History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO BANK N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 +0
2023-04-04 2023-03-31 21.863 0 +0
2023-04-03 2023-03-30 22.048 0 +0
2023-03-31 2023-03-29 22.186 0 +0
2023-03-30 2023-03-28 22.071 0 +0
2023-03-29 2023-03-27 22.048 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 23.039 0 +0
2023-03-24 2023-03-22 23.063 0 +0
2023-03-23 2023-03-21 22.440 0 +0
2023-03-22 2023-03-20 22.532 0 +0
2023-03-21 2023-03-17 22.809 0 +0
2023-03-20 2023-03-16 22.186 0 +0
2023-03-17 2023-03-15 22.232 0 +0
2023-03-16 2023-03-14 21.817 0 +0
2023-03-15 2023-03-13 22.140 0 +0
2023-03-14 2023-03-10 22.025 0 +0
2023-03-13 2023-03-09 22.532 0 +0
2023-03-10 2023-03-08 23.120 0 +0
2023-03-09 2023-03-07 23.812 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 23.524 0 +0
2023-03-06 2023-03-02 23.120 0 +0
2023-03-03 2023-03-01 23.524 0 +0
2023-03-02 2023-02-28 22.440 0 +0
2023-03-01 2023-02-27 23.063 0 +0
2023-02-28 2023-02-24 23.120 0 +0
2023-02-27 2023-02-23 23.581 0 +0
2023-02-24 2023-02-22 23.870 0 +0
2023-02-23 2023-02-21 23.754 0 +0
2023-02-22 2023-02-20 23.524 0 +0
2023-02-21 2023-02-17 22.670 0 +0
2023-02-20 2023-02-16 22.740 0 +0
2023-02-17 2023-02-15 22.048 0 +0
2023-02-16 2023-02-14 23.120 0 +0
2023-02-15 2023-02-13 23.063 0 +0
2023-02-14 2023-02-10 23.235 0 +0
2023-02-13 2023-02-09 23.293 0 +0
2023-02-10 2023-02-08 23.235 0 +0
2023-02-09 2023-02-07 22.832 0 +0
2023-02-08 2023-02-06 22.901 0 +0
2023-02-07 2023-02-03 23.408 0 +0
2023-02-06 2023-02-02 23.927 0 +0
2023-02-03 2023-02-01 24.677 0 +0
2023-02-02 2023-01-31 24.389 0 +0
2023-02-01 2023-01-30 25.253 0 +0
2023-01-31 2023-01-27 26.349 0 +0
2023-01-30 2023-01-26 25.830 0 +0
2023-01-27 2023-01-20 25.080 0 +0
2023-01-26 2023-01-19 24.965 0 +0
2023-01-20 2023-01-18 24.446 0 +0
2023-01-19 2023-01-17 24.619 0 +0
2023-01-18 2023-01-16 24.735 0 +0
2023-01-17 2023-01-13 24.908 0 +0
2023-01-16 2023-01-12 24.908 0 +0
2023-01-13 2023-01-11 25.253 0 +0
2023-01-12 2023-01-10 25.369 0 +0
2023-01-11 2023-01-09 25.369 0 +0
2023-01-10 2023-01-06 25.772 0 +0
2023-01-09 2023-01-05 25.311 0 +0
2023-01-06 2023-01-04 25.599 0 +0
2023-01-05 2023-01-03 24.216 0 +0
2023-01-04 2022-12-30 23.754 0 +0
2023-01-03 2022-12-29 23.235 0 +0
2022-12-30 2022-12-28 23.697 0 +0
2022-12-29 2022-12-23 23.697 0 +0
2022-12-28 2022-12-22 23.408 0 +0
2022-12-23 2022-12-21 23.293 0 +0
2022-12-22 2022-12-20 23.351 0 +0
2022-12-21 2022-12-19 24.100 0 +0
2022-12-20 2022-12-16 24.389 0 +0
2022-12-19 2022-12-15 23.812 0 +0
2022-12-16 2022-12-14 23.754 0 +0
2022-12-15 2022-12-13 23.927 0 +0
2022-12-14 2022-12-12 24.216 0 +0
2022-12-13 2022-12-09 25.311 0 +0
2022-12-12 2022-12-08 22.740 0 +0
2022-12-09 2022-12-07 22.555 0 +0
2022-12-08 2022-12-06 24.043 0 +0
2022-12-07 2022-12-05 23.235 0 +0
2022-12-06 2022-12-02 23.351 0 +0
2022-12-05 2022-12-01 23.581 0 +0
2022-12-02 2022-11-30 24.331 0 +0
2022-12-01 2022-11-29 24.619 0 +0
2022-11-30 2022-11-28 22.878 0 +0
2022-11-29 2022-11-25 23.639 0 +0
2022-11-28 2022-11-24 23.039 0 +0
2022-11-25 2022-11-23 22.301 0 +0
2022-11-24 2022-11-22 21.886 0 +0
2022-11-23 2022-11-21 21.863 0 +0
2022-11-22 2022-11-18 22.140 0 +0
2022-11-21 2022-11-17 23.063 0 +0
2022-11-18 2022-11-16 23.016 0 +0
2022-11-17 2022-11-15 23.408 0 +0
2022-11-16 2022-11-14 23.120 0 +0
2022-11-15 2022-11-11 21.218 0 +0
2022-11-14 2022-11-10 18.980 0 +0
2022-11-11 2022-11-09 19.280 0 +0
2022-11-10 2022-11-08 18.773 0 +0
2022-11-09 2022-11-07 19.004 0 +0
2022-11-08 2022-11-04 18.427 0 +0
2022-11-07 2022-11-03 16.951 0 +0
2022-11-04 2022-11-02 17.504 0 +0
2022-11-03 2022-11-01 17.458 0 +0
2022-11-02 2022-10-31 17.274 0 +0
2022-11-01 2022-10-28 18.173 0 +0
2022-10-31 2022-10-27 19.165 0 +0
2022-10-28 2022-10-26 19.280 0 +0
2022-10-27 2022-10-25 19.972 0 +0
2022-10-26 2022-10-24 21.125 0 +0
2022-10-25 2022-10-21 23.581 0 +0
2022-10-24 2022-10-20 23.039 0 +0
2022-10-21 2022-10-19 23.235 0 +0
2022-10-20 2022-10-18 23.063 0 +0
2022-10-19 2022-10-17 22.993 0 +0
2022-10-18 2022-10-14 23.524 0 +0
2022-10-17 2022-10-13 22.901 0 +0
2022-10-14 2022-10-12 23.581 0 +0
2022-10-13 2022-10-11 24.216 0 +0
2022-10-12 2022-10-10 24.389 0 +0
2022-10-11 2022-10-07 24.100 0 +0
2022-10-10 2022-10-06 24.850 0 +0
2022-10-07 2022-10-05 25.023 0 +0
2022-10-06 2022-10-03 24.735 0 +0
2022-10-05 2022-09-30 23.581 0 +0
2022-10-03 2022-09-29 23.581 0 +0
2022-09-30 2022-09-28 24.216 0 +0
2022-09-29 2022-09-27 25.080 0 +0
2022-09-28 2022-09-26 24.735 0 +0
2022-09-27 2022-09-23 24.619 0 +0
2022-09-26 2022-09-22 24.908 0 +0
2022-09-23 2022-09-21 25.196 0 +0
2022-09-22 2022-09-20 25.484 0 +0
2022-09-21 2022-09-19 25.542 0 +0
2022-09-20 2022-09-16 26.003 0 +0
2022-09-19 2022-09-15 27.279 0 +0
2022-09-16 2022-09-14 26.224 0 +0
2022-09-15 2022-09-13 26.751 0 +0
2022-09-14 2022-09-09 26.869 0 +0
2022-09-13 2022-09-08 25.813 0 +0
2022-09-09 2022-09-07 26.341 0 +0
2022-09-08 2022-09-06 25.930 0 +0
2022-09-07 2022-09-05 25.050 0 +0
2022-09-06 2022-09-02 24.581 0 +0
2022-09-05 2022-09-01 25.168 0 +0
2022-09-02 2022-08-31 24.874 0 +0
2022-09-01 2022-08-30 24.816 0 +0
2022-08-31 2022-08-29 24.698 0 +0
2022-08-30 2022-08-26 25.050 0 +0
2022-08-29 2022-08-25 24.346 0 +0
2022-08-26 2022-08-24 23.232 0 +0
2022-08-25 2022-08-23 22.880 0 +0
2022-08-24 2022-08-22 23.349 0 +0
2022-08-23 2022-08-19 23.232 0 +0
2022-08-22 2022-08-18 22.762 0 +0
2022-08-19 2022-08-17 23.443 0 +0
2022-08-18 2022-08-16 23.701 0 +0
2022-08-17 2022-08-15 22.880 0 +0
2022-08-16 2022-08-12 23.325 0 +0
2022-08-15 2022-08-11 23.419 0 +0
2022-08-12 2022-08-10 23.642 0 +0
2022-08-11 2022-08-09 24.346 0 +0
2022-08-10 2022-08-08 24.581 0 +0
2022-08-09 2022-08-05 24.640 0 +0
2022-08-08 2022-08-04 24.346 0 +0
2022-08-05 2022-08-03 24.112 0 +0
2022-08-04 2022-08-02 24.522 0 +0
2022-08-03 2022-08-01 24.933 0 +0
2022-08-02 2022-07-29 25.402 0 +0
2022-08-01 2022-07-28 26.048 0 +0
2022-07-29 2022-07-27 25.989 0 +0
2022-07-28 2022-07-26 26.693 0 +0
2022-07-27 2022-07-25 25.754 0 +0
2022-07-26 2022-07-22 25.168 0 +0
2022-07-25 2022-07-21 25.050 0 +0
2022-07-22 2022-07-20 26.048 0 +0
2022-07-21 2022-07-19 26.751 0 +0
2022-07-20 2022-07-18 27.045 0 +0
2022-07-19 2022-07-15 26.048 0 +0
2022-07-18 2022-07-14 27.103 0 +0
2022-07-15 2022-07-13 27.338 0 +0
2022-07-14 2022-07-12 28.159 0 +0
2022-07-13 2022-07-11 28.335 0 +0
2022-07-12 2022-07-08 29.215 0 +0
2022-07-11 2022-07-07 28.629 0 +0
2022-07-08 2022-07-06 28.746 0 +0
2022-07-07 2022-07-05 28.863 0 +0
2022-07-06 2022-07-04 29.391 0 +0
2022-07-05 2022-06-30 29.098 0 +0
2022-07-04 2022-06-29 28.335 0 +0
2022-06-30 2022-06-28 28.453 0 +0
2022-06-29 2022-06-27 28.042 0 +0
2022-06-28 2022-06-24 27.162 0 +0
2022-06-27 2022-06-23 27.397 0 +0
2022-06-24 2022-06-22 28.436 0 +0
2022-06-23 2022-06-21 29.103 0 +0
2022-06-22 2022-06-20 28.739 0 +0
2022-06-21 2022-06-17 26.374 0 +0
2022-06-20 2022-06-16 26.556 0 +0
2022-06-17 2022-06-15 27.102 0 +0
2022-06-16 2022-06-14 26.132 0 +0
2022-06-15 2022-06-13 26.071 0 +0
2022-06-14 2022-06-10 26.799 0 +0
2022-06-13 2022-06-09 27.587 0 +0
2022-06-10 2022-06-08 27.041 0 +0
2022-06-09 2022-06-07 27.526 0 +0
2022-06-08 2022-06-06 27.041 0 +0
2022-06-07 2022-06-02 27.951 0 +0
2022-06-06 2022-06-01 28.618 0 +0
2022-06-02 2022-05-31 27.648 0 +0
2022-06-01 2022-05-30 27.769 0 +0
2022-05-31 2022-05-27 28.011 0 +0
2022-05-30 2022-05-26 28.072 0 +0
2022-05-27 2022-05-25 28.254 0 +0
2022-05-26 2022-05-24 28.254 0 +0
2022-05-25 2022-05-23 28.739 0 +0
2022-05-24 2022-05-20 29.163 0 +0
2022-05-23 2022-05-19 28.921 0 +0
2022-05-20 2022-05-18 29.163 0 +0
2022-05-19 2022-05-17 28.981 0 +0
2022-05-18 2022-05-16 28.739 0 +0
2022-05-17 2022-05-13 28.133 0 +0
2022-05-16 2022-05-12 26.496 0 +0
2022-05-13 2022-05-11 27.829 0 +0
2022-05-12 2022-05-10 28.678 0 +0
2022-05-11 2022-05-06 28.557 0 +0
2022-05-10 2022-05-05 30.800 0 +0
2022-05-06 2022-05-04 31.043 0 +0
2022-05-05 2022-05-03 30.861 0 +0
2022-05-04 2022-04-29 29.648 0 +0
2022-05-03 2022-04-28 29.224 0 +0
2022-04-29 2022-04-27 29.285 0 +0
2022-04-28 2022-04-26 29.891 0 +0
2022-04-27 2022-04-25 29.345 0 +0
2022-04-26 2022-04-22 30.194 0 +0
2022-04-25 2022-04-21 29.891 0 +0
2022-04-22 2022-04-20 30.376 0 +0
2022-04-21 2022-04-19 32.316 0 +0
2022-04-20 2022-04-14 32.922 0 +0
2022-04-19 2022-04-13 31.831 0 +0
2022-04-14 2022-04-12 31.103 0 +0
2022-04-13 2022-04-11 31.649 0 +0
2022-04-12 2022-04-08 32.437 0 +0
2022-04-11 2022-04-07 31.285 0 +0
2022-04-08 2022-04-06 31.952 0 +0
2022-04-07 2022-04-04 30.194 0 +0
2022-04-06 2022-04-01 28.072 0 +0
2022-04-04 2022-03-31 28.436 0 +0
2022-04-01 2022-03-30 28.981 0 +0
2022-03-31 2022-03-29 28.193 0 +0
2022-03-30 2022-03-28 28.800 0 +0
2022-03-29 2022-03-25 28.618 0 +0
2022-03-28 2022-03-24 28.618 0 +0
2022-03-25 2022-03-23 29.103 0 +0
2022-03-24 2022-03-22 28.557 0 +0
2022-03-23 2022-03-21 27.769 0 +0
2022-03-22 2022-03-18 29.042 0 +0
2022-03-21 2022-03-17 28.011 0 +0
2022-03-18 2022-03-16 26.071 0 +0
2022-03-17 2022-03-15 23.573 0 +0
2022-03-16 2022-03-14 26.132 0 +0
2022-03-15 2022-03-11 27.405 0 +0
2022-03-14 2022-03-10 28.375 0 +0
2022-03-11 2022-03-09 28.375 0 +0
2022-03-10 2022-03-08 29.588 0 +0
2022-03-09 2022-03-07 29.891 0 +0
2022-03-08 2022-03-04 29.345 0 +0
2022-03-07 2022-03-03 29.770 0 +0
2022-03-04 2022-03-02 28.860 0 +0
2022-03-03 2022-03-01 28.800 0 +0
2022-03-02 2022-02-28 28.921 0 +0
2022-03-01 2022-02-25 28.618 0 +0
2022-02-28 2022-02-24 29.042 0 +0
2022-02-25 2022-02-23 30.437 0 +0
2022-02-24 2022-02-22 30.679 0 +0
2022-02-23 2022-02-21 30.861 0 +0
2022-02-22 2022-02-18 30.255 0 +0
2022-02-21 2022-02-17 29.406 0 +0
2022-02-18 2022-02-16 29.648 0 +0
2022-02-17 2022-02-15 29.042 0 +0
2022-02-16 2022-02-14 29.224 0 +0
2022-02-15 2022-02-11 30.133 0 +0
2022-02-14 2022-02-10 29.527 0 +0
2022-02-11 2022-02-09 28.436 0 +0
2022-02-10 2022-02-08 28.739 0 +0
2022-02-09 2022-02-07 28.557 0 +0
2022-02-08 2022-02-04 28.496 0 +0
2022-02-07 2022-01-31 27.829 0 +0
2022-02-04 2022-01-27 27.951 0 +0
2022-01-28 2022-01-26 28.375 0 +0
2022-01-27 2022-01-25 28.193 0 +0
2022-01-26 2022-01-24 28.436 0 +0
2022-01-25 2022-01-21 28.436 0 +0
2022-01-24 2022-01-20 27.951 0 +0
2022-01-21 2022-01-19 28.314 0 +0
2022-01-20 2022-01-18 26.981 0 +0
2022-01-19 2022-01-17 26.496 0 +0
2022-01-18 2022-01-14 26.799 0 +0
2022-01-17 2022-01-13 26.859 0 +0
2022-01-14 2022-01-12 27.405 0 +0
2022-01-13 2022-01-11 27.708 0 +0
2022-01-12 2022-01-10 26.799 0 +0
2022-01-11 2022-01-07 26.920 0 +0
2022-01-10 2022-01-06 24.677 0 +0
2022-01-07 2022-01-05 23.937 0 +0
2022-01-06 2022-01-04 23.597 0 +0
2022-01-05 2022-01-03 22.336 0 +0
2022-01-04 2021-12-31 22.385 0 +0
2022-01-03 2021-12-29 22.288 0 +0
2021-12-30 2021-12-28 22.458 0 +0
2021-12-29 2021-12-24 22.385 0 +0
2021-12-28 2021-12-22 22.361 0 +0
2021-12-23 2021-12-21 22.724 0 +0
2021-12-22 2021-12-20 22.409 0 +0
2021-12-21 2021-12-17 22.652 0 +0
2021-12-20 2021-12-16 22.506 0 +0
2021-12-17 2021-12-15 22.288 0 +0
2021-12-16 2021-12-14 22.336 0 +0
2021-12-15 2021-12-13 23.185 0 +0
2021-12-14 2021-12-10 23.670 0 +0
2021-12-13 2021-12-09 23.767 0 +0
2021-12-10 2021-12-08 23.355 0 +0
2021-12-09 2021-12-07 23.112 0 +0
2021-12-08 2021-12-06 22.676 0 +0
2021-12-07 2021-12-03 22.676 0 +0
2021-12-06 2021-12-02 22.603 0 +0
2021-12-03 2021-12-01 21.997 0 +0
2021-12-02 2021-11-30 21.778 0 +0
2021-12-01 2021-11-29 22.191 0 +0
2021-11-30 2021-11-26 22.458 0 +0
2021-11-29 2021-11-25 22.870 0 +0
2021-11-26 2021-11-24 22.821 0 +0
2021-11-25 2021-11-23 22.627 0 +0
2021-11-24 2021-11-22 22.555 0 +0
2021-11-23 2021-11-19 22.458 0 +0
2021-11-22 2021-11-18 21.851 0 +0
2021-11-19 2021-11-17 22.264 0 +0
2021-11-18 2021-11-16 22.579 0 +0
2021-11-17 2021-11-15 22.312 0 +0
2021-11-16 2021-11-12 22.506 0 +0
2021-11-15 2021-11-11 22.676 0 +0
2021-11-12 2021-11-10 21.584 0 +0
2021-11-11 2021-11-09 20.226 0 +0
2021-11-10 2021-11-08 20.226 0 +0
2021-11-09 2021-11-05 19.838 0 +0
2021-11-08 2021-11-04 20.032 0 +0
2021-11-05 2021-11-03 20.275 0 +0
2021-11-04 2021-11-02 20.226 0 +0
2021-11-03 2021-11-01 20.711 0 +0
2021-11-02 2021-10-29 20.808 0 +0
2021-11-01 2021-10-28 21.027 0 +0
2021-10-29 2021-10-27 21.245 0 +0
2021-10-28 2021-10-26 21.342 0 +0
2021-10-27 2021-10-25 22.094 0 +0
2021-10-26 2021-10-22 22.579 0 +0
2021-10-25 2021-10-21 21.997 0 +0
2021-10-22 2021-10-20 20.978 0 +0
2021-10-21 2021-10-19 21.075 0 +0
2021-10-20 2021-10-18 21.002 0 +0
2021-10-19 2021-10-15 20.978 0 +0
2021-10-18 2021-10-12 21.754 0 +0
2021-10-15 2021-10-11 21.657 0 +0
2021-10-12 2021-10-08 21.148 0 +0
2021-10-11 2021-10-07 21.318 0 +0
2021-10-08 2021-10-06 21.172 0 +0
2021-10-07 2021-10-05 21.293 0 +0
2021-10-06 2021-10-04 21.706 0 +0
2021-10-05 2021-09-30 21.512 0 +0
2021-10-04 2021-09-29 21.560 0 +0
2021-09-30 2021-09-28 21.293 0 +0
2021-09-29 2021-09-27 20.105 0 +0
2021-09-28 2021-09-24 20.687 0 +0
2021-09-27 2021-09-23 21.027 0 +0
2021-09-24 2021-09-21 19.790 0 +0
2021-09-23 2021-09-20 19.184 0 +0
2021-09-21 2021-09-17 19.523 0 +0
2021-09-20 2021-09-16 20.057 0 +0
2021-09-17 2021-09-15 21.660 0 +0
2021-09-16 2021-09-14 22.182 0 +0
2021-09-15 2021-09-13 22.556 0 +0
2021-09-14 2021-09-10 22.282 0 +0
2021-09-13 2021-09-09 21.958 0 +0
2021-09-10 2021-09-08 22.182 0 +0
2021-09-09 2021-09-07 22.182 0 +0
2021-09-08 2021-09-06 22.456 0 +0
2021-09-07 2021-09-03 22.606 0 +0
2021-09-06 2021-09-02 22.108 0 +0
2021-09-03 2021-09-01 22.232 0 +0
2021-09-02 2021-08-31 22.282 0 +0
2021-09-01 2021-08-30 22.207 0 +0
2021-08-31 2021-08-27 22.058 0 +0
2021-08-30 2021-08-26 21.859 0 +0
2021-08-27 2021-08-25 22.182 0 +0
2021-08-26 2021-08-24 22.332 0 +0
2021-08-25 2021-08-23 22.158 0 +0
2021-08-24 2021-08-20 22.382 0 +0
2021-08-23 2021-08-19 22.680 0 +0
2021-08-20 2021-08-18 23.377 0 +0
2021-08-19 2021-08-17 23.452 0 +0
2021-08-18 2021-08-16 23.452 0 +0
2021-08-17 2021-08-13 23.253 0 +0
2021-08-16 2021-08-12 23.104 0 +0
2021-08-13 2021-08-11 23.178 0 +0
2021-08-12 2021-08-10 21.286 0 +0
2021-08-11 2021-08-09 21.137 0 +0
2021-08-10 2021-08-06 20.415 0 +0
2021-08-09 2021-08-05 20.714 0 +0
2021-08-06 2021-08-04 20.763 0 +0
2021-08-05 2021-08-03 20.838 0 +0
2021-08-04 2021-08-02 20.987 0 +0
2021-08-03 2021-07-30 20.290 0 +0
2021-08-02 2021-07-29 21.236 0 +0
2021-07-30 2021-07-28 21.684 0 +0
2021-07-29 2021-07-27 21.909 0 +0
2021-07-28 2021-07-26 22.456 0 +0
2021-07-27 2021-07-23 22.929 0 +0
2021-07-26 2021-07-22 22.581 0 +0
2021-07-23 2021-07-21 22.083 0 +0
2021-07-22 2021-07-20 22.158 0 +0
2021-07-21 2021-07-19 22.581 0 +0
2021-07-20 2021-07-16 22.880 0 +0
2021-07-19 2021-07-15 22.655 0 +0
2021-07-16 2021-07-14 22.182 0 +0
2021-07-15 2021-07-13 22.307 0 +0
2021-07-14 2021-07-12 22.182 0 +0
2021-07-13 2021-07-09 22.058 0 +0
2021-07-12 2021-07-08 22.232 0 +0
2021-07-09 2021-07-07 22.332 0 +0
2021-07-08 2021-07-06 22.133 0 +0
2021-07-07 2021-07-05 22.232 0 +0
2021-07-06 2021-07-02 22.207 0 +0
2021-07-05 2021-06-30 21.958 0 +0
2021-07-02 2021-06-29 22.531 0 +0
2021-06-30 2021-06-28 22.680 0 +0
2021-06-29 2021-06-25 22.830 0 +0
2021-06-28 2021-06-24 22.830 0 +0
2021-06-25 2021-06-23 24.497 0 +0
2021-06-24 2021-06-22 24.290 0 +0
2021-06-23 2021-06-21 24.419 0 +0
2021-06-22 2021-06-18 24.419 0 +0
2021-06-21 2021-06-17 25.196 0 +0
2021-06-18 2021-06-16 25.144 0 +0
2021-06-17 2021-06-15 24.989 0 +0
2021-06-16 2021-06-11 25.559 0 +0
2021-06-15 2021-06-10 25.326 0 +0
2021-06-11 2021-06-09 24.859 0 +0
2021-06-10 2021-06-08 24.264 0 +0
2021-06-09 2021-06-07 23.694 0 +0
2021-06-08 2021-06-04 23.824 0 +0
2021-06-07 2021-06-03 23.979 0 +0
2021-06-04 2021-06-02 23.979 0 +0
2021-06-03 2021-06-01 23.979 0 +0
2021-06-02 2021-05-31 24.031 0 +0
2021-06-01 2021-05-28 24.342 0 +0
2021-05-31 2021-05-27 24.367 0 +0
2021-05-28 2021-05-26 24.342 0 +0
2021-05-27 2021-05-25 23.979 0 +0
2021-05-26 2021-05-24 23.979 0 +0
2021-05-25 2021-05-21 23.927 0 +0
2021-05-24 2021-05-20 24.057 0 +0
2021-05-21 2021-05-18 24.445 0 +0
2021-05-20 2021-05-17 23.824 0 +0
2021-05-18 2021-05-14 23.927 0 +0
2021-05-17 2021-05-13 23.875 0 +0
2021-05-14 2021-05-12 24.264 0 +0
2021-05-13 2021-05-11 24.575 0 +0
2021-05-12 2021-05-10 25.274 0 +0
2021-05-11 2021-05-07 25.300 0 +0
2021-05-10 2021-05-06 25.222 0 +0
2021-05-07 2021-05-05 25.248 0 +0
2021-05-06 2021-05-04 25.144 0 +0
2021-05-05 2021-05-03 25.092 0 +0
2021-05-04 2021-04-30 25.455 0 +0
2021-05-03 2021-04-29 25.559 0 +0
2021-04-30 2021-04-28 25.300 0 +0
2021-04-29 2021-04-27 25.326 0 +0
2021-04-28 2021-04-26 25.377 0 +0
2021-04-27 2021-04-23 25.792 0 +0
2021-04-26 2021-04-22 25.960 0 +0
2021-04-23 2021-04-21 25.714 0 +0
2021-04-22 2021-04-20 25.895 0 +0
2021-04-21 2021-04-19 25.792 0 +0
2021-04-20 2021-04-16 26.089 0 +0
2021-04-19 2021-04-15 25.688 0 +0
2021-04-16 2021-04-14 25.740 0 +0
2021-04-15 2021-04-13 25.507 0 +0
2021-04-14 2021-04-12 25.481 0 +0
2021-04-13 2021-04-09 25.740 0 +0
2021-04-12 2021-04-08 25.766 0 +0
2021-04-09 2021-04-07 25.740 0 +0
2021-04-08 2021-04-01 26.154 0 +0
2021-04-07 2021-03-31 26.154 0 +0
2021-04-01 2021-03-30 26.996 0 +0
2021-03-31 2021-03-29 28.226 0 +0
2021-03-30 2021-03-26 26.543 0 +0
2021-03-29 2021-03-25 26.478 0 +0
2021-03-26 2021-03-24 26.931 0 +0
2021-03-25 2021-03-23 27.319 0 +0
2021-03-24 2021-03-22 27.449 0 +0
2021-03-23 2021-03-19 26.672 0 +0
2021-03-22 2021-03-18 27.125 0 +0
2021-03-19 2021-03-17 27.319 0 +0
2021-03-18 2021-03-16 27.060 0 +0
2021-03-17 2021-03-15 25.895 0 +0
2021-03-16 2021-03-12 25.429 0 +0
2021-03-15 2021-03-11 25.274 0 +0
2021-03-12 2021-03-10 25.041 0 +0
2021-03-11 2021-03-09 24.937 0 +0
2021-03-10 2021-03-08 24.419 0 +0
2021-03-09 2021-03-05 24.393 0 +0
2021-03-08 2021-03-04 24.600 0 +0
2021-03-05 2021-03-03 24.963 0 +0
2021-03-04 2021-03-02 24.782 0 +0
2021-03-03 2021-03-01 25.248 0 +0
2021-03-02 2021-02-26 25.429 0 +0
2021-03-01 2021-02-25 26.025 0 +0
2021-02-26 2021-02-24 24.160 0 +0
2021-02-25 2021-02-23 24.678 0 +0
2021-02-24 2021-02-22 24.238 0 +0
2021-02-23 2021-02-19 24.393 0 +0
2021-02-22 2021-02-18 23.849 0 +0
2021-02-19 2021-02-17 23.953 0 +0
2021-02-18 2021-02-16 23.979 0 +0
2021-02-17 2021-02-11 23.461 0 +0
2021-02-16 2021-02-09 23.306 0 +0
2021-02-10 2021-02-08 23.772 0 +0
2021-02-09 2021-02-05 23.176 0 +0
2021-02-08 2021-02-04 22.865 0 +0
2021-02-05 2021-02-03 23.021 0 +0
2021-02-04 2021-02-02 22.969 0 +0
2021-02-03 2021-02-01 23.254 0 +0
2021-02-02 2021-01-29 22.632 0 +0
2021-02-01 2021-01-28 23.176 0 +0
2021-01-29 2021-01-27 23.798 0 +0
2021-01-28 2021-01-26 23.849 0 +0
2021-01-27 2021-01-25 23.927 0 +0
2021-01-26 2021-01-22 24.186 0 +0
2021-01-25 2021-01-21 24.756 0 +0
2021-01-22 2021-01-20 25.507 0 +0
2021-01-21 2021-01-19 24.316 0 +0
2021-01-20 2021-01-18 23.176 0 +0
2021-01-19 2021-01-15 22.063 0 +0
2021-01-18 2021-01-14 21.778 0 +0
2021-01-15 2021-01-13 21.856 0 +0
2021-01-14 2021-01-12 21.881 0 +0
2021-01-13 2021-01-11 21.312 0 +0
2021-01-12 2021-01-08 20.224 0 +0
2021-01-11 2021-01-07 19.913 0 +0
2021-01-08 2021-01-06 19.680 0 +0
2021-01-07 2021-01-05 20.457 0 +0
2021-01-06 2021-01-04 21.364 0 +0
2021-01-05 2020-12-31 21.830 0 +0
2021-01-04 2020-12-29 21.778 0 +0
2020-12-30 2020-12-28 22.270 0 +0
2020-12-29 2020-12-24 22.399 0 +0
2020-12-28 2020-12-22 22.322 0 +0
2020-12-23 2020-12-21 22.555 0 +0
2020-12-22 2020-12-18 23.176 0 +0
2020-12-21 2020-12-17 23.124 0 +0
2020-12-18 2020-12-16 22.943 0 +0
2020-12-17 2020-12-15 22.684 0 +0
2020-12-16 2020-12-14 23.176 0 +0
2020-12-15 2020-12-11 22.736 0 +0
2020-12-14 2020-12-10 22.658 0 +0
2020-12-11 2020-12-09 22.840 0 +0
2020-12-10 2020-12-08 23.047 0 +0
2020-12-09 2020-12-07 24.005 0 +0
2020-12-08 2020-12-04 24.083 0 +0
2020-12-07 2020-12-03 24.704 0 +0
2020-12-04 2020-12-02 24.989 0 +0
2020-12-03 2020-12-01 24.678 0 +0
2020-12-02 2020-11-30 24.419 0 +0
2020-12-01 2020-11-27 25.118 0 +0
2020-11-30 2020-11-26 24.316 0 +0
2020-11-27 2020-11-25 23.953 0 +0
2020-11-26 2020-11-24 23.254 0 +0
2020-11-25 2020-11-23 22.840 0 +0
2020-11-24 2020-11-20 23.668 0 +0
2020-11-23 2020-11-19 24.600 0 +0
2020-11-20 2020-11-18 25.092 0 +0
2020-11-19 2020-11-17 25.015 0 +0
2020-11-18 2020-11-16 25.507 0 +0
2020-11-17 2020-11-13 26.866 0 +0
2020-11-16 2020-11-12 27.255 0 +0
2020-11-13 2020-11-11 28.291 0 +0
2020-11-12 2020-11-10 26.996 0 +0
2020-11-11 2020-11-09 26.219 0 +0
2020-11-10 2020-11-06 26.219 0 +0
2020-11-09 2020-11-05 25.818 0 +0
2020-11-06 2020-11-04 25.015 0 +0
2020-11-05 2020-11-03 25.222 0 +0
2020-11-04 2020-11-02 25.196 0 +0
2020-11-03 2020-10-30 25.118 0 +0
2020-11-02 2020-10-29 24.859 0 +0
2020-10-30 2020-10-28 24.704 0 +0
2020-10-29 2020-10-27 24.756 0 +0
2020-10-28 2020-10-23 25.403 0 +0
2020-10-27 2020-10-22 25.533 0 +0
2020-10-23 2020-10-21 25.351 0 +0
2020-10-22 2020-10-20 25.274 0 +0
2020-10-21 2020-10-19 25.481 0 +0
2020-10-20 2020-10-16 25.351 0 +0
2020-10-19 2020-10-15 25.144 0 +0
2020-10-16 2020-10-14 25.766 0 +0
2020-10-15 2020-10-12 26.219 0 +0
2020-10-14 2020-10-09 25.766 0 +0
2020-10-12 2020-10-08 25.610 0 +0
2020-10-09 2020-10-07 25.610 0 +0
2020-10-08 2020-10-06 25.455 0 +0
2020-10-07 2020-10-05 25.041 0 +0
2020-10-06 2020-09-30 25.118 0 +0
2020-10-05 2020-09-29 24.782 0 +0
2020-09-30 2020-09-28 25.092 0 +0
2020-09-29 2020-09-25 24.963 0 +0
2020-09-28 2020-09-24 25.481 0 +0
2020-09-25 2020-09-23 25.429 0 +0
2020-09-24 2020-09-22 25.559 0 +0
2020-09-23 2020-09-21 26.025 0 +0
2020-09-22 2020-09-18 26.348 0 +0
2020-09-21 2020-09-17 27.591 0 +0
2020-09-18 2020-09-16 28.054 0 +0
2020-09-17 2020-09-15 28.253 0 +0
2020-09-16 2020-09-14 28.054 0 +0
2020-09-15 2020-09-11 28.054 0 +0
2020-09-14 2020-09-10 28.121 0 +0
2020-09-11 2020-09-09 28.253 0 +0
2020-09-10 2020-09-08 28.385 0 +0
2020-09-09 2020-09-07 28.121 0 +0
2020-09-08 2020-09-04 28.518 0 +0
2020-09-07 2020-09-03 28.385 0 +0
2020-09-04 2020-09-02 28.650 0 +0
2020-09-03 2020-09-01 28.848 0 +0
2020-09-02 2020-08-31 29.709 0 +0
2020-09-01 2020-08-28 30.238 0 +0
2020-08-31 2020-08-27 30.238 0 +0
2020-08-28 2020-08-26 30.701 0 +0
2020-08-27 2020-08-25 30.370 0 +0
2020-08-26 2020-08-24 31.032 0 +0
2020-08-25 2020-08-21 30.767 0 +0
2020-08-24 2020-08-20 30.569 0 +0
2020-08-21 2020-08-19 31.032 0 +0
2020-08-20 2020-08-18 30.966 0 +0
2020-08-19 2020-08-17 30.966 0 +0
2020-08-18 2020-08-14 31.297 0 +0
2020-08-17 2020-08-13 30.966 0 +0
2020-08-14 2020-08-12 30.767 0 +0
2020-08-13 2020-08-11 30.767 0 +0
2020-08-12 2020-08-10 30.370 0 +0
2020-08-11 2020-08-07 30.304 0 +0
2020-08-10 2020-08-06 30.569 0 +0
2020-08-07 2020-08-05 30.900 0 +0
2020-08-06 2020-08-04 31.032 0 +0
2020-08-05 2020-08-03 30.966 0 +0
2020-08-04 2020-07-31 31.230 0 +0
2020-08-03 2020-07-30 30.900 0 +0
2020-07-31 2020-07-29 30.966 0 +0
2020-07-30 2020-07-28 30.833 0 +0
2020-07-29 2020-07-27 30.966 0 +0
2020-07-28 2020-07-24 31.230 0 +0
2020-07-27 2020-07-23 31.892 0 +0
2020-07-24 2020-07-22 31.958 0 +0
2020-07-23 2020-07-21 32.951 0 +0
2020-07-22 2020-07-20 32.752 0 +0
2020-07-21 2020-07-17 32.157 0 +0
2020-07-20 2020-07-16 32.421 0 +0
2020-07-17 2020-07-15 32.620 0 +0
2020-07-16 2020-07-14 33.017 0 +0
2020-07-15 2020-07-13 33.215 0 +0
2020-07-14 2020-07-10 33.414 0 +0
2020-07-13 2020-07-09 33.745 0 +0
2020-07-10 2020-07-08 33.811 0 +0
2020-07-09 2020-07-07 34.406 0 +0
2020-07-08 2020-07-06 35.664 0 +0
2020-07-07 2020-07-03 33.811 0 +0
2020-07-06 2020-07-02 33.149 0 +0
2020-07-03 2020-06-30 31.032 0 +0
2020-07-02 2020-06-29 32.797 0 +0
2020-06-30 2020-06-26 33.136 0 +0
2020-06-29 2020-06-24 33.678 0 +0
2020-06-26 2020-06-23 34.084 0 +0
2020-06-24 2020-06-22 33.949 0 +0
2020-06-23 2020-06-19 34.288 0 +0
2020-06-22 2020-06-18 33.542 0 +0
2020-06-19 2020-06-17 33.610 0 +0
2020-06-18 2020-06-16 33.542 0 +0
2020-06-17 2020-06-15 32.255 0 +0
2020-06-16 2020-06-12 32.729 0 +0
2020-06-15 2020-06-11 33.203 0 +0
2020-06-12 2020-06-10 34.423 0 +0
2020-06-11 2020-06-09 34.288 0 +0
2020-06-10 2020-06-08 33.610 0 +0
2020-06-09 2020-06-05 33.881 0 +0
2020-06-08 2020-06-04 33.203 0 +0
2020-06-05 2020-06-03 33.746 0 +0
2020-06-04 2020-06-02 33.881 0 +0
2020-06-03 2020-06-01 33.474 0 +0
2020-06-02 2020-05-29 31.984 0 +0
2020-06-01 2020-05-28 32.594 0 +0
2020-05-29 2020-05-27 32.865 0 +0
2020-05-28 2020-05-26 33.068 0 +0
2020-05-27 2020-05-25 32.661 0 +0
2020-05-26 2020-05-22 32.051 0 +0
2020-05-25 2020-05-21 33.610 0 +0
2020-05-22 2020-05-20 33.610 0 +0
2020-05-21 2020-05-19 33.949 0 +0
2020-05-20 2020-05-18 33.474 0 +0
2020-05-19 2020-05-15 33.000 0 +0
2020-05-18 2020-05-14 33.678 0 +0
2020-05-15 2020-05-13 34.559 0 +0
2020-05-14 2020-05-12 34.423 0 +0
2020-05-13 2020-05-11 35.507 0 +0
2020-05-12 2020-05-08 34.965 0 +0
2020-05-11 2020-05-07 34.762 0 +0
2020-05-08 2020-05-06 35.711 0 +0
2020-05-07 2020-05-05 36.185 0 +0
2020-05-06 2020-05-04 36.456 0 +0
2020-05-05 2020-04-29 38.557 0 +0
2020-05-04 2020-04-28 37.811 0 +0
2020-04-29 2020-04-27 36.524 0 +0
2020-04-28 2020-04-24 35.372 0 +0
2020-04-27 2020-04-23 35.507 0 +0
2020-04-24 2020-04-22 35.304 0 +0
2020-04-23 2020-04-21 34.897 0 +0
2020-04-22 2020-04-20 35.507 0 +0
2020-04-21 2020-04-17 35.440 0 +0
2020-04-20 2020-04-16 34.762 0 +0
2020-04-17 2020-04-15 34.694 0 +0
2020-04-16 2020-04-14 35.778 0 +0
2020-04-15 2020-04-09 36.321 0 +0
2020-04-14 2020-04-08 35.507 0 +0
2020-04-09 2020-04-07 35.372 0 +0
2020-04-08 2020-04-06 34.491 0 +0
2020-04-07 2020-04-03 33.881 0 +0
2020-04-06 2020-04-02 32.932 0 +0
2020-04-03 2020-04-01 32.458 0 +0
2020-04-02 2020-03-31 32.594 0 +0
2020-04-01 2020-03-30 31.916 0 +0
2020-03-31 2020-03-27 31.916 0 +0
2020-03-30 2020-03-26 31.848 0 +0
2020-03-27 2020-03-25 32.594 0 +0
2020-03-26 2020-03-24 31.171 0 +0
2020-03-25 2020-03-23 30.019 0 +0
2020-03-24 2020-03-20 32.458 0 +0
2020-03-23 2020-03-19 29.815 0 +0
2020-03-20 2020-03-18 31.238 0 +0
2020-03-19 2020-03-17 33.068 0 +0
2020-03-18 2020-03-16 33.271 0 +0
2020-03-17 2020-03-13 34.220 0 +0
2020-03-16 2020-03-12 35.033 0 +0
2020-03-13 2020-03-11 35.778 0 +0
2020-03-12 2020-03-10 34.897 0 +0
2020-03-11 2020-03-09 34.626 0 +0
2020-03-10 2020-03-06 36.592 0 +0
2020-03-09 2020-03-05 37.337 0 +0
2020-03-06 2020-03-04 36.930 0 +0
2020-03-05 2020-03-03 36.253 0 +0
2020-03-04 2020-03-02 36.117 0 +0
2020-03-03 2020-02-28 35.440 0 +0
2020-03-02 2020-02-27 36.253 0 +0
2020-02-28 2020-02-26 36.253 0 +0
2020-02-27 2020-02-25 36.049 0 +0
2020-02-26 2020-02-24 35.914 0 +0
2020-02-25 2020-02-21 36.727 0 +0
2020-02-24 2020-02-20 37.608 0 +0
2020-02-21 2020-02-19 38.150 0 +0
2020-02-20 2020-02-18 38.015 0 +0
2020-02-19 2020-02-17 38.828 0 +0
2020-02-18 2020-02-14 38.828 0 +0
2020-02-17 2020-02-13 38.150 0 +0
2020-02-14 2020-02-12 38.218 0 +0
2020-02-13 2020-02-11 38.150 0 +0
2020-02-12 2020-02-10 36.795 0 +0
2020-02-11 2020-02-07 36.388 0 +0
2020-02-10 2020-02-06 37.066 0 +0
2020-02-07 2020-02-05 35.507 0 +0
2020-02-06 2020-02-04 35.236 0 +0
2020-02-05 2020-02-03 34.355 0 +0
2020-02-04 2020-01-31 34.220 0 +0
2020-02-03 2020-01-30 34.355 0 +0
2020-01-31 2020-01-29 35.169 0 +0
2020-01-30 2020-01-24 36.524 0 +0
2020-01-29 2020-01-22 38.286 0 +0
2020-01-23 2020-01-21 37.744 0 +0
2020-01-22 2020-01-20 39.099 0 +0
2020-01-21 2020-01-17 40.183 0 +0
2020-01-20 2020-01-16 41.064 0 +0
2020-01-17 2020-01-15 39.912 0 +0
2020-01-16 2020-01-14 40.115 0 +0
2020-01-15 2020-01-13 40.183 0 +0
2020-01-14 2020-01-10 40.251 0 +0
2020-01-13 2020-01-09 40.590 0 +0
2020-01-10 2020-01-08 40.522 0 +0
2020-01-09 2020-01-07 39.980 0 +0
2020-01-08 2020-01-06 39.980 0 +0
2020-01-07 2020-01-03 40.590 0 +0
2020-01-06 2020-01-02 41.606 0 +0
2020-01-03 2019-12-31 41.132 0 +0
2020-01-02 2019-12-27 40.793 0 +0
2019-12-30 2019-12-24 39.980 0 +0
2019-12-27 2019-12-20 40.115 0 +0
2019-12-23 2019-12-19 39.302 0 +0
2019-12-20 2019-12-18 39.167 0 +0
2019-12-19 2019-12-17 39.370 0 +0
2019-12-18 2019-12-16 39.505 0 +0
2019-12-17 2019-12-13 39.573 0 +0
2019-12-16 2019-12-12 39.031 0 +0
2019-12-13 2019-12-11 39.234 0 +0
2019-12-12 2019-12-10 38.557 0 +0
2019-12-11 2019-12-09 37.608 0 +0
2019-12-10 2019-12-06 36.863 0 +0
2019-12-09 2019-12-05 36.456 0 +0
2019-12-06 2019-12-04 36.185 0 +0
2019-12-05 2019-12-03 37.337 0 +0
2019-12-04 2019-12-02 36.524 0 +0
2019-12-03 2019-11-29 35.575 0 +0
2019-12-02 2019-11-28 36.321 0 +0
2019-11-29 2019-11-27 36.321 0 +0
2019-11-28 2019-11-26 36.049 0 +0
2019-11-27 2019-11-25 36.659 0 +0
2019-11-26 2019-11-22 36.117 0 +0
2019-11-25 2019-11-21 35.507 0 +0
2019-11-22 2019-11-20 36.049 0 +0
2019-11-21 2019-11-19 35.914 0 +0
2019-11-20 2019-11-18 35.372 0 +0
2019-11-19 2019-11-15 34.694 0 +0
2019-11-18 2019-11-14 34.830 0 +0
2019-11-15 2019-11-13 35.101 0 +0
2019-11-14 2019-11-12 35.914 0 +0
2019-11-13 2019-11-11 35.643 0 +0
2019-11-12 2019-11-08 36.727 0 +0
2019-11-11 2019-11-07 37.201 0 +0
2019-11-08 2019-11-06 37.134 0 +0
2019-11-07 2019-11-05 36.727 0 +0
2019-11-06 2019-11-04 35.304 0 +0
2019-11-05 2019-11-01 34.288 0 +0
2019-11-04 2019-10-31 33.610 0 +0
2019-11-01 2019-10-30 33.678 0 +0
2019-10-31 2019-10-29 34.288 0 +0
2019-10-30 2019-10-28 34.288 0 +0
2019-10-29 2019-10-25 34.152 0 +0
2019-10-28 2019-10-24 34.084 0 +0
2019-10-25 2019-10-23 34.897 0 +0
2019-10-24 2019-10-22 35.643 0 +0
2019-10-23 2019-10-21 36.049 0 +0
2019-10-22 2019-10-18 35.507 0 +0
2019-10-21 2019-10-17 35.507 0 +0
2019-10-18 2019-10-16 34.965 0 +0
2019-10-17 2019-10-15 34.897 0 +0
2019-10-16 2019-10-14 35.236 0 +0
2019-10-15 2019-10-11 35.101 0 +0
2019-10-14 2019-10-10 34.220 0 +0
2019-10-11 2019-10-09 34.084 0 +0
2019-10-10 2019-10-08 34.152 0 +0
2019-10-09 2019-10-04 33.949 0 +0
2019-10-08 2019-10-03 33.746 0 +0
2019-10-04 2019-10-02 33.339 0 +0
2019-10-03 2019-09-30 33.407 0 +0
2019-10-02 2019-09-27 33.271 0 +0
2019-09-30 2019-09-26 33.542 0 +0
2019-09-27 2019-09-25 33.474 0 +0
2019-09-26 2019-09-24 33.746 0 +0
2019-09-25 2019-09-23 33.746 0 +0
2019-09-24 2019-09-20 34.152 0 +0
2019-09-23 2019-09-19 34.152 0 +0
2019-09-20 2019-09-18 34.626 0 +0
2019-09-19 2019-09-17 34.423 0 +0
2019-09-18 2019-09-16 36.196 0 +0
2019-09-17 2019-09-13 36.471 0 +0
2019-09-16 2019-09-12 35.575 0 +0
2019-09-13 2019-09-11 35.989 0 +0
2019-09-12 2019-09-10 35.230 0 +0
2019-09-11 2019-09-09 34.955 0 +0
2019-09-10 2019-09-06 35.437 0 +0
2019-09-09 2019-09-05 35.299 0 +0
2019-09-06 2019-09-04 35.368 0 +0
2019-09-05 2019-09-03 33.852 0 +0
2019-09-04 2019-09-02 34.196 0 +0
2019-09-03 2019-08-30 34.196 0 +0
2019-09-02 2019-08-29 34.265 0 +0
2019-08-30 2019-08-28 34.334 0 +0
2019-08-29 2019-08-27 33.920 0 +0
2019-08-28 2019-08-26 33.714 0 +0
2019-08-27 2019-08-23 34.610 0 +0
2019-08-26 2019-08-22 34.955 0 +0
2019-08-23 2019-08-21 35.713 0 +0
2019-08-22 2019-08-20 35.368 0 +0
2019-08-21 2019-08-19 35.437 0 +0
2019-08-20 2019-08-16 34.196 0 +0
2019-08-19 2019-08-15 34.058 0 +0
2019-08-16 2019-08-14 33.507 0 +0
2019-08-15 2019-08-13 33.714 0 +0
2019-08-14 2019-08-12 34.610 0 +0
2019-08-13 2019-08-09 34.748 0 +0
2019-08-12 2019-08-08 35.024 0 +0
2019-08-09 2019-08-07 34.679 0 +0
2019-08-08 2019-08-06 34.127 0 +0
2019-08-07 2019-08-05 34.334 0 +0
2019-08-06 2019-08-02 35.713 0 +0
2019-08-05 2019-08-01 36.609 0 +0
2019-08-02 2019-07-31 37.092 0 +0
2019-08-01 2019-07-30 38.057 0 +0
2019-07-31 2019-07-29 37.988 0 +0
2019-07-30 2019-07-26 38.540 0 +0
2019-07-29 2019-07-25 38.884 0 +0
2019-07-26 2019-07-24 38.540 0 +0
2019-07-25 2019-07-23 38.402 0 +0
2019-07-24 2019-07-22 38.471 0 +0
2019-07-23 2019-07-19 39.505 0 +0
2019-07-22 2019-07-18 39.229 0 +0
2019-07-19 2019-07-17 39.298 0 +0
2019-07-18 2019-07-16 39.367 0 +0
2019-07-17 2019-07-15 39.850 0 +0
2019-07-16 2019-07-12 39.574 0 +0
2019-07-15 2019-07-11 39.574 0 +0
2019-07-12 2019-07-10 39.160 0 +0
2019-07-11 2019-07-09 39.229 0 +0
2019-07-10 2019-07-08 39.643 0 +0
2019-07-09 2019-07-05 40.677 0 +0
2019-07-08 2019-07-04 40.470 0 +0
2019-07-05 2019-07-03 40.332 0 +0
2019-07-04 2019-07-02 40.056 0 +0
2019-07-03 2019-06-28 39.712 0 +0
2019-07-02 2019-06-27 38.747 0 +0
2019-06-28 2019-06-26 37.988 0 +0
2019-06-27 2019-06-25 38.057 0 +0
2019-06-26 2019-06-24 38.333 0 +0
2019-06-25 2019-06-21 38.333 0 +0
2019-06-24 2019-06-20 38.747 0 +0
2019-06-21 2019-06-19 38.126 0 +0
2019-06-20 2019-06-18 37.643 0 +0
2019-06-19 2019-06-17 38.897 0 +0
2019-06-18 2019-06-14 38.967 0 +0
2019-06-17 2019-06-13 39.318 0 +0
2019-06-14 2019-06-12 38.546 0 +0
2019-06-13 2019-06-11 39.318 0 +0
2019-06-12 2019-06-10 39.740 0 +0
2019-06-11 2019-06-06 38.616 0 +0
2019-06-10 2019-06-05 38.055 0 +0
2019-06-06 2019-06-04 37.774 0 +0
2019-06-05 2019-06-03 38.546 0 +0
2019-06-04 2019-05-31 38.195 0 +0
2019-06-03 2019-05-30 38.265 0 +0
2019-05-31 2019-05-29 38.476 0 +0
2019-05-30 2019-05-28 38.616 0 +0
2019-05-29 2019-05-27 38.125 0 +0
2019-05-28 2019-05-24 38.476 0 +0
2019-05-27 2019-05-23 38.686 0 +0
2019-05-24 2019-05-22 39.318 0 +0
2019-05-23 2019-05-21 39.529 0 +0
2019-05-22 2019-05-20 39.669 0 +0
2019-05-21 2019-05-17 40.020 0 +0
2019-05-20 2019-05-16 40.442 0 +0
2019-05-17 2019-05-15 39.880 0 +0
2019-05-16 2019-05-14 39.880 0 +0
2019-05-15 2019-05-10 40.582 0 +0
2019-05-14 2019-05-09 39.599 0 +0
2019-05-10 2019-05-08 40.723 0 +0
2019-05-09 2019-05-07 40.442 0 +0
2019-05-08 2019-05-06 40.301 0 +0
2019-05-07 2019-05-03 41.144 0 +0
2019-05-06 2019-05-02 41.214 0 +0
2019-05-03 2019-04-30 41.214 0 +0
2019-05-02 2019-04-29 41.565 0 +0
2019-04-30 2019-04-26 41.003 0 +0
2019-04-29 2019-04-25 40.301 0 +0
2019-04-26 2019-04-24 40.723 0 +0
2019-04-25 2019-04-23 39.669 0 +0
2019-04-24 2019-04-18 40.372 0 +0
2019-04-23 2019-04-17 41.425 0 +0
2019-04-18 2019-04-16 41.776 0 +0
2019-04-17 2019-04-15 42.057 0 +0
2019-04-16 2019-04-12 42.127 0 +0
2019-04-15 2019-04-11 41.776 0 +0
2019-04-12 2019-04-10 42.829 0 +0
2019-04-11 2019-04-09 42.618 0 +0
2019-04-10 2019-04-08 42.197 0 +0
2019-04-09 2019-04-04 42.197 0 +0
2019-04-08 2019-04-03 42.689 0 +0
2019-04-04 2019-04-02 42.899 0 +0
2019-04-03 2019-04-01 43.461 0 +0
2019-04-02 2019-03-29 41.846 0 +0
2019-04-01 2019-03-28 40.372 0 +0
2019-03-29 2019-03-27 40.301 0 +0
2019-03-28 2019-03-26 39.740 0 +0
2019-03-27 2019-03-25 39.740 0 +0
2019-03-26 2019-03-22 40.161 0 +0
2019-03-25 2019-03-21 40.723 0 +0
2019-03-22 2019-03-20 42.057 0 +0
2019-03-21 2019-03-19 42.899 0 +0
2019-03-20 2019-03-18 42.759 0 +0
2019-03-19 2019-03-15 39.950 0 +0
2019-03-18 2019-03-14 39.599 0 +0
2019-03-15 2019-03-13 39.740 0 +0
2019-03-14 2019-03-12 39.880 0 +0
2019-03-13 2019-03-11 39.178 0 +0
2019-03-12 2019-03-08 39.038 0 +0
2019-03-11 2019-03-07 40.301 0 +0
2019-03-08 2019-03-06 40.793 0 +0
2019-03-07 2019-03-05 41.003 0 +0
2019-03-06 2019-03-04 41.565 0 +0
2019-03-05 2019-03-01 41.214 0 +0
2019-03-04 2019-02-28 40.582 0 +0
2019-03-01 2019-02-27 40.161 0 +0
2019-02-28 2019-02-26 40.723 0 +0
2019-02-27 2019-02-25 40.793 0 +0
2019-02-26 2019-02-22 40.933 0 +0
2019-02-25 2019-02-21 40.723 0 +0
2019-02-22 2019-02-20 40.442 0 +0
2019-02-21 2019-02-19 40.020 0 +0
2019-02-20 2019-02-18 40.582 0 +0
2019-02-19 2019-02-15 40.652 0 +0
2019-02-18 2019-02-14 41.495 0 +0
2019-02-15 2019-02-13 40.582 0 +0
2019-02-14 2019-02-12 40.231 0 +0
2019-02-13 2019-02-11 40.652 0 +0
2019-02-12 2019-02-08 40.863 0 +0
2019-02-11 2019-02-04 41.074 0 +0
2019-02-08 2019-01-31 41.425 0 +0
2019-02-01 2019-01-30 40.652 0 +0
2019-01-31 2019-01-29 39.599 0 +0
2019-01-30 2019-01-28 39.810 0 +0
2019-01-29 2019-01-25 39.599 0 +0
2019-01-28 2019-01-24 38.546 0 +0
2019-01-25 2019-01-23 38.476 0 +0
2019-01-24 2019-01-22 37.984 0 +0
2019-01-23 2019-01-21 38.406 0 +0
2019-01-22 2019-01-18 39.038 0 +0
2019-01-21 2019-01-17 38.125 0 +0
2019-01-18 2019-01-16 39.389 0 +0
2019-01-17 2019-01-15 39.248 0 +0
2019-01-16 2019-01-14 38.616 0 +0
2019-01-15 2019-01-11 38.546 0 +0
2019-01-14 2019-01-10 37.423 0 +0
2019-01-11 2019-01-09 37.914 0 +0
2019-01-10 2019-01-08 37.633 0 +0
2019-01-09 2019-01-07 37.563 0 +0
2019-01-08 2019-01-04 37.212 0 +0
2019-01-07 2019-01-03 36.510 0 +0
2019-01-04 2019-01-02 35.667 0 +0
2019-01-03 2018-12-31 37.774 0 +0
2019-01-02 2018-12-27 36.299 0 +0
2018-12-28 2018-12-24 36.580 0 +0
2018-12-27 2018-12-20 37.704 0 +0
2018-12-21 2018-12-19 37.704 0 +0
2018-12-20 2018-12-18 37.282 0 +0
2018-12-19 2018-12-17 38.265 0 +0
2018-12-18 2018-12-14 38.195 0 +0
2018-12-17 2018-12-13 39.178 0 +0
2018-12-14 2018-12-12 38.055 0 +0
2018-12-13 2018-12-11 36.159 0 +0
2018-12-12 2018-12-10 36.510 0 +0
2018-12-11 2018-12-07 37.142 0 +0
2018-12-10 2018-12-06 36.791 0 +0
2018-12-07 2018-12-05 37.774 0 +0
2018-12-06 2018-12-04 37.914 0 +0
2018-12-05 2018-12-03 38.616 0 +0
2018-12-04 2018-11-30 38.335 0 +0
2018-12-03 2018-11-29 37.352 0 +0
2018-11-30 2018-11-28 37.704 0 +0
2018-11-29 2018-11-27 36.510 0 +0
2018-11-28 2018-11-26 37.142 0 +0
2018-11-27 2018-11-23 36.369 0 +0
2018-11-26 2018-11-22 36.931 0 +0
2018-11-23 2018-11-21 37.423 0 +0
2018-11-22 2018-11-20 37.142 0 +0
2018-11-21 2018-11-19 38.616 0 +0
2018-11-20 2018-11-16 37.142 0 +0
2018-11-19 2018-11-15 36.580 0 +0
2018-11-16 2018-11-14 35.527 0 +0
2018-11-15 2018-11-13 35.176 0 +0
2018-11-14 2018-11-12 35.106 0 +0
2018-11-13 2018-11-09 35.387 0 +0
2018-11-12 2018-11-08 36.299 0 +0
2018-11-09 2018-11-07 36.018 0 +0
2018-11-08 2018-11-06 36.089 0 +0
2018-11-07 2018-11-05 36.089 0 +0
2018-11-06 2018-11-02 37.282 0 +0
2018-11-05 2018-11-01 36.089 0 +0
2018-11-02 2018-10-31 34.474 0 +0
2018-11-01 2018-10-30 33.912 0 +0
2018-10-31 2018-10-29 34.333 0 +0
2018-10-30 2018-10-26 33.701 0 +0
2018-10-29 2018-10-25 33.491 0 +0
2018-10-26 2018-10-24 33.210 0 +0
2018-10-25 2018-10-23 33.140 0 +0
2018-10-24 2018-10-22 34.123 0 +0
2018-10-23 2018-10-19 32.929 0 +0
2018-10-22 2018-10-18 32.227 0 +0
2018-10-19 2018-10-16 31.665 0 +0
2018-10-18 2018-10-15 31.876 0 +0
2018-10-16 2018-10-12 32.578 0 +0
2018-10-15 2018-10-11 31.736 0 +0
2018-10-12 2018-10-10 33.280 0 +0
2018-10-11 2018-10-09 32.297 0 +0
2018-10-10 2018-10-08 32.367 0 +0
2018-10-09 2018-10-05 32.999 0 +0
2018-10-08 2018-10-04 32.648 0 +0
2018-10-05 2018-10-03 33.561 0 +0
2018-10-04 2018-10-02 33.421 0 +0
2018-10-03 2018-09-28 34.404 0 +0
2018-10-02 2018-09-27 34.895 0 +0
2018-09-28 2018-09-26 35.316 0 +0
2018-09-27 2018-09-24 35.527 0 +0
2018-09-26 2018-09-21 36.721 0 +0
2018-09-24 2018-09-20 35.667 0 +0
2018-09-21 2018-09-19 35.176 0 +0
2018-09-20 2018-09-18 33.350 0 +0
2018-09-19 2018-09-17 33.922 0 +0
2018-09-18 2018-09-14 34.493 0 +0
2018-09-17 2018-09-13 33.993 0 +0
2018-09-14 2018-09-12 32.779 0 +0
2018-09-13 2018-09-11 32.993 0 +0
2018-09-12 2018-09-10 33.707 0 +0
2018-09-11 2018-09-07 34.136 0 +0
2018-09-10 2018-09-06 34.279 0 +0
2018-09-07 2018-09-05 34.493 0 +0
2018-09-06 2018-09-04 35.207 0 +0
2018-09-05 2018-09-03 35.207 0 +0
2018-09-04 2018-08-31 35.493 0 +0
2018-09-03 2018-08-30 35.850 0 +0
2018-08-31 2018-08-29 35.850 0 +0
2018-08-30 2018-08-28 35.993 0 +0
2018-08-29 2018-08-27 36.207 0 +0
2018-08-28 2018-08-24 34.922 0 +0
2018-08-27 2018-08-23 34.922 0 +0
2018-08-24 2018-08-22 34.493 0 +0
2018-08-23 2018-08-21 34.422 0 +0
2018-08-22 2018-08-20 33.850 0 +0
2018-08-21 2018-08-17 33.136 0 +0
2018-08-20 2018-08-16 32.565 0 +0
2018-08-17 2018-08-15 32.493 0 +0
2018-08-16 2018-08-14 33.350 0 +0
2018-08-15 2018-08-13 33.350 0 +0
2018-08-14 2018-08-10 33.993 0 +0
2018-08-13 2018-08-09 33.136 0 +0
2018-08-10 2018-08-08 33.065 0 +0
2018-08-09 2018-08-07 33.993 0 +0
2018-08-08 2018-08-06 33.065 0 +0
2018-08-07 2018-08-03 33.636 0 +0
2018-08-06 2018-08-02 33.636 0 +0
2018-08-03 2018-08-01 34.279 0 +0
2018-08-02 2018-07-31 35.207 0 +0
2018-08-01 2018-07-30 35.493 0 +0
2018-07-31 2018-07-27 35.850 0 +0
2018-07-30 2018-07-26 35.636 0 +0
2018-07-27 2018-07-25 35.707 0 +0
2018-07-26 2018-07-24 35.136 0 +0
2018-07-25 2018-07-23 33.993 0 +0
2018-07-24 2018-07-20 33.422 0 +0
2018-07-23 2018-07-19 33.779 0 +0
2018-07-20 2018-07-18 34.636 0 +0
2018-07-19 2018-07-17 34.850 0 +0
2018-07-18 2018-07-16 35.993 0 +0
2018-07-17 2018-07-13 36.278 0 +0
2018-07-16 2018-07-12 35.636 0 +0
2018-07-13 2018-07-11 35.493 0 +0
2018-07-12 2018-07-10 36.493 0 +0
2018-07-11 2018-07-09 36.207 0 +0
2018-07-10 2018-07-06 35.279 0 +0
2018-07-09 2018-07-05 35.279 0 +0
2018-07-06 2018-07-04 35.636 0 +0
2018-07-05 2018-07-03 36.350 0 +0
2018-07-04 2018-06-29 36.921 0 +0
2018-07-03 2018-06-28 35.207 0 +0
2018-06-29 2018-06-27 35.421 0 +0
2018-06-28 2018-06-26 36.778 0 +0
2018-06-27 2018-06-25 37.064 0 +0
2018-06-26 2018-06-22 38.349 0 +0
2018-06-25 2018-06-21 38.421 0 +0
2018-06-22 2018-06-20 39.064 0 +0
2018-06-21 2018-06-19 39.135 0 +0
2018-06-20 2018-06-15 40.920 0 +0
2018-06-19 2018-06-14 40.706 0 +0
2018-06-15 2018-06-13 41.206 0 +0
2018-06-14 2018-06-12 42.287 0 +0
2018-06-13 2018-06-11 41.634 0 +0
2018-06-12 2018-06-08 41.780 0 +0
2018-06-11 2018-06-07 42.070 0 +0
2018-06-08 2018-06-06 41.272 0 +0
2018-06-07 2018-06-05 40.909 0 +0
2018-06-06 2018-06-04 39.313 0 +0
2018-06-05 2018-06-01 38.080 0 +0
2018-06-04 2018-05-31 38.080 0 +0
2018-06-01 2018-05-30 37.355 0 +0
2018-05-31 2018-05-29 38.008 0 +0
2018-05-30 2018-05-28 38.588 0 +0
2018-05-29 2018-05-25 38.370 0 +0
2018-05-28 2018-05-24 38.588 0 +0
2018-05-25 2018-05-23 38.661 0 +0
2018-05-24 2018-05-21 39.676 0 +0
2018-05-23 2018-05-18 39.676 0 +0
2018-05-21 2018-05-17 39.168 0 +0
2018-05-18 2018-05-16 39.894 0 +0
2018-05-17 2018-05-15 39.821 0 +0
2018-05-16 2018-05-14 40.039 0 +0
2018-05-15 2018-05-11 39.241 0 +0
2018-05-14 2018-05-10 39.023 0 +0
2018-05-11 2018-05-09 38.878 0 +0
2018-05-10 2018-05-08 38.370 0 +0
2018-05-09 2018-05-07 38.008 0 +0
2018-05-08 2018-05-04 37.935 0 +0
2018-05-07 2018-05-03 38.443 0 +0
2018-05-04 2018-05-02 38.443 0 +0
2018-05-03 2018-04-30 38.515 0 +0
2018-05-02 2018-04-27 37.355 0 +0
2018-04-30 2018-04-26 37.282 0 +0
2018-04-27 2018-04-25 38.008 0 +0
2018-04-26 2018-04-24 38.298 0 +0
2018-04-25 2018-04-23 37.065 0 +0
2018-04-24 2018-04-20 37.790 0 +0
2018-04-23 2018-04-19 38.588 0 +0
2018-04-20 2018-04-18 37.863 0 +0
2018-04-19 2018-04-17 38.008 0 +0
2018-04-18 2018-04-16 38.733 0 +0
2018-04-17 2018-04-13 40.039 0 +0
2018-04-16 2018-04-12 39.749 0 +0
2018-04-13 2018-04-11 40.256 0 +0
2018-04-12 2018-04-10 40.692 0 +0
2018-04-11 2018-04-09 40.184 0 +0
2018-04-10 2018-04-06 39.386 0 +0
2018-04-09 2018-04-04 39.241 0 +0
2018-04-06 2018-04-03 39.676 0 +0
2018-04-04 2018-03-29 39.531 0 +0
2018-04-03 2018-03-28 39.603 0 +0
2018-03-29 2018-03-27 41.054 0 +0
2018-03-28 2018-03-26 39.313 0 +0
2018-03-27 2018-03-23 40.111 0 +0
2018-03-26 2018-03-22 42.215 0 +0
2018-03-23 2018-03-21 42.070 0 +0
2018-03-22 2018-03-20 40.329 0 +0
2018-03-21 2018-03-19 40.256 0 +0
2018-03-20 2018-03-16 40.692 0 +0
2018-03-19 2018-03-15 40.474 0 +0
2018-03-16 2018-03-14 40.256 0 +0
2018-03-15 2018-03-13 40.256 0 +0
2018-03-14 2018-03-12 40.982 0 +0
2018-03-13 2018-03-09 40.692 0 +0
2018-03-12 2018-03-08 39.894 0 +0
2018-03-09 2018-03-07 39.603 0 +0
2018-03-08 2018-03-06 40.039 0 +0
2018-03-07 2018-03-05 40.039 0 +0
2018-03-06 2018-03-02 40.256 0 +0
2018-03-05 2018-03-01 40.184 0 +0
2018-03-02 2018-02-28 39.894 0 +0
2018-03-01 2018-02-27 41.344 0 +0
2018-02-28 2018-02-26 41.562 0 +0
2018-02-27 2018-02-23 41.127 0 +0
2018-02-26 2018-02-22 40.401 0 +0
2018-02-23 2018-02-21 41.707 0 +0
2018-02-22 2018-02-20 41.054 0 +0
2018-02-21 2018-02-15 41.562 0 +0
2018-02-20 2018-02-13 38.298 0 +0
2018-02-14 2018-02-12 37.935 0 +0
2018-02-13 2018-02-09 38.225 0 +0
2018-02-12 2018-02-08 39.313 0 +0
2018-02-09 2018-02-07 39.241 0 +0
2018-02-08 2018-02-06 41.272 0 +0
2018-02-07 2018-02-05 44.826 0 +0
2018-02-06 2018-02-02 44.971 0 +0
2018-02-05 2018-02-01 45.696 0 +0
2018-02-02 2018-01-31 43.956 0 +0
2018-02-01 2018-01-30 44.753 0 +0
2018-01-31 2018-01-29 45.116 0 +0
2018-01-30 2018-01-26 44.898 0 +0
2018-01-29 2018-01-25 44.028 0 +0
2018-01-26 2018-01-24 44.318 0 +0
2018-01-25 2018-01-23 44.971 0 +0
2018-01-24 2018-01-22 44.101 0 +0
2018-01-23 2018-01-19 43.230 0 +0
2018-01-22 2018-01-18 40.909 0 +0
2018-01-19 2018-01-17 41.417 0 +0
2018-01-18 2018-01-16 42.360 0 +0
2018-01-17 2018-01-15 41.344 0 +0
2018-01-16 2018-01-12 42.868 0 +0
2018-01-15 2018-01-11 42.360 0 +0
2018-01-12 2018-01-10 42.142 0 +0
2018-01-11 2018-01-09 42.432 0 +0
2018-01-10 2018-01-08 42.650 0 +0
2018-01-09 2018-01-05 40.546 0 +0
2018-01-08 2018-01-04 39.458 0 +0
2018-01-05 2018-01-03 38.733 0 +0
2018-01-04 2018-01-02 38.153 0 +0
2018-01-03 2017-12-29 36.485 0 +0
2018-01-02 2017-12-28 36.339 0 +0
2017-12-29 2017-12-27 35.759 0 +0
2017-12-28 2017-12-22 35.397 0 +0
2017-12-27 2017-12-21 35.034 0 +0
2017-12-22 2017-12-20 34.889 0 +0
2017-12-21 2017-12-19 34.889 0 +0
2017-12-20 2017-12-18 34.816 0 +0
2017-12-19 2017-12-15 34.744 0 +0
2017-12-18 2017-12-14 35.179 0 +0
2017-12-15 2017-12-13 34.744 0 +0
2017-12-14 2017-12-12 34.744 0 +0
2017-12-13 2017-12-11 34.961 0 +0
2017-12-12 2017-12-08 35.106 0 +0
2017-12-11 2017-12-07 34.671 0 +0
2017-12-08 2017-12-06 35.034 0 +0
2017-12-07 2017-12-05 35.977 0 +0
2017-12-06 2017-12-04 35.977 0 +0
2017-12-05 2017-12-01 36.122 0 +0
2017-12-04 2017-11-30 35.977 0 +0
2017-12-01 2017-11-29 35.832 0 +0
2017-11-30 2017-11-28 35.397 0 +0
2017-11-29 2017-11-27 35.542 0 +0
2017-11-28 2017-11-24 35.614 0 +0
2017-11-27 2017-11-23 35.542 0 +0
2017-11-24 2017-11-22 35.904 0 +0
2017-11-23 2017-11-21 35.034 0 +0
2017-11-22 2017-11-20 34.381 0 +0
2017-11-21 2017-11-17 34.599 0 +0
2017-11-20 2017-11-16 34.816 0 +0
2017-11-17 2017-11-15 34.961 0 +0
2017-11-16 2017-11-14 35.397 0 +0
2017-11-15 2017-11-13 35.324 0 +0
2017-11-14 2017-11-10 35.614 0 +0
2017-11-13 2017-11-09 35.904 0 +0
2017-11-10 2017-11-08 35.977 0 +0
2017-11-09 2017-11-07 36.267 0 +0
2017-11-08 2017-11-06 35.977 0 +0
2017-11-07 2017-11-03 36.412 0 +0
2017-11-06 2017-11-02 36.702 0 +0
2017-11-03 2017-11-01 36.920 0 +0
2017-11-02 2017-10-31 36.702 0 +0
2017-11-01 2017-10-30 36.775 0 +0
2017-10-31 2017-10-27 37.210 0 +0
2017-10-30 2017-10-26 37.645 0 +0
2017-10-27 2017-10-25 37.935 0 +0
2017-10-26 2017-10-24 37.065 0 +0
2017-10-25 2017-10-23 36.920 0 +0
2017-10-24 2017-10-20 37.210 0 +0
2017-10-23 2017-10-19 36.702 0 +0
2017-10-20 2017-10-18 37.355 0 +0
2017-10-19 2017-10-17 37.355 0 +0
2017-10-18 2017-10-16 37.500 0 +0
2017-10-17 2017-10-13 37.500 0 +0
2017-10-16 2017-10-12 37.645 0 +0
2017-10-13 2017-10-11 37.210 0 +0
2017-10-12 2017-10-10 37.718 0 +0
2017-10-11 2017-10-09 37.863 0 +0
2017-10-10 2017-10-06 38.588 0 +0
2017-10-09 2017-10-04 38.661 0 +0
2017-10-06 2017-10-03 37.790 0 +0
2017-10-04 2017-09-29 36.847 0 +0
2017-10-03 2017-09-28 36.775 0 +0
2017-09-29 2017-09-27 36.920 0 +0
2017-09-28 2017-09-26 36.557 0 +0
2017-09-27 2017-09-25 36.920 0 +0
2017-09-26 2017-09-22 39.603 0 +0
2017-09-25 2017-09-21 40.546 0 +0
2017-09-22 2017-09-20 40.619 0 +0
2017-09-21 2017-09-19 41.272 0 +0
2017-09-20 2017-09-18 42.360 0 +0
2017-09-19 2017-09-15 40.401 0 +0
2017-09-18 2017-09-14 39.603 0 +0
2017-09-15 2017-09-13 39.096 0 +0
2017-09-14 2017-09-12 40.263 0 +0
2017-09-13 2017-09-11 40.189 0 +0
2017-09-12 2017-09-08 39.896 0 +0
2017-09-11 2017-09-07 40.410 0 +0
2017-09-08 2017-09-06 39.234 0 +0
2017-09-07 2017-09-05 39.234 0 +0
2017-09-06 2017-09-04 39.308 0 +0
2017-09-05 2017-09-01 39.749 0 +0
2017-09-04 2017-08-31 40.189 0 +0
2017-09-01 2017-08-30 40.263 0 +0
2017-08-31 2017-08-29 40.263 0 +0
2017-08-30 2017-08-28 40.483 0 +0
2017-08-29 2017-08-25 40.483 0 +0
2017-08-28 2017-08-24 40.851 0 +0
2017-08-25 2017-08-22 38.867 0 +0
2017-08-24 2017-08-21 37.471 0 +0
2017-08-22 2017-08-18 36.442 0 +0
2017-08-21 2017-08-17 37.104 0 +0
2017-08-18 2017-08-16 37.177 0 +0
2017-08-17 2017-08-15 36.883 0 +0
2017-08-16 2017-08-14 36.957 0 +0
2017-08-15 2017-08-11 37.177 0 +0
2017-08-14 2017-08-10 37.912 0 +0
2017-08-11 2017-08-09 38.646 0 +0
2017-08-10 2017-08-08 39.087 0 +0
2017-08-09 2017-08-07 38.500 0 +0
2017-08-08 2017-08-04 38.793 0 +0
2017-08-07 2017-08-03 39.014 0 +0
2017-08-04 2017-08-02 39.455 0 +0
2017-08-03 2017-08-01 38.940 0 +0
2017-08-02 2017-07-31 38.940 0 +0
2017-08-01 2017-07-28 38.793 0 +0
2017-07-31 2017-07-27 39.161 0 +0
2017-07-28 2017-07-26 38.279 0 +0
2017-07-27 2017-07-25 37.618 0 +0
2017-07-26 2017-07-24 37.912 0 +0
2017-07-25 2017-07-21 38.279 0 +0
2017-07-24 2017-07-20 38.426 0 +0
2017-07-21 2017-07-19 37.397 0 +0
2017-07-20 2017-07-18 37.691 0 +0
2017-07-19 2017-07-17 37.618 0 +0
2017-07-18 2017-07-14 37.324 0 +0
2017-07-17 2017-07-13 34.899 0 +0
2017-07-14 2017-07-12 34.605 0 +0
2017-07-13 2017-07-11 34.752 0 +0
2017-07-12 2017-07-10 34.312 0 +0
2017-07-11 2017-07-07 34.091 0 +0
2017-07-10 2017-07-06 34.459 0 +0
2017-07-07 2017-07-05 34.165 0 +0
2017-07-06 2017-07-04 34.018 0 +0
2017-07-05 2017-07-03 34.312 0 +0
2017-07-04 2017-06-30 33.577 0 +0
2017-07-03 2017-06-29 33.577 0 +0
2017-06-30 2017-06-28 33.650 0 +0
2017-06-29 2017-06-27 33.871 0 +0
2017-06-28 2017-06-26 33.944 0 +0
2017-06-27 2017-06-23 33.430 0 +0
2017-06-26 2017-06-22 33.430 0 +0
2017-06-23 2017-06-21 33.356 0 +0
2017-06-22 2017-06-20 33.577 0 +0
2017-06-21 2017-06-19 33.724 0 +0
2017-06-20 2017-06-16 33.650 0 +0
2017-06-19 2017-06-15 34.720 0 +0
2017-06-16 2017-06-14 35.094 0 +0
2017-06-15 2017-06-13 35.169 0 +0
2017-06-14 2017-06-12 35.019 0 +0
2017-06-13 2017-06-09 35.468 0 +0
2017-06-12 2017-06-08 35.842 0 +0
2017-06-09 2017-06-07 35.917 0 +0
2017-06-08 2017-06-06 35.917 0 +0
2017-06-07 2017-06-05 35.094 0 +0
2017-06-06 2017-06-02 35.019 0 +0
2017-06-05 2017-06-01 35.094 0 +0
2017-06-02 2017-05-31 35.019 0 +0
2017-06-01 2017-05-29 35.393 0 +0
2017-05-31 2017-05-26 34.869 0 +0
2017-05-29 2017-05-25 35.019 0 +0
2017-05-26 2017-05-24 34.046 0 +0
2017-05-25 2017-05-23 33.597 0 +0
2017-05-24 2017-05-22 33.747 0 +0
2017-05-23 2017-05-19 33.523 0 +0
2017-05-22 2017-05-18 33.074 0 +0
2017-05-19 2017-05-17 33.298 0 +0
2017-05-18 2017-05-16 33.448 0 +0
2017-05-17 2017-05-15 33.448 0 +0
2017-05-16 2017-05-12 32.999 0 +0
2017-05-15 2017-05-11 32.924 0 +0
2017-05-12 2017-05-10 32.999 0 +0
2017-05-11 2017-05-09 32.999 0 +0
2017-05-10 2017-05-08 32.475 0 +0
2017-05-09 2017-05-05 32.774 0 +0
2017-05-08 2017-05-04 33.373 0 +0
2017-05-05 2017-05-02 33.597 0 -2,158,243
2017-04-27 2017-04-25 34.346 2,158,243 -4,009 0.03% 74,126,158
2017-04-26 2017-04-24 34.046 2,162,252 +205,540 0.03% 73,616,670
2017-04-25 2017-04-21 34.121 1,956,712 +1,871 0.03% 66,765,210
2017-04-19 2017-04-13 34.869 1,954,841 +133,642 0.03% 68,164,118
2017-04-18 2017-04-12 34.869 1,821,199 +12,068 0.02% 63,504,103
2017-04-12 2017-04-10 34.420 1,809,131 -6,114 0.02% 62,271,068
2017-04-11 2017-04-07 34.346 1,815,245 +2,105 0.02% 62,345,685
2017-04-03 2017-03-30 33.223 1,813,140 +13,364 0.02% 60,238,309
2017-03-29 2017-03-27 33.971 1,799,776 -133,642 0.02% 61,141,033
2017-03-28 2017-03-24 35.543 1,933,418 +32,488 0.03% 68,719,159
2017-03-24 2017-03-22 36.441 1,900,930 +66,821 0.03% 69,271,334
2017-03-23 2017-03-21 37.114 1,834,109 -16,037 0.03% 68,071,494
2017-03-22 2017-03-20 36.665 1,850,146 +200,463 0.03% 67,836,049
2017-03-21 2017-03-17 37.264 1,649,683 -66,821 0.02% 61,473,552
2017-03-20 2017-03-16 37.862 1,716,504 +8,820 0.02% 64,991,087
2017-03-17 2017-03-15 37.264 1,707,684 -333,035 0.02% 63,634,893
2017-03-15 2017-03-13 36.815 2,040,719 +11,494 0.03% 75,128,856
2017-03-07 2017-03-03 34.869 2,029,225 +334,103 0.03% 70,757,843
2017-03-01 2017-02-27 35.992 1,695,122 -267 0.02% 61,010,489
2017-02-28 2017-02-24 36.067 1,695,389 +13,364 0.02% 61,146,959
2017-02-15 2017-02-13 36.141 1,682,025 +11,493 0.02% 60,790,826
2017-02-13 2017-02-09 36.665 1,670,532 -25,391 0.02% 61,250,459
2017-02-10 2017-02-08 36.067 1,695,923 -28,097 0.02% 61,166,219
2017-02-07 2017-02-03 34.271 1,724,020 -374,197 0.02% 59,083,504
2017-02-06 2017-02-02 34.420 2,098,217 -3,207 0.03% 72,221,532
2017-02-03 2017-02-01 34.720 2,101,424 +2,673 0.03% 72,960,892
2017-02-02 2017-01-27 34.346 2,098,751 -292,675 0.03% 72,082,870
2017-02-01 2017-01-25 33.971 2,391,426 -22,719 0.03% 81,240,253
2017-01-26 2017-01-24 33.747 2,414,145 -126,960 0.03% 81,470,121
2017-01-25 2017-01-23 33.597 2,541,105 -13,364 0.03% 85,374,351
2017-01-24 2017-01-20 33.373 2,554,469 +801,849 0.03% 85,249,916
2017-01-18 2017-01-16 33.747 1,752,620 -14,967 0.02% 59,145,645
2017-01-16 2017-01-12 33.897 1,767,587 -165,315 0.02% 59,915,263
2017-01-13 2017-01-11 33.523 1,932,902 -316,730 0.03% 64,795,719
2017-01-12 2017-01-10 32.924 2,249,632 -761,757 0.03% 74,066,637
2017-01-11 2017-01-09 32.400 3,011,389 -678,899 0.04% 97,569,307
2017-01-10 2017-01-06 31.951 3,690,288 -300,694 0.05% 117,908,904
2017-01-05 2017-01-03 31.053 3,990,982 -13,364 0.05% 123,932,820
2016-12-30 2016-12-28 30.604 4,004,346 +6,949 0.05% 122,550,015
2016-12-20 2016-12-16 31.353 3,997,397 +28,065 0.05% 125,328,479
2016-12-14 2016-12-12 32.924 3,969,332 +22,184 0.05% 130,685,850
2016-12-07 2016-12-05 33.148 3,947,148 -14,700 0.05% 130,841,527
2016-12-05 2016-12-01 33.897 3,961,848 -86,867 0.05% 134,293,341
2016-11-30 2016-11-28 33.747 4,048,715 +5,880 0.06% 136,631,934
2016-11-25 2016-11-23 33.747 4,042,835 -233,873 0.06% 136,433,501
2016-11-24 2016-11-22 33.597 4,276,708 +28,097 0.06% 143,685,984
2016-11-23 2016-11-21 32.999 4,248,611 -40,092 0.06% 140,198,712
2016-11-22 2016-11-18 32.924 4,288,703 -24,056 0.06% 141,200,786
2016-11-21 2016-11-17 32.849 4,312,759 +112,293 0.06% 141,670,092
2016-11-18 2016-11-16 32.924 4,200,466 +152,867 0.06% 138,295,681
2016-11-16 2016-11-14 34.121 4,047,599 +10,222 0.06% 138,108,621
2016-11-15 2016-11-11 34.720 4,037,377 -1,764 0.06% 140,176,674
2016-11-14 2016-11-10 35.543 4,039,141 -6,682 0.06% 143,562,525
2016-11-11 2016-11-09 35.318 4,045,823 -275,302 0.06% 142,891,812
2016-11-04 2016-11-02 35.543 4,321,125 -133,641 0.06% 153,585,036
2016-11-02 2016-10-31 35.842 4,454,766 -11,066 0.06% 159,668,364
2016-10-31 2016-10-27 35.917 4,465,832 -252,582 0.06% 160,399,158
2016-10-28 2016-10-26 35.917 4,718,414 +5,345 0.06% 169,471,138
2016-10-27 2016-10-25 36.216 4,713,069 -4,009 0.06% 170,689,822
2016-10-25 2016-10-20 36.441 4,717,078 +935,491 0.06% 171,893,908
2016-10-17 2016-10-13 35.543 3,781,587 -66,821 0.05% 134,408,326
2016-10-14 2016-10-12 36.441 3,848,408 +66,821 0.05% 140,238,913
2016-10-13 2016-10-11 35.917 3,781,587 +932,818 0.05% 135,823,150
2016-10-12 2016-10-07 37.488 2,848,769 +1,336,416 0.04% 106,795,616
2016-10-11 2016-10-06 37.937 1,512,353 +38,756 0.02% 57,374,590
2016-10-04 2016-09-30 39.359 1,473,597 -12,172 0.02% 57,999,325
2016-10-03 2016-09-29 40.107 1,485,769 -10,692 0.02% 59,590,160
2016-09-29 2016-09-27 40.407 1,496,461 -34,747 0.02% 60,466,889
2016-09-28 2016-09-26 39.958 1,531,208 -220,508 0.02% 61,183,443
2016-09-27 2016-09-23 40.781 1,751,716 -105,577 0.02% 71,436,253
2016-09-23 2016-09-21 40.706 1,857,293 -3,488 0.03% 75,602,784
2016-09-21 2016-09-19 39.284 1,860,781 +25,392 0.03% 73,099,269
2016-09-20 2016-09-15 38.237 1,835,389 +25,392 0.03% 70,179,051
2016-09-15 2016-09-13 39.364 1,809,997 +24,318 0.02% 71,248,920
2016-09-13 2016-09-09 41.639 1,785,679 -17,304 0.03% 74,354,765
2016-09-09 2016-09-07 41.184 1,802,983 -20,404 0.03% 74,254,800
2016-09-07 2016-09-05 40.805 1,823,387 +12,869 0.03% 74,403,643
2016-09-06 2016-09-02 40.198 1,810,518 -740,975 0.03% 72,779,956
2016-09-02 2016-08-31 38.909 2,551,493 +1,319 0.04% 99,276,125
2016-09-01 2016-08-30 39.516 2,550,174 +22,817 0.04% 100,772,169
2016-08-30 2016-08-26 38.606 2,527,357 -13,185 0.04% 97,570,256
2016-08-29 2016-08-25 38.454 2,540,542 +65,923 0.04% 97,693,891
2016-08-26 2016-08-24 39.440 2,474,619 -7,910 0.04% 97,598,863
2016-08-25 2016-08-23 39.895 2,482,529 -90,397 0.04% 99,040,573
2016-08-23 2016-08-19 40.957 2,572,926 -955,883 0.04% 105,379,013
2016-08-22 2016-08-18 40.578 3,528,809 +9,855 0.05% 143,190,763
2016-08-17 2016-08-15 41.109 3,518,954 +15,921 0.05% 144,659,162
2016-08-16 2016-08-12 40.653 3,503,033 +1,994,830 0.05% 142,410,525
2016-08-12 2016-08-10 40.957 1,508,203 -26,370 0.02% 61,771,284
2016-08-11 2016-08-09 40.805 1,534,573 -30,324 0.02% 62,618,534
2016-08-10 2016-08-08 40.426 1,564,897 -26,369 0.02% 63,262,454
2016-08-04 2016-08-01 39.364 1,591,266 -4,615 0.02% 62,638,769
2016-08-03 2016-07-29 38.681 1,595,881 -120,895 0.02% 61,731,062
2016-07-29 2016-07-27 39.364 1,716,776 -43,105 0.03% 67,579,358
2016-07-25 2016-07-21 39.819 1,759,881 -55,207 0.03% 70,077,028
2016-07-22 2016-07-20 38.909 1,815,088 -3,955 0.03% 70,623,318
2016-07-20 2016-07-18 39.061 1,819,043 +13,495 0.03% 71,053,138
2016-07-19 2016-07-15 39.137 1,805,548 -9,230 0.03% 70,662,957
2016-07-18 2016-07-14 39.364 1,814,778 +5,010 0.03% 71,437,119
2016-07-15 2016-07-13 39.137 1,809,768 -13,184 0.03% 70,828,114
2016-07-13 2016-07-11 38.454 1,822,952 -10,548 0.03% 70,099,717
2016-07-08 2016-07-06 37.695 1,833,500 +4,818 0.03% 69,114,691
2016-07-07 2016-07-05 37.771 1,828,682 -123,935 0.03% 69,071,773
2016-07-06 2016-07-04 38.075 1,952,617 -55,376 0.03% 74,345,357
2016-07-05 2016-06-30 37.165 2,007,993 -15,821 0.03% 74,626,203
2016-07-04 2016-06-29 34.965 2,023,814 -14,503 0.03% 70,762,732
2016-06-29 2016-06-27 35.268 2,038,317 -276,877 0.03% 71,888,223
2016-06-28 2016-06-24 34.965 2,315,194 +17,432 0.04% 80,950,844
2016-06-27 2016-06-23 35.572 2,297,762 +624,950 0.04% 81,735,544
2016-06-24 2016-06-22 35.572 1,672,812 -5,274 0.03% 59,504,944
2016-06-22 2016-06-20 34.813 1,678,086 +26,573 0.03% 58,419,787
2016-06-21 2016-06-17 34.586 1,651,513 -65,789 0.03% 57,118,910
2016-06-20 2016-06-16 34.358 1,717,302 -1,117 0.03% 59,003,524
2016-06-17 2016-06-15 35.041 1,718,419 -5,274 0.03% 60,214,920
2016-06-16 2016-06-14 35.193 1,723,693 -6,592 0.03% 60,661,196
2016-06-15 2016-06-13 35.875 1,730,285 -2,637 0.03% 62,074,303
2016-06-13 2016-06-08 37.089 1,732,922 -3,956 0.03% 64,271,871
2016-06-10 2016-06-07 36.785 1,736,878 -3,955 0.03% 63,891,653
2016-06-08 2016-06-06 36.027 1,740,833 +79 0.03% 62,716,785
2016-06-03 2016-06-01 35.648 1,740,754 +16,623 0.03% 62,053,793
2016-06-01 2016-05-30 35.268 1,724,131 -5,274 0.03% 60,807,379
2016-05-30 2016-05-26 34.889 1,729,405 +12,446 0.03% 60,337,542
2016-05-26 2016-05-24 34.131 1,716,959 +9,100 0.03% 58,601,065
2016-05-24 2016-05-20 34.131 1,707,859 -5,274 0.03% 58,290,475
2016-05-20 2016-05-18 33.524 1,713,133 +20,766 0.03% 57,431,006
2016-05-18 2016-05-16 33.145 1,692,367 -14,503 0.03% 56,093,050
2016-05-17 2016-05-13 32.917 1,706,870 -7,733 0.03% 56,185,370
2016-05-11 2016-05-09 34.992 1,714,603 +4,818 0.03% 59,996,826
2016-05-10 2016-05-06 35.301 1,709,785 +30,949 0.03% 60,356,521
2016-05-09 2016-05-05 36.305 1,678,836 -9,322 0.03% 60,949,848
2016-05-06 2016-05-04 36.614 1,688,158 -3,237 0.03% 61,809,884
2016-05-05 2016-05-03 37.386 1,691,395 +23,859 0.03% 63,234,909
2016-05-03 2016-04-28 38.622 1,667,536 -28,481 0.03% 64,403,833
2016-04-28 2016-04-26 38.390 1,696,017 +33,012 0.03% 65,110,808
2016-04-27 2016-04-25 38.236 1,663,005 +13,140 0.03% 63,586,548
2016-04-21 2016-04-19 38.545 1,649,865 -5,179 0.03% 63,593,898
2016-04-20 2016-04-18 38.390 1,655,044 -5,243 0.03% 63,537,837
2016-04-19 2016-04-15 38.699 1,660,287 -32,365 0.03% 64,252,109
2016-04-18 2016-04-14 39.008 1,692,652 -6,473 0.03% 66,027,606
2016-04-13 2016-04-11 37.309 1,699,125 +4,205 0.03% 63,392,657
2016-04-12 2016-04-08 37.155 1,694,920 +7,289 0.03% 62,973,927
2016-04-11 2016-04-07 36.691 1,687,631 -559 0.03% 61,920,948
2016-04-07 2016-04-05 36.846 1,688,190 -16,091 0.03% 62,202,265
2016-04-06 2016-04-01 37.232 1,704,281 +24,535 0.03% 63,453,376
2016-03-31 2016-03-29 37.000 1,679,746 +4,731 0.03% 62,150,642
2016-03-30 2016-03-24 37.541 1,675,015 -10,357 0.03% 62,881,293
2016-03-29 2016-03-23 37.850 1,685,372 +9,067 0.03% 63,790,844
2016-03-21 2016-03-17 40.244 1,676,305 -33,660 0.03% 67,461,696
2016-03-18 2016-03-16 39.549 1,709,965 -9,379 0.03% 67,627,553
2016-03-16 2016-03-14 40.476 1,719,344 +5,256 0.03% 69,592,199
2016-03-15 2016-03-11 39.781 1,714,088 -6,473 0.03% 68,187,825
2016-03-14 2016-03-10 38.699 1,720,561 -80,985 0.03% 66,584,676
2016-03-11 2016-03-09 39.086 1,801,546 -1,294 0.03% 70,414,543
2016-03-09 2016-03-07 39.163 1,802,840 -104,023 0.03% 70,604,379
2016-03-08 2016-03-04 38.468 1,906,863 -52,446 0.03% 73,352,569
2016-03-03 2016-03-01 36.768 1,959,309 +38,403 0.03% 72,040,444
2016-03-02 2016-02-29 35.687 1,920,906 +5,256 0.03% 68,551,124
2016-02-25 2016-02-23 35.455 1,915,650 +13,009 0.03% 67,919,635
2016-02-24 2016-02-22 35.919 1,902,641 -33,660 0.03% 68,340,208
2016-02-19 2016-02-17 34.914 1,936,301 +104,024 0.03% 67,604,841
2016-02-17 2016-02-15 33.601 1,832,277 +7,358 0.03% 61,566,842
2016-02-16 2016-02-12 32.288 1,824,919 -8,738 0.03% 58,923,206
2016-02-15 2016-02-11 32.597 1,833,657 -5,179 0.03% 59,771,898
2016-02-12 2016-02-05 34.065 1,838,836 -88,032 0.03% 62,639,471
2016-02-03 2016-02-01 34.605 1,926,868 +49,471 0.03% 66,680,135
2016-01-27 2016-01-25 33.138 1,877,397 +12,221 0.03% 62,212,823
2016-01-22 2016-01-20 33.524 1,865,176 +80,984 0.03% 62,528,217
2016-01-20 2016-01-18 33.987 1,784,192 +6,833 0.03% 60,640,219
2016-01-13 2016-01-11 34.914 1,777,359 +12,946 0.03% 62,055,472
2016-01-11 2016-01-07 37.077 1,764,413 -23,434 0.03% 65,419,614
2016-01-08 2016-01-06 39.008 1,787,847 -5,178 0.03% 69,741,008
2016-01-07 2016-01-05 39.549 1,793,025 +10,356 0.03% 70,912,500
2016-01-06 2016-01-04 39.858 1,782,669 -5,986 0.03% 71,053,734
2016-01-05 2015-12-31 42.021 1,788,655 -3,884 0.03% 75,160,900
2015-12-30 2015-12-28 41.017 1,792,539 +6,787 0.03% 73,524,085
2015-12-29 2015-12-24 41.248 1,785,752 -27,712 0.03% 73,659,522
2015-12-23 2015-12-21 41.480 1,813,464 +5,256 0.03% 75,222,839
2015-12-21 2015-12-17 40.708 1,808,208 -13,080 0.03% 73,608,081
2015-12-18 2015-12-16 40.631 1,821,288 -12,454 0.03% 73,999,854
2015-12-16 2015-12-14 38.931 1,833,742 +6,473 0.03% 71,389,652
2015-12-09 2015-12-07 41.866 1,827,269 +5,256 0.03% 76,501,203
2015-12-03 2015-12-01 42.253 1,822,013 -56,300 0.03% 76,984,854
2015-12-02 2015-11-30 39.704 1,878,313 +6,473 0.03% 74,575,741
2015-11-26 2015-11-24 40.631 1,871,840 -139,816 0.03% 76,053,808
2015-11-25 2015-11-23 41.017 2,011,656 +13,534 0.03% 82,511,547
2015-11-23 2015-11-19 40.399 1,998,122 -3,884 0.03% 80,721,678
2015-11-20 2015-11-18 41.094 2,002,006 -6,473 0.03% 82,270,379
2015-11-18 2015-11-16 39.163 2,008,479 +1,036 0.03% 78,657,791
2015-11-16 2015-11-12 40.244 2,007,443 -14,241 0.03% 80,788,108
2015-11-11 2015-11-09 41.094 2,021,684 +5,256 0.03% 83,079,027
2015-11-10 2015-11-06 41.094 2,016,428 -28,481 0.03% 82,863,037
2015-11-09 2015-11-05 41.248 2,044,909 -44,832 0.03% 84,349,349
2015-11-05 2015-11-03 39.935 2,089,741 -64,730 0.03% 83,454,450
2015-11-04 2015-11-02 39.935 2,154,471 -4,785 0.03% 86,039,463
2015-11-02 2015-10-29 39.086 2,159,256 -7,767 0.03% 84,395,860
2015-10-30 2015-10-28 39.317 2,167,023 -79,194 0.03% 85,201,609
2015-10-29 2015-10-27 40.090 2,246,217 +1,164 0.04% 90,050,382
2015-10-28 2015-10-26 40.399 2,245,053 -47,054 0.04% 90,697,388
2015-10-27 2015-10-23 39.935 2,292,107 +8,279 0.04% 91,535,999
2015-10-16 2015-10-14 40.245 2,283,828 +30,741 0.04% 91,913,318
2015-10-15 2015-10-13 40.950 2,253,087 +52,364 0.04% 92,263,852
2015-10-14 2015-10-12 40.480 2,200,723 +2,809 0.03% 89,085,672
2015-10-13 2015-10-09 39.071 2,197,914 +72,799 0.03% 85,874,293
2015-10-09 2015-10-07 39.854 2,125,115 +44,701 0.03% 84,693,904
2015-10-08 2015-10-06 37.975 2,080,414 -8,940 0.03% 79,002,974
2015-10-06 2015-10-02 39.149 2,089,354 +19,530 0.03% 81,796,358
2015-10-02 2015-09-29 35.626 2,069,824 +5,109 0.03% 73,738,916
2015-09-30 2015-09-25 36.878 2,064,715 -25,544 0.03% 76,143,521
2015-09-25 2015-09-23 36.565 2,090,259 +14,177 0.03% 76,430,890
2015-09-17 2015-09-15 35.626 2,076,082 +12,772 0.03% 73,961,862
2015-09-16 2015-09-14 35.626 2,063,310 +7,663 0.03% 73,506,850
2015-09-11 2015-09-09 36.487 2,055,647 +201,654 0.03% 75,004,339
2015-09-09 2015-09-07 34.204 1,853,993 +16,334 0.03% 63,414,892
2015-09-04 2015-09-01 34.994 1,837,659 -104,887 0.03% 64,307,840
2015-09-02 2015-08-31 35.863 1,942,546 +7,089 0.03% 69,666,251
2015-09-01 2015-08-28 36.574 1,935,457 +2,532 0.03% 70,788,024
2015-08-31 2015-08-27 36.653 1,932,925 +319,308 0.03% 70,848,108
2015-08-28 2015-08-26 33.968 1,613,617 +3,798 0.03% 54,810,554
2015-08-27 2015-08-25 33.968 1,609,819 -15,191 0.03% 54,681,545
2015-08-26 2015-08-24 33.415 1,625,010 +10,633 0.03% 54,298,981
2015-08-25 2015-08-21 35.626 1,614,377 +20,255 0.03% 57,514,424
2015-08-24 2015-08-20 36.653 1,594,122 +29,116 0.03% 58,429,855
2015-08-21 2015-08-19 36.337 1,565,006 +100,017 0.03% 56,868,151
2015-08-20 2015-08-18 36.179 1,464,989 -88,614 0.02% 53,002,349
2015-08-19 2015-08-17 36.969 1,553,603 +5,064 0.02% 57,435,602
2015-08-05 2015-08-03 38.312 1,548,539 +31,789 0.02% 59,327,925
2015-07-31 2015-07-29 39.023 1,516,750 +35,183 0.02% 59,188,349
2015-07-28 2015-07-24 41.788 1,481,567 +46,839 0.02% 61,911,630
2015-07-27 2015-07-23 42.341 1,434,728 +8,355 0.02% 60,747,672
2015-07-15 2015-07-13 40.998 1,426,373 -6,329 0.02% 58,478,435
2015-07-10 2015-07-08 35.547 1,432,702 +16,456 0.02% 50,928,825
2015-07-06 2015-07-02 43.684 1,416,246 +12,991 0.02% 61,867,006
2015-07-02 2015-06-29 42.657 1,403,255 +6,330 0.02% 59,858,473
2015-06-26 2015-06-24 44.474 1,396,925 +74,689 0.02% 62,126,481
2015-06-18 2015-06-16 44.957 1,322,236 +16,528 0.02% 59,443,375
2015-06-16 2015-06-12 45.757 1,305,708 -45,091 0.02% 59,744,821
2015-06-15 2015-06-11 44.157 1,350,799 +31,252 0.02% 59,646,914
2015-06-12 2015-06-10 44.157 1,319,547 +47,591 0.02% 58,266,926
2015-06-11 2015-06-09 45.437 1,271,956 +55,004 0.02% 57,793,446
2015-06-08 2015-06-04 45.357 1,216,952 +25,615 0.02% 55,196,899
2015-06-04 2015-06-02 45.357 1,191,337 -9,051 0.02% 54,035,087
2015-06-02 2015-05-29 44.957 1,200,388 +21,252 0.02% 53,965,491
2015-06-01 2015-05-28 45.997 1,179,136 +51,253 0.02% 54,236,282
2015-05-27 2015-05-22 47.117 1,127,883 +25,002 0.02% 53,141,953
2015-05-26 2015-05-21 45.597 1,102,881 +56,254 0.02% 50,287,689
2015-05-13 2015-05-11 48.956 1,046,627 +6,251 0.02% 51,239,104
2015-05-12 2015-05-08 47.037 1,040,376 -2,500 0.02% 48,935,702
2015-05-08 2015-05-06 47.117 1,042,876 +18,751 0.02% 49,136,717
2015-05-07 2015-05-05 49.116 1,024,125 +2,500 0.02% 50,301,335
2015-05-06 2015-05-04 51.116 1,021,625 -8,145 0.02% 52,221,644
2015-05-05 2015-04-30 51.916 1,029,770 -12,501 0.02% 53,461,741
2015-05-04 2015-04-29 49.596 1,042,271 -51,254 0.02% 51,692,854
2015-04-30 2015-04-28 49.996 1,093,525 -31,252 0.02% 54,672,244
2015-04-28 2015-04-24 49.196 1,124,777 -34,878 0.02% 55,334,974
2015-04-27 2015-04-23 48.636 1,159,655 +62,505 0.02% 56,401,487
2015-04-24 2015-04-22 48.636 1,097,150 -12,501 0.02% 53,361,466
2015-04-23 2015-04-21 46.157 1,109,651 +7,500 0.02% 51,217,738
2015-04-21 2015-04-17 47.916 1,102,151 -14,001 0.02% 52,811,207
2015-04-17 2015-04-15 45.837 1,116,152 +18,127 0.02% 51,160,659
2015-04-15 2015-04-13 47.117 1,098,025 -8,564 0.02% 51,735,148
2015-04-14 2015-04-10 46.877 1,106,589 -31,871 0.02% 51,873,092
2015-04-13 2015-04-09 47.117 1,138,460 -75,818 0.02% 53,640,305
2015-04-10 2015-04-08 44.237 1,214,278 -14,251 0.02% 53,715,723
2015-04-09 2015-04-02 41.837 1,228,529 -1,907 0.02% 51,397,888
2015-04-08 2015-04-01 41.357 1,230,436 -21,002 0.02% 50,887,105
2015-04-02 2015-03-31 40.077 1,251,438 -147,761 0.02% 50,153,960
2015-04-01 2015-03-30 41.597 1,399,199 +45,379 0.03% 58,202,414
2015-03-31 2015-03-27 39.917 1,353,820 +7,750 0.03% 54,040,535
2015-03-30 2015-03-26 38.557 1,346,070 +5,001 0.03% 51,900,657
2015-03-27 2015-03-25 38.557 1,341,069 -832 0.03% 51,707,832
2015-03-26 2015-03-24 37.677 1,341,901 +6,019 0.03% 50,559,125
2015-03-23 2015-03-19 35.597 1,335,882 +5,501 0.03% 47,553,915
2015-03-20 2015-03-18 34.637 1,330,381 +9,500 0.03% 46,081,022
2015-03-19 2015-03-17 34.877 1,320,881 +10,001 0.03% 46,068,954
2015-03-16 2015-03-12 34.797 1,310,880 +7,501 0.03% 45,615,282
2015-03-13 2015-03-11 35.197 1,303,379 -38,441 0.03% 45,875,580
2015-03-12 2015-03-10 35.437 1,341,820 +2,501 0.03% 47,550,617
2015-03-11 2015-03-09 36.077 1,339,319 +12,751 0.03% 48,319,089
2015-03-10 2015-03-06 36.477 1,326,568 +29,377 0.03% 48,389,655
2015-03-05 2015-03-03 37.197 1,297,191 +40,503 0.03% 48,251,970
2015-03-04 2015-03-02 38.077 1,256,688 -11,521 0.02% 47,851,173
2015-03-03 2015-02-27 37.837 1,268,209 +29,139 0.02% 47,985,513
2015-02-26 2015-02-24 36.957 1,239,070 -5,000 0.02% 45,792,672
2015-02-24 2015-02-18 37.597 1,244,070 +18,808 0.02% 46,773,605
2015-02-16 2015-02-12 36.877 1,225,262 +78,756 0.02% 45,184,352
2015-02-11 2015-02-09 37.597 1,146,506 +10,500 0.02% 43,105,467
2015-02-10 2015-02-06 36.717 1,136,006 +21,564 0.02% 41,711,084
2015-02-09 2015-02-05 37.917 1,114,442 +35,753 0.02% 42,256,545
2015-02-06 2015-02-04 37.517 1,078,689 -5,000 0.02% 40,469,446
2015-02-05 2015-02-03 37.197 1,083,689 +16,251 0.02% 40,310,277
2015-02-04 2015-02-02 36.477 1,067,438 -4,503 0.02% 38,937,285
2015-02-03 2015-01-30 35.917 1,071,941 +81,256 0.02% 38,501,300
2015-02-02 2015-01-29 36.637 990,685 +11,251 0.02% 36,296,039
2015-01-26 2015-01-22 38.637 979,434 -10,001 0.02% 37,842,557
2015-01-22 2015-01-20 38.317 989,435 +16,251 0.02% 37,912,371
2015-01-19 2015-01-15 40.397 973,184 +5,001 0.02% 39,313,753
2015-01-16 2015-01-14 39.517 968,183 +2,500 0.02% 38,259,789
2015-01-14 2015-01-12 38.797 965,683 -7,501 0.02% 37,465,755
2015-01-12 2015-01-08 38.637 973,184 -12,501 0.02% 37,601,075
2015-01-09 2015-01-07 39.677 985,685 -145,635 0.02% 39,109,115
2015-01-08 2015-01-06 39.837 1,131,320 +6,250 0.02% 45,068,487
2015-01-07 2015-01-05 40.397 1,125,070 +13,751 0.02% 45,449,498
2015-01-06 2015-01-02 39.997 1,111,319 +6,076 0.02% 44,449,503
2015-01-05 2014-12-31 36.877 1,105,243 +6,250 0.02% 40,758,376
2015-01-02 2014-12-29 35.277 1,098,993 +13,001 0.02% 38,769,632
2014-12-30 2014-12-24 34.317 1,085,992 +3,750 0.02% 37,268,515
2014-12-23 2014-12-19 34.317 1,082,242 +6,251 0.02% 37,139,824
2014-12-22 2014-12-18 34.957 1,075,991 +3,750 0.02% 37,613,889
2014-12-15 2014-12-11 36.717 1,072,241 +6,250 0.02% 39,369,805
2014-12-05 2014-12-03 37.677 1,065,991 +178,764 0.02% 40,163,598
2014-12-04 2014-12-02 37.357 887,227 -9,504 0.02% 33,144,372
2014-12-03 2014-12-01 36.477 896,731 +8,626 0.02% 32,710,350
2014-12-01 2014-11-27 36.797 888,105 -8,438 0.02% 32,679,870
2014-11-26 2014-11-24 36.237 896,543 -42,298 0.02% 32,488,338
2014-11-25 2014-11-21 32.638 938,841 +8,438 0.02% 30,641,525
2014-11-20 2014-11-18 33.358 930,403 +6,250 0.02% 31,035,970
2014-11-05 2014-11-03 36.397 924,153 -15,753 0.02% 33,636,705
2014-10-31 2014-10-29 35.517 939,906 +7,875 0.02% 33,383,015
2014-10-24 2014-10-22 34.557 932,031 -3,750 0.02% 32,208,632
2014-10-23 2014-10-21 34.397 935,781 +9,688 0.02% 32,188,508
2014-10-14 2014-10-10 33.678 926,093 -6,250 0.02% 31,188,527
2014-10-13 2014-10-09 34.078 932,343 -3,751 0.02% 31,771,922
2014-10-07 2014-10-03 33.918 936,094 -9,050 0.02% 31,749,982
2014-10-03 2014-09-29 32.478 945,144 +14,126 0.02% 30,696,028
2014-09-26 2014-09-24 33.198 931,018 +8,750 0.02% 30,907,533
2014-09-24 2014-09-22 33.118 922,268 +9,689 0.02% 30,543,278
2014-09-23 2014-09-19 33.758 912,579 +43,753 0.02% 30,806,410
2014-09-19 2014-09-17 34.797 868,826 -7,501 0.02% 30,232,930
2014-09-04 2014-09-02 35.357 876,327 -13,253 0.02% 30,984,653
2014-09-02 2014-08-29 34.877 889,580 +8,625 0.02% 31,026,277
2014-09-01 2014-08-28 34.877 880,955 -6,221 0.02% 30,725,459
2014-08-28 2014-08-26 37.040 887,176 +21,251 0.02% 32,861,087
2014-08-27 2014-08-25 37.444 865,925 +7,546 0.02% 32,423,337
2014-08-25 2014-08-21 37.121 858,379 +7,126 0.02% 31,863,712
2014-08-06 2014-08-04 37.847 851,253 -10,318 0.02% 32,217,435
2014-08-04 2014-07-31 38.412 861,571 +7,361 0.02% 33,094,626
2014-08-01 2014-07-30 36.717 854,210 -11,153 0.02% 31,364,293
2014-07-31 2014-07-29 37.363 865,363 -12,392 0.02% 32,332,462
2014-07-28 2014-07-24 36.152 877,755 -125,344 0.02% 31,732,975
2014-07-25 2014-07-23 36.152 1,003,099 -27,015 0.02% 36,264,465
2014-07-23 2014-07-21 33.167 1,030,114 +11,772 0.02% 34,165,405
2014-07-21 2014-07-17 32.763 1,018,342 -19,517 0.02% 33,364,079
2014-07-16 2014-07-14 32.602 1,037,859 -4,957 0.02% 33,836,013
2014-07-09 2014-07-07 33.328 1,042,816 +28,849 0.02% 34,754,992
2014-07-03 2014-06-30 30.342 1,013,967 +128,876 0.02% 30,766,006
2014-06-30 2014-06-26 30.504 885,091 +30,980 0.02% 26,998,472
2014-06-25 2014-06-23 30.956 854,111 +13,631 0.02% 26,439,447
2014-06-19 2014-06-17 32.440 840,480 +11,153 0.02% 27,265,464
2014-06-12 2014-06-10 31.915 829,327 +32,219 0.02% 26,467,821
2014-06-11 2014-06-09 31.817 797,108 +11,867 0.02% 25,361,201
2014-06-10 2014-06-06 31.718 785,241 +13,843 0.02% 24,906,445
2014-06-05 2014-06-03 32.537 771,398 -6,103 0.02% 25,099,275
2014-06-03 2014-05-29 32.603 777,501 -61,038 0.02% 25,348,803
2014-05-28 2014-05-26 32.636 838,539 -6,104 0.02% 27,366,297
2014-05-26 2014-05-22 31.063 844,643 +37,844 0.02% 26,237,047
2014-05-23 2014-05-21 30.637 806,799 +11,597 0.02% 24,717,833
2014-05-22 2014-05-20 30.571 795,202 +61,037 0.02% 24,310,424
2014-05-13 2014-05-09 29.556 734,165 -3,662 0.01% 21,698,696
2014-05-12 2014-05-08 29.064 737,827 +15,235 0.01% 21,444,286
2014-05-09 2014-05-07 29.064 722,592 +10,218 0.01% 21,001,494
2014-04-29 2014-04-25 31.325 712,374 -3,663 0.01% 22,315,128
2014-04-24 2014-04-22 32.849 716,037 +11,597 0.01% 23,520,864
2014-04-17 2014-04-15 33.013 704,440 +29,298 0.01% 23,255,329
2014-04-16 2014-04-14 34.241 675,142 -12,207 0.01% 23,117,712
2014-04-14 2014-04-10 34.405 687,349 -14,649 0.01% 23,648,306
2014-04-10 2014-04-08 34.979 701,998 +12,686 0.01% 24,554,844
2014-04-09 2014-04-07 33.996 689,312 -52,175 0.01% 23,433,511
2014-04-08 2014-04-04 33.668 741,487 +14,039 0.01% 24,964,266
2014-04-07 2014-04-03 33.996 727,448 -3,663 0.01% 24,729,964
2014-04-04 2014-04-02 34.487 731,111 -13,428 0.01% 25,213,832
2014-04-03 2014-04-01 33.422 744,539 -9,766 0.01% 24,884,049
2014-04-02 2014-03-31 32.931 754,305 -7,324 0.02% 24,839,707
2014-03-26 2014-03-24 32.636 761,629 +3,662 0.02% 24,856,286
2014-03-25 2014-03-21 31.849 757,967 +14,649 0.02% 24,140,707
2014-03-24 2014-03-20 29.752 743,318 +3,662 0.01% 22,115,355
2014-03-18 2014-03-14 30.997 739,656 -3,662 0.01% 22,927,376
2014-03-17 2014-03-13 30.801 743,318 +24,415 0.01% 22,894,751
2014-03-14 2014-03-12 32.111 718,903 +30,519 0.01% 23,084,996
2014-03-12 2014-03-10 32.849 688,384 +11,426 0.01% 22,612,500
2014-03-10 2014-03-06 34.405 676,958 +8,570 0.01% 23,290,802
2014-03-04 2014-02-28 34.159 668,388 +3,662 0.01% 22,831,694
2014-02-26 2014-02-24 33.176 664,726 +61,037 0.01% 22,053,175
2014-02-25 2014-02-21 34.405 603,689 +7,325 0.01% 20,769,976
2014-02-17 2014-02-13 35.552 596,364 -2,442 0.01% 21,201,890
2014-02-14 2014-02-12 36.535 598,806 -4,883 0.01% 21,877,336
2014-02-12 2014-02-10 32.537 603,689 +10,950 0.01% 19,642,463
2014-02-10 2014-02-06 33.258 592,739 +7,581 0.01% 19,713,465
2014-02-07 2014-02-05 32.537 585,158 +6,104 0.01% 19,039,512
2014-02-05 2014-01-30 34.323 579,054 -48,830 0.01% 19,874,972
2014-01-29 2014-01-27 34.569 627,884 +28,258 0.01% 21,705,275
2014-01-24 2014-01-22 36.125 599,626 -4,883 0.01% 21,661,697
2014-01-23 2014-01-21 35.224 604,509 +6,104 0.01% 21,293,383
2014-01-10 2014-01-08 35.552 598,405 +21,253 0.01% 21,274,452
2014-01-09 2014-01-07 33.340 577,152 +23,194 0.01% 19,242,347
2014-01-08 2014-01-06 34.241 553,958 +5,933 0.01% 18,968,219
2013-12-30 2013-12-24 35.880 548,025 +25,025 0.01% 19,662,916
2013-12-11 2013-12-09 37.600 523,000 +9,998 0.01% 19,664,722
2013-12-06 2013-12-04 38.173 513,002 -113,529 0.01% 19,582,963
2013-12-05 2013-12-03 38.583 626,531 +4,883 0.01% 24,173,354
2013-11-26 2013-11-22 39.238 621,648 +3,662 0.01% 24,392,341
2013-11-22 2013-11-20 40.139 617,986 +6,409 0.01% 24,805,510
2013-11-20 2013-11-18 39.812 611,577 -6,104 0.01% 24,347,863
2013-11-15 2013-11-13 37.108 617,681 +30,519 0.01% 22,921,122
2013-11-12 2013-11-08 37.682 587,162 +10,474 0.01% 22,125,302
2013-11-08 2013-11-06 37.846 576,688 -6,104 0.01% 21,825,104
2013-10-16 2013-10-11 39.894 582,792 +916 0.01% 23,249,626
2013-10-10 2013-10-08 38.583 581,876 +2,942 0.01% 22,450,436
2013-10-09 2013-10-07 37.354 578,934 +6,103 0.01% 21,625,559
2013-10-04 2013-10-02 37.436 572,831 +6,104 0.01% 21,444,511
2013-09-26 2013-09-24 38.419 566,727 -12,207 0.01% 21,773,096
2013-09-13 2013-09-11 39.074 578,934 +9,766 0.01% 22,621,472
2013-09-11 2013-09-09 37.846 569,168 +10,474 0.01% 21,540,505
2013-09-02 2013-08-29 37.354 558,694 -56,996 0.01% 20,869,512
2013-08-26 2013-08-22 38.142 615,690 +4,787 0.01% 23,483,753
2013-08-22 2013-08-20 38.968 610,903 -79,151 0.01% 23,805,521
2013-08-19 2013-08-15 41.032 690,054 -2,180 0.01% 28,314,109
2013-08-16 2013-08-13 40.701 692,234 -2,422 0.01% 28,174,958
2013-08-15 2013-08-12 39.793 694,656 -6,057 0.01% 27,642,688
2013-08-13 2013-08-09 39.133 700,713 -3,633 0.01% 27,420,916
2013-08-12 2013-08-08 37.977 704,346 +11,337 0.01% 26,748,986
2013-08-09 2013-08-07 37.977 693,009 -3,997 0.01% 26,318,440
2013-08-06 2013-08-02 38.638 697,006 -6,547 0.01% 26,930,586
2013-08-02 2013-07-31 36.904 703,553 +6,547 0.01% 25,963,771
2013-07-24 2013-07-22 34.097 697,006 -2,423 0.01% 23,765,667
2013-07-16 2013-07-12 35.583 699,429 -6,662 0.01% 24,887,676
2013-07-15 2013-07-11 35.583 706,091 -14,535 0.01% 25,124,729
2013-07-12 2013-07-10 33.436 720,626 +28,253 0.01% 24,095,081
2013-07-10 2013-07-08 32.991 692,373 +25,691 0.01% 22,841,732
2013-07-05 2013-07-03 31.438 666,682 -3,307 0.01% 20,959,412
2013-07-04 2013-07-02 32.759 669,989 +14,535 0.01% 21,948,395
2013-07-03 2013-06-28 33.601 655,454 -30,281 0.01% 22,024,196
2013-06-28 2013-06-26 31.471 685,735 +123,548 0.01% 21,581,054
2013-06-26 2013-06-24 30.844 562,187 +25,436 0.01% 17,340,080
2013-06-25 2013-06-21 31.339 536,751 +14,535 0.01% 16,821,414
2013-06-21 2013-06-19 33.684 522,216 +137,315 0.01% 17,590,321
2013-06-20 2013-06-18 34.344 384,901 +3,633 0.01% 13,219,219
2013-06-13 2013-06-10 35.913 381,268 +10,393 0.01% 13,692,509
2013-06-11 2013-06-07 36.326 370,875 +7,994 0.01% 13,472,360
2013-06-04 2013-05-31 38.624 362,881 +3,754 0.01% 14,016,022
2013-05-23 2013-05-21 40.042 359,127 +5,994 0.01% 14,380,329
2013-05-20 2013-05-15 38.291 353,133 -2,697 0.01% 13,521,676
2013-05-14 2013-05-10 40.376 355,830 +69,526 0.01% 14,367,045
2013-05-10 2013-05-08 40.460 286,304 +2,697 0.01% 11,583,737
2013-05-08 2013-05-06 40.293 283,607 -17,981 0.01% 11,427,300
2013-05-06 2013-05-02 39.959 301,588 +17,981 0.01% 12,051,167
2013-05-03 2013-04-30 39.542 283,607 -61,135 0.01% 11,214,369
2013-05-02 2013-04-29 39.292 344,742 -43,154 0.01% 13,545,488
2013-04-30 2013-04-26 39.125 387,896 +5,993 0.01% 15,176,362
2013-04-29 2013-04-25 39.208 381,903 -17,981 0.01% 14,973,746
2013-04-23 2013-04-19 39.625 399,884 +5,275 0.01% 15,845,545
2013-04-15 2013-04-11 36.038 394,609 +21,577 0.01% 14,221,004
2013-04-05 2013-04-02 36.038 373,032 +17,981 0.01% 13,443,408
2013-03-21 2013-03-19 34.537 355,051 +81,513 0.01% 12,262,263
2013-03-14 2013-03-12 37.206 273,538 -17,981 0.01% 10,177,288
2013-03-05 2013-03-01 38.541 291,519 +19,180 0.01% 11,235,396
2013-03-04 2013-02-28 39.292 272,339 +23,483 0.01% 10,700,653
2013-02-28 2013-02-26 37.373 248,856 -21,577 0.01% 9,300,487
2013-02-22 2013-02-20 36.205 270,433 +15,584 0.01% 9,791,043
2013-02-20 2013-02-18 37.873 254,849 +5,993 0.01% 9,652,022
2013-02-15 2013-02-08 36.789 248,856 +45,552 0.01% 9,155,166
2013-02-08 2013-02-06 37.206 203,304 +9,590 0.00% 7,564,153
2013-02-06 2013-02-04 38.708 193,714 +5,993 0.00% 7,498,226
2013-02-04 2013-01-31 40.126 187,721 +9,590 0.00% 7,532,471
2013-02-01 2013-01-30 41.044 178,131 +5,994 0.00% 7,311,124
2013-01-31 2013-01-29 40.710 172,137 +10,788 0.00% 7,007,669
2013-01-29 2013-01-25 40.376 161,349 +3,596 0.00% 6,514,651
2013-01-24 2013-01-22 41.127 157,753 +3,597 0.00% 6,487,899
2013-01-16 2013-01-14 42.211 154,156 +67,128 0.00% 6,507,145
2012-12-27 2012-12-20 39.375 87,028 -13,186 0.00% 3,426,735
2012-12-21 2012-12-19 38.541 100,214 +27,571 0.00% 3,862,335
2012-08-30 2012-08-28 30.151 72,643 +689 0.00% 2,190,262
2012-08-14 2012-08-10 30.454 71,954 -4,749 0.00% 2,191,304
2012-07-20 2012-07-18 29.983 76,703 -17,811 0.00% 2,299,755
2012-07-13 2012-07-11 30.926 94,514 +5,937 0.00% 2,922,927
2012-07-10 2012-07-06 32.206 88,577 -32,058 0.00% 2,852,713
2012-07-03 2012-06-28 29.545 120,635 +5,936 0.00% 3,564,118
2012-06-25 2012-06-21 27.961 114,699 -5,936 0.00% 3,207,132
2012-06-18 2012-06-14 29.006 120,635 +2,374 0.00% 3,499,094
2012-06-04 2012-05-31 27.662 118,261 -20,778 0.00% 3,271,372
2012-06-01 2012-05-30 28.890 139,039 +1,714 0.00% 4,016,868
2012-05-24 2012-05-22 26.673 137,325 +3,518 0.00% 3,662,890
2012-05-22 2012-05-18 25.241 133,807 +24,627 0.00% 3,377,366
2012-05-14 2012-05-10 27.287 109,180 -35,474 0.00% 2,979,206
2012-05-07 2012-05-03 29.675 144,654 -31,664 0.00% 4,292,568
2012-05-03 2012-04-30 28.686 176,318 +8,796 0.00% 5,057,783
2012-04-17 2012-04-13 27.662 167,522 +17,590 0.00% 4,634,045
2012-03-01 2012-02-28 28.447 149,932 -9,381 0.00% 4,265,087
2012-02-21 2012-02-17 26.912 159,313 +18,470 0.00% 4,287,417
2012-02-13 2012-02-09 26.434 140,843 -25,800 0.00% 3,723,098
2012-01-27 2012-01-20 25.855 166,643 -12,041 0.00% 4,308,477
2012-01-04 2011-12-30 22.137 178,684 +5,863 0.00% 3,955,468
2011-12-07 2011-12-05 25.445 172,821 -5,863 0.00% 4,397,470
2011-11-21 2011-11-17 22.273 178,684 +5,863 0.00% 3,979,847
2011-11-11 2011-11-09 23.808 172,821 -20,733 0.00% 4,114,523
2011-11-01 2011-10-28 26.503 193,554 -5,864 0.00% 5,129,685
2011-10-27 2011-10-25 22.648 199,418 -15,245 0.00% 4,516,479
2011-10-24 2011-10-20 20.397 214,663 +15,245 0.00% 4,378,505
2011-10-11 2011-10-07 21.625 199,418 -15,831 0.00% 4,312,421
2011-10-10 2011-10-06 20.738 215,249 -5,864 0.00% 4,463,877
2011-10-03 2011-09-28 20.090 221,113 -17,591 0.00% 4,442,190
2011-09-28 2011-09-26 19.476 238,704 -5,863 0.00% 4,649,040
2011-09-26 2011-09-22 18.658 244,567 +11,727 0.01% 4,563,023
2011-09-23 2011-09-21 19.988 232,840 +17,591 0.00% 4,653,961
2011-09-22 2011-09-20 20.806 215,249 +15,245 0.00% 4,478,561
2011-09-20 2011-09-16 23.401 200,004 +2,060 0.00% 4,680,291
2011-09-15 2011-09-12 24.642 197,944 +5,803 0.00% 4,877,674
2011-08-24 2011-08-22 25.469 192,141 +581 0.00% 4,893,605
2011-08-22 2011-08-18 28.157 191,560 -11,607 0.00% 5,393,756
2011-08-12 2011-08-10 28.502 203,167 -60,353 0.00% 5,790,594
2011-08-02 2011-07-29 30.156 263,520 -20,891 0.01% 7,946,686
2011-08-01 2011-07-28 29.880 284,411 -9,285 0.01% 8,498,258
2011-07-26 2011-07-22 28.640 293,696 -12,187 0.01% 8,411,307
2011-07-22 2011-07-20 28.019 305,883 +12,187 0.01% 8,570,582
2011-07-12 2011-07-08 30.087 293,696 -10,446 0.01% 8,836,427
2011-07-08 2011-07-06 29.673 304,142 -11,606 0.01% 9,024,933
2011-07-07 2011-07-05 30.121 315,748 +10,445 0.01% 9,510,787
2011-07-06 2011-07-04 29.294 305,303 -11,606 0.01% 8,943,642
2011-06-30 2011-06-28 28.398 316,909 -11,606 0.01% 8,999,662
2011-06-28 2011-06-24 28.674 328,515 -46,426 0.01% 9,419,828
2011-06-23 2011-06-21 26.710 374,941 -11,606 0.01% 10,014,495
2011-06-22 2011-06-20 26.124 386,547 +11,606 0.01% 10,098,013
2011-06-14 2011-06-10 26.951 374,941 -11,606 0.01% 10,104,949
2011-06-09 2011-06-07 26.675 386,547 +25,534 0.01% 10,311,164
2011-05-25 2011-05-23 27.385 361,013 -15,088 0.01% 9,886,259
2011-05-24 2011-05-20 27.942 376,101 +18,992 0.01% 10,509,098
2011-05-23 2011-05-19 27.907 357,109 -24,110 0.01% 9,965,977
2011-05-13 2011-05-11 25.956 381,219 +18,370 0.01% 9,895,036
2011-05-12 2011-05-09 25.782 362,849 -10,333 0.01% 9,355,009
2011-05-11 2011-05-06 24.841 373,182 +10,333 0.01% 9,270,364
2011-05-09 2011-05-05 25.399 362,849 +5,740 0.01% 9,215,948
2011-04-27 2011-04-21 28.012 357,109 -13,203 0.01% 10,003,303
2011-04-26 2011-04-20 27.733 370,312 +13,203 0.01% 10,269,929
2011-04-18 2011-04-14 29.022 357,109 -2,296 0.01% 10,364,119
2011-04-14 2011-04-12 28.639 359,405 -22,962 0.01% 10,293,013
2011-04-12 2011-04-08 28.918 382,367 -16,073 0.01% 11,057,198
2011-04-11 2011-04-07 28.395 398,440 +16,073 0.01% 11,313,764
2011-04-08 2011-04-06 28.221 382,367 -86,393 0.01% 10,790,759
2011-04-06 2011-04-01 28.569 468,760 -52,812 0.01% 13,392,171
2011-04-04 2011-03-31 27.559 521,572 -22,962 0.01% 14,373,990
2011-04-01 2011-03-30 27.420 544,534 -6,371 0.01% 14,930,911
2011-03-31 2011-03-29 26.549 550,905 -93,596 0.01% 14,625,754
2011-03-30 2011-03-28 26.932 644,501 -77,682 0.01% 17,357,600
2011-03-29 2011-03-25 26.618 722,183 -55,058 0.02% 19,223,267
2011-03-28 2011-03-24 25.817 777,241 +36,165 0.02% 20,065,985
2011-03-24 2011-03-22 26.096 741,076 -17,222 0.02% 19,338,872
2011-03-23 2011-03-21 25.503 758,298 -8,581 0.02% 19,339,158
2011-03-22 2011-03-18 24.563 766,879 -34,442 0.02% 18,836,601
2011-03-17 2011-03-15 22.577 801,321 -20,666 0.02% 18,091,231
2011-03-14 2011-03-10 24.145 821,987 +99,251 0.02% 19,846,538
2011-03-09 2011-03-07 23.448 722,736 +21,814 0.02% 16,946,551
2011-03-07 2011-03-03 23.274 700,922 +3,444 0.01% 16,312,959
2011-02-28 2011-02-24 22.124 697,478 +43,398 0.01% 15,430,884
2011-02-23 2011-02-21 22.751 654,080 +20,091 0.01% 14,880,949
2011-02-21 2011-02-17 22.194 633,989 -66,646 0.01% 14,070,442
2011-02-17 2011-02-15 23.099 700,635 +5,740 0.01% 16,184,226
2011-02-15 2011-02-11 23.134 694,895 +155,129 0.01% 16,075,846
2011-02-14 2011-02-10 23.378 539,766 +28,932 0.01% 12,618,700
2011-02-11 2011-02-09 24.249 510,834 -30,998 0.01% 12,387,270
2011-02-09 2011-02-07 25.434 541,832 +10,907 0.01% 13,780,789
2011-01-31 2011-01-27 25.678 530,925 +36,164 0.01% 13,632,868
2011-01-28 2011-01-26 27.002 494,761 +494,761 0.01% 13,359,301
2007-06-26 2007-06-22 23.353 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top