | +18,312 | 0.00% | 9,594,591 |
| 2013-11-26 | 2013-11-22 | 39.238 | 230,363 | -91,557 | 0.00% | 9,039,027 |
| 2013-11-25 | 2013-11-21 | 39.074 | 321,920 | +91,557 | 0.01% | 12,578,816 |
| 2013-11-22 | 2013-11-20 | 40.139 | 230,363 | +9,766 | 0.00% | 9,246,604 |
| 2013-11-20 | 2013-11-18 | 39.812 | 220,597 | -201,424 | 0.00% | 8,782,321 |
| 2013-11-19 | 2013-11-15 | 38.501 | 422,021 | -91,556 | 0.01% | 16,248,204 |
| 2013-11-13 | 2013-11-11 | 38.091 | 513,577 | -30,519 | 0.01% | 19,562,842 |
| 2013-11-11 | 2013-11-07 | 38.009 | 544,096 | -30,519 | 0.01% | 20,680,782 |
| 2013-11-08 | 2013-11-06 | 37.846 | 574,615 | +61,038 | 0.01% | 21,746,650 |
| 2013-11-07 | 2013-11-05 | 38.009 | 513,577 | +91,556 | 0.01% | 19,520,772 |
| 2013-11-06 | 2013-11-04 | 38.501 | 422,021 | +53,713 | 0.01% | 16,248,204 |
| 2013-11-05 | 2013-11-01 | 38.992 | 368,308 | +146,490 | 0.01% | 14,361,227 |
| 2013-11-04 | 2013-10-31 | 39.320 | 221,818 | -75,687 | 0.00% | 8,721,907 |
| 2013-11-01 | 2013-10-30 | 39.074 | 297,505 | +1,221 | 0.01% | 11,624,816 |
| 2013-10-31 | 2013-10-29 | 38.747 | 296,284 | -1,221 | 0.01% | 11,480,023 |
| 2013-10-30 | 2013-10-28 | 38.337 | 297,505 | -61,037 | 0.01% | 11,405,480 |
| 2013-10-29 | 2013-10-25 | 38.009 | 358,542 | +1,221 | 0.01% | 13,627,979 |
| 2013-10-28 | 2013-10-24 | 37.928 | 357,321 | +61,037 | 0.01% | 13,552,299 |
| 2013-10-25 | 2013-10-23 | 38.747 | 296,284 | +15,870 | 0.01% | 11,480,023 |
| 2013-10-24 | 2013-10-22 | 39.402 | 280,414 | +59,817 | 0.01% | 11,048,879 |
| 2013-10-16 | 2013-10-11 | 39.894 | 220,597 | -3,663 | 0.00% | 8,800,392 |
| 2013-10-11 | 2013-10-09 | 38.992 | 224,260 | +3,663 | 0.00% | 8,744,444 |
| 2013-10-10 | 2013-10-08 | 38.583 | 220,597 | -122,075 | 0.00% | 8,511,262 |
| 2013-10-09 | 2013-10-07 | 37.354 | 342,672 | +122,075 | 0.01% | 12,800,204 |
| 2013-10-08 | 2013-10-04 | 38.009 | 220,597 | -122,075 | 0.00% | 8,384,767 |
| 2013-10-03 | 2013-09-30 | 37.436 | 342,672 | -2,442 | 0.01% | 12,828,275 |
| 2013-10-02 | 2013-09-27 | 37.764 | 345,114 | +2,442 | 0.01% | 13,032,776 |
| 2013-09-27 | 2013-09-25 | 38.419 | 342,672 | +61,037 | 0.01% | 13,165,122 |
| 2013-09-26 | 2013-09-24 | 38.419 | 281,635 | +61,038 | 0.01% | 10,820,141 |
| 2013-09-25 | 2013-09-23 | 39.156 | 220,597 | +1,220 | 0.00% | 8,637,756 |
| 2013-09-16 | 2013-09-12 | 39.320 | 219,377 | -145,269 | 0.00% | 8,625,927 |
| 2013-09-13 | 2013-09-11 | 39.074 | 364,646 | -108,647 | 0.01% | 14,248,307 |
| 2013-09-12 | 2013-09-10 | 38.992 | 473,293 | +15,870 | 0.01% | 18,454,848 |
| 2013-09-09 | 2013-09-05 | 38.419 | 457,423 | -91,556 | 0.01% | 17,573,743 |
| 2013-09-06 | 2013-09-04 | 38.337 | 548,979 | +91,556 | 0.01% | 21,046,264 |
| 2013-09-03 | 2013-08-30 | 37.846 | 457,423 | -3,662 | 0.01% | 17,311,449 |
| 2013-09-02 | 2013-08-29 | 37.354 | 461,085 | +3,662 | 0.01% | 17,223,415 |
| 2013-08-30 | 2013-08-28 | 36.863 | 457,423 | -36,622 | 0.01% | 16,861,801 |
| 2013-08-28 | 2013-08-26 | 38.337 | 494,045 | +6,103 | 0.01% | 18,940,254 |
| 2013-08-27 | 2013-08-23 | 38.225 | 487,942 | -91,556 | 0.01% | 18,651,451 |
| 2013-08-26 | 2013-08-22 | 38.142 | 579,498 | +4,506 | 0.01% | 22,103,312 |
| 2013-08-23 | 2013-08-21 | 38.225 | 574,992 | +90,844 | 0.01% | 21,978,914 |
| 2013-08-22 | 2013-08-20 | 38.968 | 484,148 | +1,212 | 0.01% | 18,866,163 |
| 2013-08-21 | 2013-08-19 | 39.876 | 482,936 | +234,984 | 0.01% | 19,257,511 |
| 2013-08-19 | 2013-08-15 | 41.032 | 247,952 | -48,451 | 0.01% | 10,173,899 |
| 2013-08-15 | 2013-08-12 | 39.793 | 296,403 | -21,802 | 0.01% | 11,794,868 |
| 2013-08-12 | 2013-08-08 | 37.977 | 318,205 | +4,845 | 0.01% | 12,084,488 |
| 2013-08-09 | 2013-08-07 | 37.977 | 313,360 | -2,423 | 0.01% | 11,900,490 |
| 2013-08-08 | 2013-08-06 | 38.142 | 315,783 | +2,423 | 0.01% | 12,044,649 |
| 2013-08-06 | 2013-08-02 | 38.638 | 313,360 | -13,324 | 0.01% | 12,107,455 |
| 2013-08-02 | 2013-07-31 | 36.904 | 326,684 | -6,056 | 0.01% | 12,055,877 |
| 2013-07-30 | 2013-07-26 | 36.491 | 332,740 | -4,845 | 0.01% | 12,142,014 |
| 2013-07-29 | 2013-07-25 | 36.491 | 337,585 | +2,422 | 0.01% | 12,318,813 |
| 2013-07-26 | 2013-07-24 | 36.161 | 335,163 | +30,282 | 0.01% | 12,119,749 |
| 2013-07-25 | 2013-07-23 | 35.500 | 304,881 | -181,689 | 0.01% | 10,823,364 |
| 2013-07-24 | 2013-07-22 | 34.097 | 486,570 | +204,702 | 0.01% | 16,590,475 |
| 2013-07-22 | 2013-07-18 | 35.005 | 281,868 | +8,479 | 0.01% | 9,866,771 |
| 2013-07-12 | 2013-07-10 | 33.436 | 273,389 | -66,619 | 0.01% | 9,141,122 |
| 2013-07-11 | 2013-07-09 | 32.891 | 340,008 | +53,295 | 0.01% | 11,183,350 |
| 2013-07-03 | 2013-06-28 | 33.601 | 286,713 | -205,913 | 0.01% | 9,633,969 |
| 2013-07-02 | 2013-06-27 | 32.132 | 492,626 | -274,956 | 0.01% | 15,829,004 |
| 2013-06-28 | 2013-06-26 | 31.471 | 767,582 | -12,112 | 0.02% | 24,156,895 |
| 2013-06-26 | 2013-06-24 | 30.844 | 779,694 | -2,423 | 0.02% | 24,048,860 |
| 2013-06-25 | 2013-06-21 | 31.339 | 782,117 | -1,211 | 0.02% | 24,511,019 |
| 2013-06-24 | 2013-06-20 | 31.604 | 783,328 | +187,745 | 0.02% | 24,755,917 |
| 2013-06-17 | 2013-06-13 | 33.849 | 595,583 | +2,422 | 0.01% | 20,159,956 |
| 2013-06-14 | 2013-06-11 | 35.087 | 593,161 | +60,563 | 0.01% | 20,812,534 |
| 2013-06-13 | 2013-06-10 | 35.913 | 532,598 | +90,844 | 0.01% | 19,127,236 |
| 2013-06-11 | 2013-06-07 | 36.326 | 441,754 | +90,845 | 0.01% | 16,047,102 |
| 2013-06-10 | 2013-06-06 | 36.656 | 350,909 | +54,506 | 0.01% | 12,862,960 |
| 2013-06-06 | 2013-06-04 | 37.564 | 296,403 | +18,169 | 0.01% | 11,134,159 |
| 2013-06-05 | 2013-06-03 | 38.708 | 278,234 | -79,943 | 0.01% | 10,769,802 |
| 2013-06-04 | 2013-05-31 | 38.624 | 358,177 | -102,981 | 0.01% | 13,834,333 |
| 2013-05-31 | 2013-05-29 | 38.374 | 461,158 | +161,828 | 0.01% | 17,696,489 |
| 2013-05-30 | 2013-05-28 | 39.625 | 299,330 | +11,987 | 0.01% | 11,861,057 |
| 2013-05-29 | 2013-05-27 | 38.708 | 287,343 | +17,981 | 0.01% | 11,122,391 |
| 2013-05-23 | 2013-05-21 | 40.042 | 269,362 | -191,796 | 0.01% | 10,785,918 |
| 2013-05-21 | 2013-05-16 | 38.124 | 461,158 | +29,968 | 0.01% | 17,581,077 |
| 2013-05-13 | 2013-05-09 | 39.959 | 431,190 | -5,994 | 0.01% | 17,229,939 |
| 2013-04-25 | 2013-04-23 | 38.207 | 437,184 | -59,936 | 0.01% | 16,703,569 |
| 2013-04-23 | 2013-04-19 | 39.625 | 497,120 | -2,398 | 0.01% | 19,698,556 |
| 2013-04-18 | 2013-04-16 | 36.372 | 499,518 | +62,334 | 0.01% | 18,168,420 |
| 2013-04-16 | 2013-04-12 | 36.455 | 437,184 | -29,968 | 0.01% | 15,937,685 |
| 2013-04-15 | 2013-04-11 | 36.038 | 467,152 | -35,962 | 0.01% | 16,835,325 |
| 2013-04-11 | 2013-04-09 | 34.870 | 503,114 | +5,994 | 0.01% | 17,543,742 |
| 2013-04-10 | 2013-04-08 | 34.453 | 497,120 | +29,968 | 0.01% | 17,127,376 |
| 2013-04-05 | 2013-04-02 | 36.038 | 467,152 | +59,936 | 0.01% | 16,835,325 |
| 2013-04-03 | 2013-03-28 | 35.705 | 407,216 | -41,955 | 0.01% | 14,539,455 |
| 2013-04-02 | 2013-03-27 | 36.622 | 449,171 | -8,391 | 0.01% | 16,449,616 |
| 2013-03-28 | 2013-03-26 | 35.705 | 457,562 | +20,378 | 0.01% | 16,337,036 |
| 2013-03-26 | 2013-03-22 | 35.371 | 437,184 | -29,968 | 0.01% | 15,463,566 |
| 2013-03-21 | 2013-03-19 | 34.537 | 467,152 | +55,142 | 0.01% | 16,133,853 |
| 2013-03-20 | 2013-03-18 | 35.204 | 412,010 | -163,027 | 0.01% | 14,504,399 |
| 2013-03-19 | 2013-03-15 | 35.955 | 575,037 | -105,488 | 0.01% | 20,675,337 |
| 2013-03-18 | 2013-03-14 | 36.038 | 680,525 | +27,570 | 0.01% | 24,524,907 |
| 2013-03-15 | 2013-03-13 | 36.038 | 652,955 | +125,867 | 0.01% | 23,531,333 |
| 2013-03-14 | 2013-03-12 | 37.206 | 527,088 | -77,918 | 0.01% | 19,610,900 |
| 2013-03-13 | 2013-03-11 | 37.373 | 605,006 | -61,135 | 0.01% | 22,610,868 |
| 2013-03-12 | 2013-03-08 | 37.373 | 666,141 | -106,686 | 0.01% | 24,895,664 |
| 2013-03-08 | 2013-03-06 | 36.789 | 772,827 | -63,533 | 0.02% | 28,431,542 |
| 2013-03-07 | 2013-03-05 | 35.621 | 836,360 | +2,397 | 0.02% | 29,792,069 |
| 2013-03-06 | 2013-03-04 | 35.788 | 833,963 | +61,136 | 0.02% | 29,845,827 |
| 2013-03-05 | 2013-03-01 | 38.541 | 772,827 | +59,936 | 0.02% | 29,785,425 |
| 2013-03-04 | 2013-02-28 | 39.292 | 712,891 | -41,955 | 0.01% | 28,010,675 |
| 2013-03-01 | 2013-02-27 | 38.040 | 754,846 | +11,987 | 0.02% | 28,714,598 |
| 2013-02-28 | 2013-02-26 | 37.373 | 742,859 | -179,809 | 0.02% | 27,762,843 |
| 2013-02-26 | 2013-02-22 | 37.206 | 922,668 | -89,905 | 0.02% | 34,328,897 |
| 2013-02-25 | 2013-02-21 | 36.539 | 1,012,573 | -59,936 | 0.02% | 36,998,148 |
| 2013-02-22 | 2013-02-20 | 36.205 | 1,072,509 | +89,904 | 0.02% | 38,830,252 |
| 2013-02-21 | 2013-02-19 | 36.622 | 982,605 | +89,905 | 0.02% | 35,985,126 |
| 2013-02-20 | 2013-02-18 | 37.873 | 892,700 | -2,398 | 0.02% | 33,809,669 |
| 2013-02-19 | 2013-02-15 | 38.291 | 895,098 | -59,936 | 0.02% | 34,273,843 |
| 2013-02-18 | 2013-02-14 | 37.707 | 955,034 | +25,173 | 0.02% | 36,011,135 |
| 2013-02-15 | 2013-02-08 | 36.789 | 929,861 | +4,795 | 0.02% | 34,208,668 |
| 2013-02-14 | 2013-02-07 | 36.539 | 925,066 | +2,398 | 0.02% | 33,800,752 |
| 2013-02-08 | 2013-02-06 | 37.206 | 922,668 | +59,936 | 0.02% | 34,328,897 |
| 2013-02-07 | 2013-02-05 | 38.291 | 862,732 | +5,994 | 0.02% | 33,034,530 |
| 2013-02-06 | 2013-02-04 | 38.708 | 856,738 | +11,987 | 0.02% | 33,162,369 |
| 2013-02-05 | 2013-02-01 | 39.208 | 844,751 | +89,905 | 0.02% | 33,121,204 |
| 2013-02-04 | 2013-01-31 | 40.126 | 754,846 | -59,937 | 0.02% | 30,288,863 |
| 2013-02-01 | 2013-01-30 | 41.044 | 814,783 | -29,968 | 0.02% | 33,441,565 |
| 2013-01-31 | 2013-01-29 | 40.710 | 844,751 | -29,968 | 0.02% | 34,389,675 |
| 2013-01-30 | 2013-01-28 | 40.793 | 874,719 | -149,841 | 0.02% | 35,682,638 |
| 2013-01-29 | 2013-01-25 | 40.376 | 1,024,560 | +29,968 | 0.02% | 41,367,788 |
| 2013-01-25 | 2013-01-23 | 40.126 | 994,592 | +119,873 | 0.02% | 39,908,883 |
| 2013-01-24 | 2013-01-22 | 41.127 | 874,719 | +221,764 | 0.02% | 35,974,521 |
| 2013-01-23 | 2013-01-21 | 41.210 | 652,955 | +299,682 | 0.01% | 26,908,515 |
| 2013-01-22 | 2013-01-18 | 41.711 | 353,273 | +29,968 | 0.01% | 14,735,334 |
| 2013-01-17 | 2013-01-15 | 41.711 | 323,305 | -46,750 | 0.01% | 13,485,342 |
| 2013-01-16 | 2013-01-14 | 42.211 | 370,055 | -59,936 | 0.01% | 15,620,550 |
| 2013-01-14 | 2013-01-10 | 41.461 | 429,991 | +59,936 | 0.01% | 17,827,699 |
| 2013-01-08 | 2013-01-04 | 41.210 | 370,055 | +209,426 | 0.01% | 15,250,102 |
| 2013-01-03 | 2012-12-31 | 38.541 | 160,629 | +34,763 | 0.00% | 6,190,781 |
| 2012-12-19 | 2012-12-17 | 39.041 | 125,866 | -41,956 | 0.00% | 4,913,985 |
| 2012-12-04 | 2012-11-30 | 38.291 | 167,822 | +59,937 | 0.00% | 6,426,006 |
| 2012-12-03 | 2012-11-29 | 37.540 | 107,885 | +29,968 | 0.00% | 4,049,982 |
| 2012-11-30 | 2012-11-28 | 37.123 | 77,917 | +11,987 | 0.00% | 2,892,489 |
| 2012-11-29 | 2012-11-27 | 37.790 | 65,930 | -29,968 | 0.00% | 2,491,500 |
| 2012-11-28 | 2012-11-26 | 37.707 | 95,898 | -29,968 | 0.00% | 3,615,993 |
| 2012-11-27 | 2012-11-23 | 37.290 | 125,866 | -29,969 | 0.00% | 4,693,486 |
| 2012-11-22 | 2012-11-20 | 34.537 | 155,835 | -29,968 | 0.00% | 5,382,015 |
| 2012-11-16 | 2012-11-14 | 35.204 | 185,803 | +29,968 | 0.00% | 6,541,008 |
| 2012-11-05 | 2012-11-01 | 34.370 | 155,835 | -20,378 | 0.00% | 5,356,015 |
| 2012-11-02 | 2012-10-31 | 33.869 | 176,213 | +20,378 | 0.00% | 5,968,202 |
| 2012-10-31 | 2012-10-29 | 32.801 | 155,835 | +29,969 | 0.00% | 5,111,614 |
| 2012-10-29 | 2012-10-25 | 33.169 | 125,866 | +59,936 | 0.00% | 4,174,787 |
| 2012-10-26 | 2012-10-24 | 33.002 | 65,930 | -11,987 | 0.00% | 2,175,800 |
| 2012-10-25 | 2012-10-22 | 33.702 | 77,917 | -59,937 | 0.00% | 2,625,990 |
| 2012-10-24 | 2012-10-19 | 33.786 | 137,854 | +11,988 | 0.00% | 4,657,511 |
| 2012-09-25 | 2012-09-21 | 32.268 | 125,866 | +103,090 | 0.00% | 4,061,388 |
| 2012-09-24 | 2012-09-20 | 32.501 | 22,776 | -61,135 | 0.00% | 740,246 |
| 2012-09-21 | 2012-09-19 | 32.868 | 83,911 | +17,981 | 0.00% | 2,758,002 |
| 2012-09-19 | 2012-09-17 | 32.268 | 65,930 | -59,936 | 0.00% | 2,127,400 |
| 2012-09-18 | 2012-09-14 | 32.868 | 125,866 | -29,969 | 0.00% | 4,136,987 |
| 2012-09-17 | 2012-09-13 | 32.301 | 155,835 | -53,942 | 0.00% | 5,033,614 |
| 2012-09-14 | 2012-09-12 | 31.634 | 209,777 | +5,993 | 0.00% | 6,635,990 |
| 2012-09-13 | 2012-09-11 | 31.133 | 203,784 | +5,994 | 0.00% | 6,344,410 |
| 2012-09-04 | 2012-08-31 | 29.231 | 197,790 | +17,981 | 0.00% | 5,781,599 |
| 2012-08-30 | 2012-08-28 | 30.151 | 179,809 | +1,706 | 0.00% | 5,421,427 |
| 2012-07-27 | 2012-07-25 | 28.601 | 178,103 | -2,375 | 0.00% | 5,093,990 |
| 2012-07-26 | 2012-07-24 | 28.534 | 180,478 | +2,375 | 0.00% | 5,149,758 |
| 2012-07-16 | 2012-07-12 | 30.589 | 178,103 | -28,497 | 0.00% | 5,447,989 |
| 2012-07-11 | 2012-07-09 | 31.128 | 206,600 | +46,307 | 0.00% | 6,431,044 |
| 2012-07-10 | 2012-07-06 | 32.206 | 160,293 | -11,874 | 0.00% | 5,162,400 |
| 2012-07-09 | 2012-07-05 | 30.724 | 172,167 | +41,558 | 0.00% | 5,289,613 |
| 2012-07-06 | 2012-07-04 | 30.319 | 130,609 | -11,874 | 0.00% | 3,959,996 |
| 2012-07-05 | 2012-07-03 | 30.589 | 142,483 | +11,874 | 0.00% | 4,358,410 |
| 2012-07-04 | 2012-06-29 | 30.286 | 130,609 | +41,557 | 0.00% | 3,955,596 |
| 2012-07-03 | 2012-06-28 | 29.545 | 89,052 | -29,684 | 0.00% | 2,631,010 |
| 2012-06-27 | 2012-06-25 | 28.298 | 118,736 | +29,684 | 0.00% | 3,360,012 |
| 2012-06-21 | 2012-06-19 | 29.646 | 89,052 | +29,684 | 0.00% | 2,640,010 |
| 2012-06-20 | 2012-06-18 | 30.656 | 59,368 | -29,684 | 0.00% | 1,820,007 |
| 2012-06-18 | 2012-06-14 | 29.006 | 89,052 | -71,241 | 0.00% | 2,583,010 |
| 2012-06-14 | 2012-06-12 | 28.905 | 160,293 | +83,115 | 0.00% | 4,633,200 |
| 2012-06-12 | 2012-06-08 | 27.692 | 77,178 | +17,810 | 0.00% | 2,137,197 |
| 2012-06-08 | 2012-06-06 | 26.378 | 59,368 | +18,998 | 0.00% | 1,566,006 |
| 2012-06-05 | 2012-06-01 | 26.546 | 40,370 | +40,370 | 0.00% | 1,071,678 |
| 2012-05-21 | 2012-05-17 | 25.991 | 0 | -5,864 | ||
| 2012-05-17 | 2012-05-15 | 27.287 | 5,864 | +5,864 | 0.00% | 160,012 |
| 2012-05-16 | 2012-05-14 | 27.389 | 0 | -5,864 | ||
| 2012-05-15 | 2012-05-11 | 27.458 | 5,864 | +5,864 | 0.00% | 161,012 |
| 2012-04-10 | 2012-04-03 | 27.014 | 0 | -5,864 | ||
| 2012-04-05 | 2012-04-02 | 25.650 | 5,864 | -5,863 | 0.00% | 150,411 |
| 2012-04-03 | 2012-03-30 | 25.172 | 11,727 | +11,727 | 0.00% | 295,196 |
| 2012-02-13 | 2012-02-09 | 26.434 | 0 | -8,209 | ||
| 2012-02-10 | 2012-02-08 | 25.991 | 8,209 | +8,209 | 0.00% | 213,360 |
| 2012-02-08 | 2012-02-06 | 24.934 | 0 | -17,591 | ||
| 2012-02-07 | 2012-02-03 | 25.513 | 17,591 | +5,864 | 0.00% | 448,807 |
| 2012-02-06 | 2012-02-02 | 25.479 | 11,727 | +11,727 | 0.00% | 298,796 |
| 2011-12-29 | 2011-12-23 | 24.251 | 0 | -3,518 | ||
| 2011-12-23 | 2011-12-21 | 23.603 | 3,518 | -29,318 | 0.00% | 83,037 |
| 2011-12-22 | 2011-12-20 | 22.785 | 32,836 | +29,318 | 0.00% | 748,160 |
| 2011-10-24 | 2011-10-20 | 20.397 | 3,518 | +3,518 | 0.00% | 71,757 |
| 2007-06-26 | 2007-06-22 | 23.353 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy