History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 12,500 | +0 | 0.00% | 177,000 |
| 2025-10-13 | 2025-10-09 | 13.820 | 12,500 | +0 | 0.00% | 172,750 |
| 2025-10-10 | 2025-10-08 | 13.640 | 12,500 | +1,500 | 0.00% | 170,500 |
| 2025-09-16 | 2025-09-12 | 15.298 | 11,000 | +1,660 | 0.00% | 168,273 |
| 2025-09-15 | 2025-09-11 | 14.881 | 9,340 | +2,949 | 0.00% | 138,984 |
| 2025-09-12 | 2025-09-10 | 15.013 | 6,391 | +1,967 | 0.00% | 95,946 |
| 2025-08-27 | 2025-08-25 | 14.687 | 4,424 | -10,815 | 0.00% | 64,976 |
| 2025-08-01 | 2025-07-30 | 14.443 | 15,239 | -492 | 0.00% | 220,099 |
| 2025-07-29 | 2025-07-25 | 14.647 | 15,731 | -983 | 0.00% | 230,405 |
| 2025-06-27 | 2025-06-25 | 14.588 | 16,714 | +353 | 0.00% | 243,827 |
| 2025-06-02 | 2025-05-29 | 13.695 | 16,361 | -1,925 | 0.00% | 224,057 |
| 2025-05-28 | 2025-05-26 | 13.528 | 18,286 | +3,850 | 0.00% | 247,379 |
| 2025-05-27 | 2025-05-23 | 13.570 | 14,436 | +1,924 | 0.00% | 195,895 |
| 2025-01-20 | 2025-01-16 | 13.113 | 12,512 | -1,924 | 0.00% | 164,067 |
| 2025-01-02 | 2024-12-27 | 12.884 | 14,436 | -1,444 | 0.00% | 185,996 |
| 2024-12-23 | 2024-12-19 | 12.946 | 15,880 | +1,444 | 0.00% | 205,590 |
| 2024-12-20 | 2024-12-18 | 13.175 | 14,436 | +1,924 | 0.00% | 190,195 |
| 2024-11-29 | 2024-11-27 | 13.944 | 12,512 | -1,443 | 0.00% | 174,467 |
| 2024-11-26 | 2024-11-22 | 13.674 | 13,955 | +1,443 | 0.00% | 190,818 |
| 2024-09-26 | 2024-09-24 | 12.926 | 12,512 | -481 | 0.00% | 161,726 |
| 2024-09-16 | 2024-09-12 | 11.893 | 12,993 | +348 | 0.00% | 154,525 |
| 2024-06-25 | 2024-06-21 | 15.391 | 12,645 | +400 | 0.00% | 194,614 |
| 2024-05-23 | 2024-05-21 | 17.728 | 12,245 | -454 | 0.00% | 217,077 |
| 2024-05-20 | 2024-05-16 | 17.441 | 12,699 | -907 | 0.00% | 221,486 |
| 2024-05-09 | 2024-05-07 | 16.493 | 13,606 | +907 | 0.00% | 224,405 |
| 2024-05-02 | 2024-04-29 | 16.008 | 12,699 | +454 | 0.00% | 203,285 |
| 2024-03-27 | 2024-03-25 | 11.929 | 12,245 | -1,361 | 0.00% | 146,068 |
| 2024-03-26 | 2024-03-22 | 11.730 | 13,606 | +1,361 | 0.00% | 159,603 |
| 2024-03-25 | 2024-03-21 | 12.193 | 12,245 | -1,361 | 0.00% | 149,308 |
| 2024-03-19 | 2024-03-15 | 12.105 | 13,606 | +1,361 | 0.00% | 164,703 |
| 2024-03-14 | 2024-03-12 | 12.789 | 12,245 | -2,268 | 0.00% | 156,598 |
| 2024-03-11 | 2024-03-07 | 11.356 | 14,513 | -453 | 0.00% | 164,803 |
| 2024-02-08 | 2024-02-06 | 13.472 | 14,966 | -1,814 | 0.00% | 201,626 |
| 2024-02-01 | 2024-01-30 | 13.186 | 16,780 | +1,814 | 0.00% | 221,255 |
| 2023-12-05 | 2023-12-01 | 15.677 | 14,966 | +453 | 0.00% | 234,625 |
| 2023-12-01 | 2023-11-29 | 15.898 | 14,513 | +2,268 | 0.00% | 230,724 |
| 2023-11-24 | 2023-11-22 | 16.449 | 12,245 | -2,268 | 0.00% | 201,418 |
| 2023-11-22 | 2023-11-20 | 16.118 | 14,513 | +2,268 | 0.00% | 233,924 |
| 2023-11-09 | 2023-11-07 | 16.692 | 12,245 | -907 | 0.00% | 204,388 |
| 2023-11-03 | 2023-11-01 | 16.405 | 13,152 | +907 | 0.00% | 215,757 |
| 2023-10-24 | 2023-10-19 | 16.405 | 12,245 | +6,349 | 0.00% | 200,878 |
| 2023-09-18 | 2023-09-14 | 18.630 | 5,896 | +125 | 0.00% | 109,843 |
| 2023-08-04 | 2023-08-02 | 20.387 | 5,771 | +444 | 0.00% | 117,655 |
| 2023-07-18 | 2023-07-13 | 18.698 | 5,327 | -2,663 | 0.00% | 99,603 |
| 2023-07-13 | 2023-07-11 | 18.292 | 7,990 | +2,663 | 0.00% | 146,155 |
| 2023-06-30 | 2023-06-28 | 19.949 | 5,327 | -2,478 | 0.00% | 106,269 |
| 2023-06-23 | 2023-06-20 | 19.742 | 7,805 | +2,602 | 0.00% | 154,082 |
| 2023-06-08 | 2023-06-06 | 20.203 | 5,203 | -1,735 | 0.00% | 105,115 |
| 2023-05-25 | 2023-05-23 | 20.180 | 6,938 | +1,735 | 0.00% | 140,007 |
| 2023-05-16 | 2023-05-12 | 22.601 | 5,203 | -1,735 | 0.00% | 117,594 |
| 2023-05-15 | 2023-05-11 | 23.063 | 6,938 | -433 | 0.00% | 160,008 |
| 2023-05-12 | 2023-05-10 | 22.970 | 7,371 | +433 | 0.00% | 169,314 |
| 2023-05-10 | 2023-05-08 | 23.581 | 6,938 | -433 | 0.00% | 163,608 |
| 2023-05-08 | 2023-05-04 | 22.670 | 7,371 | +867 | 0.00% | 167,104 |
| 2023-05-04 | 2023-05-02 | 22.624 | 6,504 | +1,301 | 0.00% | 147,149 |
| 2023-04-18 | 2023-04-14 | 24.677 | 5,203 | -1,301 | 0.00% | 128,394 |
| 2023-04-17 | 2023-04-13 | 24.850 | 6,504 | +1,301 | 0.00% | 161,623 |
| 2023-02-08 | 2023-02-06 | 22.901 | 5,203 | +433 | 0.00% | 119,154 |
| 2023-02-01 | 2023-01-30 | 25.253 | 4,770 | +434 | 0.00% | 120,459 |
| 2023-01-30 | 2023-01-26 | 25.830 | 4,336 | -434 | 0.00% | 111,999 |
| 2023-01-18 | 2023-01-16 | 24.735 | 4,770 | +868 | 0.00% | 117,984 |
| 2023-01-17 | 2023-01-13 | 24.908 | 3,902 | +433 | 0.00% | 97,189 |
| 2023-01-06 | 2023-01-04 | 25.599 | 3,469 | -867 | 0.00% | 88,804 |
| 2022-12-30 | 2022-12-28 | 23.697 | 4,336 | +434 | 0.00% | 102,749 |
| 2022-12-20 | 2022-12-16 | 24.389 | 3,902 | -434 | 0.00% | 95,164 |
| 2022-11-15 | 2022-11-11 | 21.218 | 4,336 | -434 | 0.00% | 91,999 |
| 2022-11-10 | 2022-11-08 | 18.773 | 4,770 | +434 | 0.00% | 89,547 |
| 2022-10-24 | 2022-10-20 | 23.039 | 4,336 | -434 | 0.00% | 99,899 |
| 2022-09-29 | 2022-09-27 | 25.080 | 4,770 | +434 | 0.00% | 119,634 |
| 2022-09-28 | 2022-09-26 | 24.735 | 4,336 | -434 | 0.00% | 107,249 |
| 2022-09-27 | 2022-09-23 | 24.619 | 4,770 | +434 | 0.00% | 117,434 |
| 2022-09-19 | 2022-09-15 | 27.279 | 4,336 | -434 | 0.00% | 118,284 |
| 2022-09-16 | 2022-09-14 | 26.224 | 4,770 | +82 | 0.00% | 125,086 |
| 2022-09-13 | 2022-09-08 | 25.813 | 4,688 | -426 | 0.00% | 121,011 |
| 2022-09-08 | 2022-09-06 | 25.930 | 5,114 | +426 | 0.00% | 132,607 |
| 2022-09-02 | 2022-08-31 | 24.874 | 4,688 | -426 | 0.00% | 116,610 |
| 2022-08-22 | 2022-08-18 | 22.762 | 5,114 | +426 | 0.00% | 116,406 |
| 2022-08-17 | 2022-08-15 | 22.880 | 4,688 | +427 | 0.00% | 107,259 |
| 2022-07-27 | 2022-07-25 | 25.754 | 4,261 | -853 | 0.00% | 109,739 |
| 2022-07-22 | 2022-07-20 | 26.048 | 5,114 | +853 | 0.00% | 133,207 |
| 2022-06-29 | 2022-06-27 | 28.042 | 4,261 | -427 | 0.00% | 119,488 |
| 2022-06-28 | 2022-06-24 | 27.162 | 4,688 | +427 | 0.00% | 127,336 |
| 2022-06-27 | 2022-06-23 | 27.397 | 4,261 | -427 | 0.00% | 116,738 |
| 2022-06-23 | 2022-06-21 | 29.103 | 4,688 | +152 | 0.00% | 136,433 |
| 2022-06-22 | 2022-06-20 | 28.739 | 4,536 | -1,649 | 0.00% | 130,360 |
| 2022-06-17 | 2022-06-15 | 27.102 | 6,185 | -412 | 0.00% | 167,625 |
| 2022-06-16 | 2022-06-14 | 26.132 | 6,597 | -825 | 0.00% | 172,391 |
| 2022-06-14 | 2022-06-10 | 26.799 | 7,422 | +825 | 0.00% | 198,900 |
| 2022-06-13 | 2022-06-09 | 27.587 | 6,597 | +412 | 0.00% | 181,991 |
| 2022-06-10 | 2022-06-08 | 27.041 | 6,185 | +1,649 | 0.00% | 167,250 |
| 2022-06-08 | 2022-06-06 | 27.041 | 4,536 | -412 | 0.00% | 122,659 |
| 2022-06-07 | 2022-06-02 | 27.951 | 4,948 | +412 | 0.00% | 138,300 |
| 2022-05-31 | 2022-05-27 | 28.011 | 4,536 | +413 | 0.00% | 127,059 |
| 2022-05-13 | 2022-05-11 | 27.829 | 4,123 | -1,237 | 0.00% | 114,741 |
| 2022-05-11 | 2022-05-06 | 28.557 | 5,360 | +2,061 | 0.00% | 153,065 |
| 2022-05-05 | 2022-05-03 | 30.861 | 3,299 | -824 | 0.00% | 101,810 |
| 2022-05-03 | 2022-04-28 | 29.224 | 4,123 | +412 | 0.00% | 120,490 |
| 2022-04-28 | 2022-04-26 | 29.891 | 3,711 | +412 | 0.00% | 110,925 |
| 2022-03-21 | 2022-03-17 | 28.011 | 3,299 | -824 | 0.00% | 92,409 |
| 2022-03-18 | 2022-03-16 | 26.071 | 4,123 | -413 | 0.00% | 107,491 |
| 2022-03-17 | 2022-03-15 | 23.573 | 4,536 | +413 | 0.00% | 106,928 |
| 2022-03-15 | 2022-03-11 | 27.405 | 4,123 | +412 | 0.00% | 112,991 |
| 2022-03-14 | 2022-03-10 | 28.375 | 3,711 | +412 | 0.00% | 105,300 |
| 2022-03-09 | 2022-03-07 | 29.891 | 3,299 | -824 | 0.00% | 98,610 |
| 2022-03-08 | 2022-03-04 | 29.345 | 4,123 | -413 | 0.00% | 120,990 |
| 2022-03-07 | 2022-03-03 | 29.770 | 4,536 | +413 | 0.00% | 135,035 |
| 2022-03-01 | 2022-02-25 | 28.618 | 4,123 | +412 | 0.00% | 117,990 |
| 2022-02-28 | 2022-02-24 | 29.042 | 3,711 | +412 | 0.00% | 107,775 |
| 2022-02-23 | 2022-02-21 | 30.861 | 3,299 | -824 | 0.00% | 101,810 |
| 2022-01-24 | 2022-01-20 | 27.951 | 4,123 | +824 | 0.00% | 115,241 |
| 2022-01-12 | 2022-01-10 | 26.799 | 3,299 | -412 | 0.00% | 88,409 |
| 2022-01-11 | 2022-01-07 | 26.920 | 3,711 | -1,649 | 0.00% | 99,900 |
| 2022-01-07 | 2022-01-05 | 23.937 | 5,360 | -4,124 | 0.00% | 128,302 |
| 2022-01-06 | 2022-01-04 | 23.597 | 9,484 | -412 | 0.00% | 223,798 |
| 2021-12-15 | 2021-12-13 | 23.185 | 9,896 | +4,123 | 0.00% | 229,440 |
| 2021-11-15 | 2021-11-11 | 22.676 | 5,773 | -3,298 | 0.00% | 130,908 |
| 2021-11-12 | 2021-11-10 | 21.584 | 9,071 | -2,887 | 0.00% | 195,793 |
| 2021-11-10 | 2021-11-08 | 20.226 | 11,958 | +4,124 | 0.00% | 241,867 |
| 2021-11-01 | 2021-10-28 | 21.027 | 7,834 | +412 | 0.00% | 164,723 |
| 2021-10-25 | 2021-10-21 | 21.997 | 7,422 | -2,886 | 0.00% | 163,260 |
| 2021-10-18 | 2021-10-12 | 21.754 | 10,308 | -1,237 | 0.00% | 224,243 |
| 2021-10-12 | 2021-10-08 | 21.148 | 11,545 | -413 | 0.00% | 244,153 |
| 2021-10-08 | 2021-10-06 | 21.172 | 11,958 | +413 | 0.00% | 253,177 |
| 2021-09-30 | 2021-09-28 | 21.293 | 11,545 | -1,650 | 0.00% | 245,833 |
| 2021-09-28 | 2021-09-24 | 20.687 | 13,195 | -1,237 | 0.00% | 272,967 |
| 2021-09-27 | 2021-09-23 | 21.027 | 14,432 | +1,237 | 0.00% | 303,457 |
| 2021-09-17 | 2021-09-15 | 21.660 | 13,195 | +1,650 | 0.00% | 285,798 |
| 2021-09-16 | 2021-09-14 | 22.182 | 11,545 | +298 | 0.00% | 256,096 |
| 2021-09-08 | 2021-09-06 | 22.456 | 11,247 | -803 | 0.00% | 252,566 |
| 2021-09-07 | 2021-09-03 | 22.606 | 12,050 | -803 | 0.00% | 272,398 |
| 2021-08-31 | 2021-08-27 | 22.058 | 12,853 | -2,009 | 0.00% | 283,511 |
| 2021-08-30 | 2021-08-26 | 21.859 | 14,862 | +2,812 | 0.00% | 324,865 |
| 2021-08-23 | 2021-08-19 | 22.680 | 12,050 | +1,607 | 0.00% | 273,298 |
| 2021-08-20 | 2021-08-18 | 23.377 | 10,443 | -402 | 0.00% | 244,130 |
| 2021-08-18 | 2021-08-16 | 23.452 | 10,845 | -402 | 0.00% | 254,338 |
| 2021-08-16 | 2021-08-12 | 23.104 | 11,247 | +804 | 0.00% | 259,846 |
| 2021-08-13 | 2021-08-11 | 23.178 | 10,443 | -402 | 0.00% | 242,051 |
| 2021-08-03 | 2021-07-30 | 20.290 | 10,845 | +803 | 0.00% | 220,048 |
| 2021-07-29 | 2021-07-27 | 21.909 | 10,042 | +402 | 0.00% | 220,006 |
| 2021-07-26 | 2021-07-22 | 22.581 | 9,640 | -402 | 0.00% | 217,678 |
| 2021-07-20 | 2021-07-16 | 22.880 | 10,042 | -401 | 0.00% | 229,756 |
| 2021-07-12 | 2021-07-08 | 22.232 | 10,443 | -402 | 0.00% | 232,171 |
| 2021-07-05 | 2021-06-30 | 21.958 | 10,845 | +402 | 0.00% | 238,138 |
| 2021-07-02 | 2021-06-29 | 22.531 | 10,443 | +401 | 0.00% | 235,291 |
| 2021-06-24 | 2021-06-22 | 24.290 | 10,042 | -385 | 0.00% | 243,917 |
| 2021-06-17 | 2021-06-15 | 24.989 | 10,427 | +773 | 0.00% | 260,559 |
| 2021-06-11 | 2021-06-09 | 24.859 | 9,654 | +386 | 0.00% | 239,993 |
| 2021-06-10 | 2021-06-08 | 24.264 | 9,268 | -386 | 0.00% | 224,877 |
| 2021-06-03 | 2021-06-01 | 23.979 | 9,654 | +386 | 0.00% | 231,493 |
| 2021-05-28 | 2021-05-26 | 24.342 | 9,268 | -386 | 0.00% | 225,597 |
| 2021-05-27 | 2021-05-25 | 23.979 | 9,654 | +386 | 0.00% | 231,493 |
| 2021-05-20 | 2021-05-17 | 23.824 | 9,268 | +386 | 0.00% | 220,797 |
| 2021-05-07 | 2021-05-05 | 25.248 | 8,882 | -386 | 0.00% | 224,251 |
| 2021-04-21 | 2021-04-19 | 25.792 | 9,268 | -386 | 0.00% | 239,037 |
| 2021-04-20 | 2021-04-16 | 26.089 | 9,654 | -773 | 0.00% | 251,867 |
| 2021-04-13 | 2021-04-09 | 25.740 | 10,427 | +773 | 0.00% | 268,389 |
| 2021-04-09 | 2021-04-07 | 25.740 | 9,654 | +1,931 | 0.00% | 248,492 |
| 2021-04-08 | 2021-04-01 | 26.154 | 7,723 | -773 | 0.00% | 201,989 |
| 2021-04-07 | 2021-03-31 | 26.154 | 8,496 | +386 | 0.00% | 222,206 |
| 2021-04-01 | 2021-03-30 | 26.996 | 8,110 | +1,159 | 0.00% | 218,936 |
| 2021-03-31 | 2021-03-29 | 28.226 | 6,951 | -1,159 | 0.00% | 196,197 |
| 2021-03-30 | 2021-03-26 | 26.543 | 8,110 | +1,159 | 0.00% | 215,260 |
| 2021-03-29 | 2021-03-25 | 26.478 | 6,951 | -386 | 0.00% | 184,048 |
| 2021-03-26 | 2021-03-24 | 26.931 | 7,337 | +386 | 0.00% | 197,593 |
| 2021-03-23 | 2021-03-19 | 26.672 | 6,951 | -772 | 0.00% | 185,398 |
| 2021-03-22 | 2021-03-18 | 27.125 | 7,723 | -3,090 | 0.00% | 209,488 |
| 2021-03-19 | 2021-03-17 | 27.319 | 10,813 | +1,159 | 0.00% | 295,405 |
| 2021-03-18 | 2021-03-16 | 27.060 | 9,654 | +1,544 | 0.00% | 261,242 |
| 2021-03-17 | 2021-03-15 | 25.895 | 8,110 | -3,861 | 0.00% | 210,010 |
| 2021-03-16 | 2021-03-12 | 25.429 | 11,971 | +1,158 | 0.00% | 304,412 |
| 2021-03-11 | 2021-03-09 | 24.937 | 10,813 | -3,475 | 0.00% | 269,645 |
| 2021-03-09 | 2021-03-05 | 24.393 | 14,288 | -773 | 0.00% | 348,531 |
| 2021-03-04 | 2021-03-02 | 24.782 | 15,061 | +386 | 0.00% | 373,237 |
| 2021-03-03 | 2021-03-01 | 25.248 | 14,675 | +3,090 | 0.00% | 370,512 |
| 2021-03-02 | 2021-02-26 | 25.429 | 11,585 | -1,159 | 0.00% | 294,596 |
| 2021-02-25 | 2021-02-23 | 24.678 | 12,744 | -3,475 | 0.00% | 314,498 |
| 2021-02-23 | 2021-02-19 | 24.393 | 16,219 | -2,703 | 0.00% | 395,635 |
| 2021-02-19 | 2021-02-17 | 23.953 | 18,922 | +2,703 | 0.00% | 453,240 |
| 2021-02-18 | 2021-02-16 | 23.979 | 16,219 | -4,248 | 0.00% | 388,915 |
| 2021-02-17 | 2021-02-11 | 23.461 | 20,467 | +1,158 | 0.00% | 480,178 |
| 2021-02-16 | 2021-02-09 | 23.306 | 19,309 | +1,931 | 0.00% | 450,010 |
| 2021-02-10 | 2021-02-08 | 23.772 | 17,378 | -3,089 | 0.00% | 413,106 |
| 2021-02-04 | 2021-02-02 | 22.969 | 20,467 | +1,545 | 0.00% | 470,108 |
| 2021-01-29 | 2021-01-27 | 23.798 | 18,922 | -387 | 0.00% | 450,300 |
| 2021-01-27 | 2021-01-25 | 23.927 | 19,309 | +773 | 0.00% | 462,010 |
| 2021-01-26 | 2021-01-22 | 24.186 | 18,536 | +386 | 0.00% | 448,314 |
| 2021-01-25 | 2021-01-21 | 24.756 | 18,150 | -1,545 | 0.00% | 449,318 |
| 2021-01-22 | 2021-01-20 | 25.507 | 19,695 | -1,158 | 0.00% | 502,356 |
| 2021-01-21 | 2021-01-19 | 24.316 | 20,853 | -2,317 | 0.00% | 507,053 |
| 2021-01-20 | 2021-01-18 | 23.176 | 23,170 | -1,931 | 0.00% | 536,993 |
| 2021-01-19 | 2021-01-15 | 22.063 | 25,101 | +772 | 0.00% | 553,796 |
| 2021-01-18 | 2021-01-14 | 21.778 | 24,329 | -1,158 | 0.00% | 529,834 |
| 2021-01-15 | 2021-01-13 | 21.856 | 25,487 | +386 | 0.00% | 557,033 |
| 2021-01-14 | 2021-01-12 | 21.881 | 25,101 | -3,862 | 0.00% | 549,246 |
| 2021-01-13 | 2021-01-11 | 21.312 | 28,963 | +386 | 0.00% | 617,253 |
| 2021-01-12 | 2021-01-08 | 20.224 | 28,577 | -386 | 0.00% | 577,946 |
| 2021-01-11 | 2021-01-07 | 19.913 | 28,963 | -386 | 0.00% | 576,752 |
| 2021-01-08 | 2021-01-06 | 19.680 | 29,349 | +3,862 | 0.00% | 577,599 |
| 2021-01-07 | 2021-01-05 | 20.457 | 25,487 | +5,020 | 0.00% | 521,393 |
| 2021-01-05 | 2020-12-31 | 21.830 | 20,467 | +1,545 | 0.00% | 446,788 |
| 2021-01-04 | 2020-12-29 | 21.778 | 18,922 | -1,159 | 0.00% | 412,081 |
| 2020-12-29 | 2020-12-24 | 22.399 | 20,081 | +386 | 0.00% | 449,802 |
| 2020-12-28 | 2020-12-22 | 22.322 | 19,695 | +386 | 0.00% | 439,625 |
| 2020-12-23 | 2020-12-21 | 22.555 | 19,309 | +773 | 0.00% | 435,509 |
| 2020-12-22 | 2020-12-18 | 23.176 | 18,536 | -386 | 0.00% | 429,594 |
| 2020-12-18 | 2020-12-16 | 22.943 | 18,922 | -1,545 | 0.00% | 434,130 |
| 2020-12-16 | 2020-12-14 | 23.176 | 20,467 | -386 | 0.00% | 474,348 |
| 2020-12-15 | 2020-12-11 | 22.736 | 20,853 | +2,317 | 0.00% | 474,114 |
| 2020-12-14 | 2020-12-10 | 22.658 | 18,536 | -23,557 | 0.00% | 419,994 |
| 2020-12-11 | 2020-12-09 | 22.840 | 42,093 | +386 | 0.00% | 961,386 |
| 2020-12-10 | 2020-12-08 | 23.047 | 41,707 | -15,446 | 0.00% | 961,210 |
| 2020-12-09 | 2020-12-07 | 24.005 | 57,153 | -387 | 0.00% | 1,371,950 |
| 2020-12-08 | 2020-12-04 | 24.083 | 57,540 | -1,930 | 0.00% | 1,385,710 |
| 2020-12-07 | 2020-12-03 | 24.704 | 59,470 | +1,544 | 0.00% | 1,469,149 |
| 2020-12-04 | 2020-12-02 | 24.989 | 57,926 | -6,179 | 0.00% | 1,447,506 |
| 2020-12-03 | 2020-12-01 | 24.678 | 64,105 | -386 | 0.00% | 1,581,992 |
| 2020-12-02 | 2020-11-30 | 24.419 | 64,491 | +6,179 | 0.00% | 1,574,818 |
| 2020-12-01 | 2020-11-27 | 25.118 | 58,312 | +36,300 | 0.00% | 1,464,702 |
| 2020-11-30 | 2020-11-26 | 24.316 | 22,012 | +1,159 | 0.00% | 535,235 |
| 2020-11-27 | 2020-11-25 | 23.953 | 20,853 | -386 | 0.00% | 499,493 |
| 2020-11-26 | 2020-11-24 | 23.254 | 21,239 | -773 | 0.00% | 493,890 |
| 2020-11-25 | 2020-11-23 | 22.840 | 22,012 | +6,179 | 0.00% | 502,745 |
| 2020-11-24 | 2020-11-20 | 23.668 | 15,833 | +772 | 0.00% | 374,739 |
| 2020-11-23 | 2020-11-19 | 24.600 | 15,061 | +5,021 | 0.00% | 370,507 |
| 2020-11-20 | 2020-11-18 | 25.092 | 10,040 | +386 | 0.00% | 251,928 |
| 2020-11-19 | 2020-11-17 | 25.015 | 9,654 | +386 | 0.00% | 241,493 |
| 2020-11-18 | 2020-11-16 | 25.507 | 9,268 | +2,317 | 0.00% | 236,397 |
| 2020-11-16 | 2020-11-12 | 27.255 | 6,951 | +3,089 | 0.00% | 189,448 |
| 2020-11-13 | 2020-11-11 | 28.291 | 3,862 | -5,792 | 0.00% | 109,258 |
| 2020-11-11 | 2020-11-09 | 26.219 | 9,654 | +772 | 0.00% | 253,117 |
| 2020-11-09 | 2020-11-05 | 25.818 | 8,882 | +386 | 0.00% | 229,311 |
| 2020-10-22 | 2020-10-20 | 25.274 | 8,496 | -386 | 0.00% | 214,726 |
| 2020-10-19 | 2020-10-15 | 25.144 | 8,882 | +772 | 0.00% | 223,331 |
| 2020-10-16 | 2020-10-14 | 25.766 | 8,110 | +387 | 0.00% | 208,960 |
| 2020-09-21 | 2020-09-17 | 27.591 | 7,723 | +4,634 | 0.00% | 213,087 |
| 2020-09-18 | 2020-09-16 | 28.054 | 3,089 | +66 | 0.00% | 86,660 |
| 2020-09-01 | 2020-08-28 | 30.238 | 3,023 | -1,511 | 0.00% | 91,409 |
| 2020-08-26 | 2020-08-24 | 31.032 | 4,534 | +1,511 | 0.00% | 140,699 |
| 2020-08-19 | 2020-08-17 | 30.966 | 3,023 | +3,023 | 0.00% | 93,609 |
| 2020-08-18 | 2020-08-14 | 31.297 | 0 | -378 | ||
| 2020-08-17 | 2020-08-13 | 30.966 | 378 | +378 | 0.00% | 11,705 |
| 2020-08-13 | 2020-08-11 | 30.767 | 0 | -3,023 | ||
| 2020-08-10 | 2020-08-06 | 30.569 | 3,023 | +3,023 | 0.00% | 92,409 |
| 2020-07-23 | 2020-07-21 | 32.951 | 0 | -3,023 | ||
| 2020-07-22 | 2020-07-20 | 32.752 | 3,023 | +3,023 | 0.00% | 99,010 |
| 2020-07-09 | 2020-07-07 | 34.406 | 0 | -378 | ||
| 2020-06-30 | 2020-06-26 | 33.136 | 378 | +9 | 0.00% | 12,525 |
| 2020-06-24 | 2020-06-22 | 33.949 | 369 | +369 | 0.00% | 12,527 |
| 2020-06-09 | 2020-06-05 | 33.881 | 0 | -738 | ||
| 2020-06-08 | 2020-06-04 | 33.203 | 738 | +738 | 0.00% | 24,504 |
| 2020-05-22 | 2020-05-20 | 33.610 | 0 | -369 | ||
| 2020-05-20 | 2020-05-18 | 33.474 | 369 | +369 | 0.00% | 12,352 |
| 2020-05-05 | 2020-04-29 | 38.557 | 0 | -369 | ||
| 2020-04-29 | 2020-04-27 | 36.524 | 369 | +369 | 0.00% | 13,477 |
| 2019-11-07 | 2019-11-05 | 36.727 | 0 | -1,476 | ||
| 2019-11-05 | 2019-11-01 | 34.288 | 1,476 | +1,476 | 0.00% | 50,609 |
| 2019-03-20 | 2019-03-18 | 42.759 | 0 | -1,424 | ||
| 2019-03-15 | 2019-03-13 | 39.740 | 1,424 | +1,424 | 0.00% | 56,589 |
| 2019-02-13 | 2019-02-11 | 40.652 | 0 | -1,424 | ||
| 2018-09-18 | 2018-09-14 | 34.493 | 1,424 | +24 | 0.00% | 49,118 |
| 2018-06-13 | 2018-06-11 | 41.634 | 1,400 | +21 | 0.00% | 58,288 |
| 2017-11-10 | 2017-11-08 | 35.977 | 1,379 | +1,379 | 0.00% | 49,612 |
| 2017-05-29 | 2017-05-25 | 35.019 | 0 | -1,336 | ||
| 2017-03-29 | 2017-03-27 | 33.971 | 1,336 | +1,336 | 0.00% | 45,386 |
| 2016-11-29 | 2016-11-25 | 33.223 | 0 | -1,336 | ||
| 2016-09-15 | 2016-09-13 | 39.364 | 1,336 | +18 | 0.00% | 52,590 |
| 2016-09-12 | 2016-09-08 | 40.653 | 1,318 | -1,319 | 0.00% | 53,581 |
| 2016-09-08 | 2016-09-06 | 40.957 | 2,637 | -1,318 | 0.00% | 108,003 |
| 2016-07-06 | 2016-07-04 | 38.075 | 3,955 | +1,318 | 0.00% | 150,586 |
| 2016-06-02 | 2016-05-31 | 35.420 | 2,637 | +1,319 | 0.00% | 93,403 |
| 2016-05-10 | 2016-05-06 | 35.301 | 1,318 | +23 | 0.00% | 46,526 |
| 2016-04-14 | 2016-04-12 | 37.077 | 1,295 | +1,295 | 0.00% | 48,015 |
| 2013-03-12 | 2013-03-08 | 37.373 | 0 | -1,199 | ||
| 2013-02-21 | 2013-02-19 | 36.622 | 1,199 | +1,199 | 0.00% | 43,910 |
| 2007-06-26 | 2007-06-22 | 23.353 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy