History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 107,161 +0 0.00% 1,517,400
2025-10-13 2025-10-09 13.820 107,161 +0 0.00% 1,480,965
2025-10-10 2025-10-08 13.640 107,161 +0 0.00% 1,461,676
2025-10-09 2025-10-06 13.960 107,161 +0 0.00% 1,495,968
2025-10-08 2025-10-03 14.020 107,161 +0 0.00% 1,502,397
2025-10-06 2025-10-02 14.210 107,161 +0 0.00% 1,522,758
2025-10-03 2025-09-30 14.360 107,161 +0 0.00% 1,538,832
2025-10-02 2025-09-29 14.050 107,161 +0 0.00% 1,505,612
2025-09-30 2025-09-26 13.950 107,161 +0 0.00% 1,494,896
2025-09-29 2025-09-25 13.790 107,161 +0 0.00% 1,477,750
2025-09-26 2025-09-24 13.860 107,161 +0 0.00% 1,485,251
2025-09-25 2025-09-23 13.790 107,161 +0 0.00% 1,477,750
2025-09-24 2025-09-22 13.960 107,161 +0 0.00% 1,495,968
2025-09-23 2025-09-19 14.230 107,161 +0 0.00% 1,524,901
2025-09-22 2025-09-18 14.300 107,161 +0 0.00% 1,532,402
2025-09-19 2025-09-17 14.740 107,161 +0 0.00% 1,579,553
2025-09-18 2025-09-16 14.500 107,161 +0 0.00% 1,553,834
2025-09-17 2025-09-15 15.104 107,161 +0 0.00% 1,618,590
2025-09-16 2025-09-12 15.298 107,161 +1,804 0.00% 1,639,299
2025-09-15 2025-09-11 14.881 105,357 +0 0.00% 1,567,766
2025-09-12 2025-09-10 15.013 105,357 +0 0.00% 1,581,697
2025-09-11 2025-09-09 14.708 105,357 +0 0.00% 1,549,549
2025-09-10 2025-09-08 14.230 105,357 +1,966 0.00% 1,499,183
2025-06-27 2025-06-25 14.588 103,391 +2,182 0.00% 1,508,286
2025-03-07 2025-03-05 15.128 101,209 -481,212 0.00% 1,531,138
2025-03-06 2025-03-04 15.170 582,421 +96,242 0.01% 8,835,352
2025-03-05 2025-03-03 14.983 486,179 +240,606 0.00% 7,284,427
2025-02-28 2025-02-26 15.399 245,573 -48,121 0.00% 3,781,488
2025-02-26 2025-02-24 14.505 293,694 -76,994 0.00% 4,260,048
2025-02-21 2025-02-19 14.360 370,688 +173,236 0.00% 5,322,927
2025-02-19 2025-02-17 14.235 197,452 -19,248 0.00% 2,810,710
2025-02-18 2025-02-14 13.986 216,700 -125,115 0.00% 3,030,665
2025-02-17 2025-02-13 13.300 341,815 -29,835 0.00% 4,546,059
2025-02-14 2025-02-12 13.632 371,650 -19,249 0.00% 5,066,429
2025-02-13 2025-02-11 12.884 390,899 -240,606 0.00% 5,036,400
2025-02-12 2025-02-10 13.154 631,505 -19,248 0.01% 8,307,005
2025-02-11 2025-02-07 12.926 650,753 +20,211 0.01% 8,411,443
2025-01-21 2025-01-17 13.300 630,542 +240,606 0.01% 8,386,060
2025-01-20 2025-01-16 13.113 389,936 +288,727 0.00% 5,113,128
2025-01-03 2024-12-31 12.884 101,209 -409,030 0.00% 1,303,992
2024-12-30 2024-12-24 12.967 510,239 -192,485 0.00% 6,616,407
2024-12-23 2024-12-19 12.946 702,724 -226,169 0.01% 9,097,808
2024-12-17 2024-12-13 13.611 928,893 +9,624 0.01% 12,643,606
2024-12-12 2024-12-10 14.360 919,269 -72,182 0.01% 13,200,325
2024-12-11 2024-12-09 14.754 991,451 -38,497 0.01% 14,628,290
2024-11-11 2024-11-07 16.583 1,029,948 -9,624 0.01% 17,079,775
2024-11-08 2024-11-06 16.168 1,039,572 -24,060 0.01% 16,807,307
2024-11-07 2024-11-05 16.271 1,063,632 +28,872 0.01% 17,306,813
2024-11-05 2024-11-01 16.105 1,034,760 +288,727 0.01% 16,664,999
2024-10-29 2024-10-25 15.170 746,033 -962 0.01% 11,317,353
2024-10-28 2024-10-24 15.399 746,995 +962 0.01% 11,502,702
2024-10-17 2024-10-15 15.482 746,033 -28,873 0.01% 11,549,901
2024-10-16 2024-10-14 16.292 774,906 +190,560 0.01% 12,624,932
2024-10-15 2024-10-10 15.440 584,346 +963 0.01% 9,022,416
2024-10-14 2024-10-09 14.962 583,383 +962 0.01% 8,728,713
2024-10-10 2024-10-08 15.606 582,421 +96,242 0.01% 9,089,519
2024-10-04 2024-10-02 19.035 486,179 +384,970 0.00% 9,254,557
2024-10-02 2024-09-27 16.001 101,209 -963 0.00% 1,619,473
2024-09-16 2024-09-12 11.893 102,172 +3,669 0.00% 1,215,126
2024-08-20 2024-08-16 13.516 98,503 -9,367 0.00% 1,331,335
2024-08-19 2024-08-15 13.537 107,870 +9,367 0.00% 1,460,240
2024-08-13 2024-08-09 13.772 98,503 -60,885 0.00% 1,356,574
2024-08-12 2024-08-08 13.430 159,388 +14,050 0.00% 2,140,624
2024-08-08 2024-08-06 13.366 145,338 +9,367 0.00% 1,942,619
2024-08-06 2024-08-02 13.259 135,971 +9,367 0.00% 1,802,902
2024-07-30 2024-07-26 13.409 126,604 +28,101 0.00% 1,697,623
2024-06-25 2024-06-21 15.391 98,503 +3,117 0.00% 1,516,019
2024-05-20 2024-05-16 17.441 95,386 -1,814 0.00% 1,663,646
2024-05-14 2024-05-10 16.978 97,200 -907 0.00% 1,650,277
2024-05-08 2024-05-06 16.471 98,107 +1,814 0.00% 1,615,922
2024-03-14 2024-03-12 12.789 96,293 -51,702 0.00% 1,231,466
2024-03-13 2024-03-11 11.664 147,995 +2,721 0.00% 1,726,245
2024-03-07 2024-03-05 11.686 145,274 +3,629 0.00% 1,697,710
2024-02-23 2024-02-21 13.560 141,645 -45,353 0.00% 1,920,774
2024-02-15 2024-02-09 12.524 186,998 +90,705 0.00% 2,341,990
2024-02-14 2024-02-07 12.678 96,293 -90,705 0.00% 1,220,850
2024-02-01 2024-01-30 13.186 186,998 -36,282 0.00% 2,465,687
2024-01-05 2024-01-03 14.465 223,280 -3,628 0.00% 3,229,635
2023-11-27 2023-11-23 17.177 226,908 -2,268 0.00% 3,897,509
2023-11-23 2023-11-21 16.295 229,176 +2,268 0.00% 3,734,336
2023-11-17 2023-11-15 16.714 226,908 -2,268 0.00% 3,792,441
2023-11-13 2023-11-09 16.162 229,176 +2,268 0.00% 3,704,017
2023-10-06 2023-10-04 17.331 226,908 +9,070 0.00% 3,932,531
2023-10-05 2023-10-03 17.353 217,838 +9,071 0.00% 3,780,143
2023-09-28 2023-09-26 17.221 208,767 +18,141 0.00% 3,595,114
2023-09-22 2023-09-20 17.640 190,626 +907 0.00% 3,362,575
2023-09-18 2023-09-14 18.630 189,719 +4,024 0.00% 3,534,497
2023-09-12 2023-09-07 19.351 185,695 +17,756 0.00% 3,593,392
2023-08-10 2023-08-08 19.779 167,939 +35,513 0.00% 3,321,676
2023-08-02 2023-07-31 20.680 132,426 -8,878 0.00% 2,738,591
2023-08-01 2023-07-28 20.725 141,304 -17,756 0.00% 2,928,556
2023-07-31 2023-07-27 20.477 159,060 -9,766 0.00% 3,257,138
2023-07-27 2023-07-25 19.982 168,826 -18,644 0.00% 3,373,449
2023-07-19 2023-07-14 18.585 187,470 +888 0.00% 3,484,151
2023-06-30 2023-06-28 19.949 186,582 +4,329 0.00% 3,722,136
2023-06-06 2023-06-02 19.603 182,253 -4,336 0.00% 3,572,729
2023-06-05 2023-06-01 18.104 186,589 +4,336 0.00% 3,378,019
2023-05-24 2023-05-22 20.618 182,253 +433 0.00% 3,757,670
2023-05-23 2023-05-19 20.687 181,820 +17,778 0.00% 3,761,322
2023-04-06 2023-04-03 23.293 164,042 -17,344 0.00% 3,821,051
2023-04-04 2023-03-31 21.863 181,386 +17,344 0.00% 3,965,688
2023-03-27 2023-03-23 23.039 164,042 -867 0.00% 3,779,436
2023-03-08 2023-03-06 23.870 164,909 +86,721 0.00% 3,936,327
2023-02-23 2023-02-21 23.754 78,188 -868 0.00% 1,857,307
2023-02-22 2023-02-20 23.524 79,056 -1,734 0.00% 1,859,694
2023-02-16 2023-02-14 23.120 80,790 -1,734 0.00% 1,867,878
2023-02-15 2023-02-13 23.063 82,524 +2,168 0.00% 1,903,210
2023-02-07 2023-02-03 23.408 80,356 +2,168 0.00% 1,881,009
2023-01-10 2023-01-06 25.772 78,188 +867 0.00% 2,015,088
2022-12-01 2022-11-29 24.619 77,321 -8,672 0.00% 1,903,583
2022-11-30 2022-11-28 22.878 85,993 +8,672 0.00% 1,967,348
2022-11-16 2022-11-14 23.120 77,321 -78,049 0.00% 1,787,674
2022-11-15 2022-11-11 21.218 155,370 -153,496 0.00% 3,296,563
2022-11-11 2022-11-09 19.280 308,866 +130,081 0.00% 5,955,014
2022-10-31 2022-10-27 19.165 178,785 +8,672 0.00% 3,426,404
2022-10-28 2022-10-26 19.280 170,113 +9,540 0.00% 3,279,821
2022-10-27 2022-10-25 19.972 160,573 +3,469 0.00% 3,206,984
2022-10-20 2022-10-18 23.063 157,104 +78,048 0.00% 3,623,211
2022-10-19 2022-10-17 22.993 79,056 +1,735 0.00% 1,817,759
2022-10-13 2022-10-11 24.216 77,321 -8,672 0.00% 1,872,377
2022-10-11 2022-10-07 24.100 85,993 +8,672 0.00% 2,072,458
2022-09-28 2022-09-26 24.735 77,321 -434 0.00% 1,912,499
2022-09-16 2022-09-14 26.224 77,755 +1,338 0.00% 2,039,008
2022-09-09 2022-09-07 26.341 76,417 -426 0.00% 2,012,888
2022-08-29 2022-08-25 24.346 76,843 -17,046 0.00% 1,870,835
2022-08-26 2022-08-24 23.232 93,889 -4,261 0.00% 2,181,188
2022-06-29 2022-06-27 28.042 98,150 -8,523 0.00% 2,752,336
2022-06-28 2022-06-24 27.162 106,673 -853 0.00% 2,897,468
2022-06-27 2022-06-23 27.397 107,526 -1,704 0.00% 2,945,870
2022-06-24 2022-06-22 28.436 109,230 +1,704 0.00% 3,106,035
2022-06-23 2022-06-21 29.103 107,526 +3,485 0.00% 3,129,293
2022-06-22 2022-06-20 28.739 104,041 -12,370 0.00% 2,990,022
2022-06-13 2022-06-09 27.587 116,411 +825 0.00% 3,211,419
2022-06-09 2022-06-07 27.526 115,586 -20,617 0.00% 3,181,652
2022-05-24 2022-05-20 29.163 136,203 +41,234 0.00% 3,972,128
2022-05-11 2022-05-06 28.557 94,969 +16,493 0.00% 2,712,029
2022-05-05 2022-05-03 30.861 78,476 -1,649 0.00% 2,421,844
2022-05-04 2022-04-29 29.648 80,125 +1,649 0.00% 2,375,573
2022-04-29 2022-04-27 29.285 78,476 -825 0.00% 2,298,135
2022-04-28 2022-04-26 29.891 79,301 +825 0.00% 2,370,375
2022-04-08 2022-04-06 31.952 78,476 -4,948 0.00% 2,507,489
2022-03-08 2022-03-04 29.345 83,424 -825 0.00% 2,448,093
2022-01-20 2022-01-18 26.981 84,249 -2,474 0.00% 2,273,088
2022-01-19 2022-01-17 26.496 86,723 +2,474 0.00% 2,297,774
2022-01-11 2022-01-07 26.920 84,249 -3,298 0.00% 2,267,980
2022-01-07 2022-01-05 23.937 87,547 -2,887 0.00% 2,095,608
2022-01-04 2021-12-31 22.385 90,434 -2,474 0.00% 2,024,347
2022-01-03 2021-12-29 22.288 92,908 +3,299 0.00% 2,070,714
2021-12-30 2021-12-28 22.458 89,609 -2,886 0.00% 2,012,399
2021-12-29 2021-12-24 22.385 92,495 +4,948 0.00% 2,070,482
2021-12-13 2021-12-09 23.767 87,547 -8,247 0.00% 2,080,745
2021-12-10 2021-12-08 23.355 95,794 -11,545 0.00% 2,237,258
2021-11-12 2021-11-10 21.584 107,339 -1,650 0.00% 2,316,856
2021-11-10 2021-11-08 20.226 108,989 -24,740 0.00% 2,204,450
2021-11-08 2021-11-04 20.032 133,729 +24,740 0.00% 2,678,904
2021-11-03 2021-11-01 20.711 108,989 +1,650 0.00% 2,257,314
2021-10-25 2021-10-21 21.997 107,339 -825 0.00% 2,361,111
2021-10-19 2021-10-15 20.978 108,164 +825 0.00% 2,269,083
2021-09-30 2021-09-28 21.293 107,339 -825 0.00% 2,285,618
2021-09-29 2021-09-27 20.105 108,164 +825 0.00% 2,174,647
2021-09-27 2021-09-23 21.027 107,339 -2,474 0.00% 2,256,982
2021-09-23 2021-09-20 19.184 109,813 -24,740 0.00% 2,106,598
2021-09-21 2021-09-17 19.523 134,553 +26,389 0.00% 2,626,883
2021-09-16 2021-09-14 22.182 108,164 +2,797 0.00% 2,399,338
2021-09-07 2021-09-03 22.606 105,367 -8,033 0.00% 2,381,889
2021-08-23 2021-08-19 22.680 113,400 +803 0.00% 2,571,950
2021-08-18 2021-08-16 23.452 112,597 -803 0.00% 2,640,638
2021-08-16 2021-08-12 23.104 113,400 +803 0.00% 2,619,945
2021-08-13 2021-08-11 23.178 112,597 -803 0.00% 2,609,802
2021-08-11 2021-08-09 21.137 113,400 -2,410 0.00% 2,396,910
2021-08-02 2021-07-29 21.236 115,810 +6,427 0.00% 2,459,383
2021-07-30 2021-07-28 21.684 109,383 -24,101 0.00% 2,371,915
2021-07-29 2021-07-27 21.909 133,484 +24,101 0.00% 2,924,442
2021-07-26 2021-07-22 22.581 109,383 -2,009 0.00% 2,469,950
2021-07-23 2021-07-21 22.083 111,392 +2,009 0.00% 2,459,850
2021-07-20 2021-07-16 22.880 109,383 -4,017 0.00% 2,502,629
2021-07-05 2021-06-30 21.958 113,400 +4,017 0.00% 2,490,077
2021-06-28 2021-06-24 22.830 109,383 -4,820 0.00% 2,497,182
2021-06-24 2021-06-22 24.290 114,203 +4,406 0.00% 2,773,958
2021-06-15 2021-06-10 25.326 109,797 -54,064 0.00% 2,780,666
2021-06-10 2021-06-08 24.264 163,861 +7,723 0.00% 3,975,893
2021-06-04 2021-06-02 23.979 156,138 -7,723 0.00% 3,744,028
2021-06-01 2021-05-28 24.342 163,861 +46,340 0.00% 3,988,623
2021-05-28 2021-05-26 24.342 117,521 +7,724 0.00% 2,860,638
2021-05-27 2021-05-25 23.979 109,797 +7,723 0.00% 2,632,819
2021-05-26 2021-05-24 23.979 102,074 -2,317 0.00% 2,447,629
2021-05-25 2021-05-21 23.927 104,391 +2,317 0.00% 2,497,782
2021-05-24 2021-05-20 24.057 102,074 -23,170 0.00% 2,455,559
2021-05-21 2021-05-18 24.445 125,244 -6,565 0.00% 3,061,600
2021-05-17 2021-05-13 23.875 131,809 +29,735 0.00% 3,146,991
2021-05-14 2021-05-12 24.264 102,074 -92,681 0.00% 2,476,705
2021-05-13 2021-05-11 24.575 194,755 +92,681 0.00% 4,786,018
2021-04-16 2021-04-14 25.740 102,074 -772 0.00% 2,627,369
2021-04-01 2021-03-30 26.996 102,846 +5,406 0.00% 2,776,406
2021-03-31 2021-03-29 28.226 97,440 -2,703 0.00% 2,750,320
2021-03-22 2021-03-18 27.125 100,143 -772 0.00% 2,716,403
2021-03-18 2021-03-16 27.060 100,915 -7,724 0.00% 2,730,810
2021-03-17 2021-03-15 25.895 108,639 -772 0.00% 2,813,230
2021-03-11 2021-03-09 24.937 109,411 -1,545 0.00% 2,728,392
2021-03-09 2021-03-05 24.393 110,956 -2,317 0.00% 2,706,582
2021-03-05 2021-03-03 24.963 113,273 -7,723 0.00% 2,827,632
2021-03-03 2021-03-01 25.248 120,996 -386 0.00% 3,054,887
2021-03-02 2021-02-26 25.429 121,382 +8,496 0.00% 3,086,635
2021-03-01 2021-02-25 26.025 112,886 -773 0.00% 2,937,823
2021-02-25 2021-02-23 24.678 113,659 -432,512 0.00% 2,804,893
2021-02-24 2021-02-22 24.238 546,171 +432,512 0.01% 13,238,049
2021-02-22 2021-02-18 23.849 113,659 -3,862 0.00% 2,710,709
2021-02-18 2021-02-16 23.979 117,521 -1,544 0.00% 2,818,032
2021-02-02 2021-01-29 22.632 119,065 +1,544 0.00% 2,694,729
2021-02-01 2021-01-28 23.176 117,521 -3,861 0.00% 2,723,692
2021-01-28 2021-01-26 23.849 121,382 +3,861 0.00% 2,894,899
2021-01-27 2021-01-25 23.927 117,521 +3,862 0.00% 2,811,946
2021-01-26 2021-01-22 24.186 113,659 +1,545 0.00% 2,748,971
2021-01-22 2021-01-20 25.507 112,114 -38,617 0.00% 2,859,668
2021-01-21 2021-01-19 24.316 150,731 -73,373 0.00% 3,665,116
2021-01-20 2021-01-18 23.176 224,104 +37,845 0.00% 5,193,883
2021-01-19 2021-01-15 22.063 186,259 -7,724 0.00% 4,109,381
2021-01-18 2021-01-14 21.778 193,983 +1,545 0.00% 4,224,538
2021-01-14 2021-01-12 21.881 192,438 +76,462 0.00% 4,210,824
2021-01-13 2021-01-11 21.312 115,976 -1,545 0.00% 2,471,653
2021-01-12 2021-01-08 20.224 117,521 -3,089 0.00% 2,376,764
2021-01-11 2021-01-07 19.913 120,610 +5,406 0.00% 2,401,758
2021-01-08 2021-01-06 19.680 115,204 +3,862 0.00% 2,267,256
2021-01-07 2021-01-05 20.457 111,342 +6,951 0.00% 2,277,748
2021-01-05 2020-12-31 21.830 104,391 +16,219 0.00% 2,278,821
2020-12-30 2020-12-28 22.270 88,172 -69,510 0.00% 1,963,580
2020-12-29 2020-12-24 22.399 157,682 +1,544 0.00% 3,531,976
2020-12-23 2020-12-21 22.555 156,138 -386,171 0.00% 3,521,651
2020-12-22 2020-12-18 23.176 542,309 -77,235 0.01% 12,568,671
2020-12-21 2020-12-17 23.124 619,544 -308,937 0.01% 14,326,599
2020-12-18 2020-12-16 22.943 928,481 +3,861 0.01% 21,302,288
2020-12-16 2020-12-14 23.176 924,620 -1,544 0.01% 21,429,193
2020-12-11 2020-12-09 22.840 926,164 +1,544 0.01% 21,153,196
2020-12-10 2020-12-08 23.047 924,620 +11,586 0.01% 21,309,477
2020-12-09 2020-12-07 24.005 913,034 +6,178 0.01% 21,917,256
2020-12-08 2020-12-04 24.083 906,856 +15,447 0.01% 21,839,404
2020-12-07 2020-12-03 24.704 891,409 +38,617 0.01% 22,021,398
2020-12-02 2020-11-30 24.419 852,792 +37,845 0.01% 20,824,487
2020-12-01 2020-11-27 25.118 814,947 +231,703 0.01% 20,470,130
2020-11-26 2020-11-24 23.254 583,244 +773 0.01% 13,562,699
2020-11-25 2020-11-23 22.840 582,471 +3,861 0.01% 13,303,392
2020-11-24 2020-11-20 23.668 578,610 +6,951 0.01% 13,694,672
2020-11-18 2020-11-16 25.507 571,659 -386 0.01% 14,581,184
2020-11-16 2020-11-12 27.255 572,045 +502,024 0.01% 15,590,922
2020-11-12 2020-11-10 26.996 70,021 -385,786 0.00% 1,890,270
2020-11-10 2020-11-06 26.219 455,807 +1,545 0.01% 11,950,760
2020-11-09 2020-11-05 25.818 454,262 +386,171 0.01% 11,727,922
2020-10-28 2020-10-23 25.403 68,091 +773 0.00% 1,729,730
2020-10-20 2020-10-16 25.351 67,318 +1,544 0.00% 1,706,607
2020-09-28 2020-09-24 25.481 65,774 +773 0.00% 1,675,980
2020-09-25 2020-09-23 25.429 65,001 +772 0.00% 1,652,917
2020-09-22 2020-09-18 26.348 64,229 +3,862 0.00% 1,692,330
2020-09-18 2020-09-16 28.054 60,367 +1,303 0.00% 1,693,561
2020-09-03 2020-09-01 28.848 59,064 +755 0.00% 1,703,903
2020-08-27 2020-08-25 30.370 58,309 +3,023 0.00% 1,770,858
2020-07-24 2020-07-22 31.958 55,286 +1,511 0.00% 1,766,842
2020-07-13 2020-07-09 33.745 53,775 +756 0.00% 1,814,621
2020-07-08 2020-07-06 35.664 53,019 -756 0.00% 1,890,844
2020-06-30 2020-06-26 33.136 53,775 +1,267 0.00% 1,781,871
2020-06-19 2020-06-17 33.610 52,508 -7,379 0.00% 1,764,795
2020-06-05 2020-06-03 33.746 59,887 -36,156 0.00% 2,020,919
2020-05-29 2020-05-27 32.865 96,043 +36,894 0.00% 3,156,418
2020-05-27 2020-05-25 32.661 59,149 -738 0.00% 1,931,886
2020-05-26 2020-05-22 32.051 59,887 +738 0.00% 1,919,467
2020-05-25 2020-05-21 33.610 59,149 -36,894 0.00% 1,987,999
2020-05-21 2020-05-19 33.949 96,043 +738 0.00% 3,260,547
2020-05-19 2020-05-15 33.000 95,305 +7,379 0.00% 3,145,080
2020-05-13 2020-05-11 35.507 87,926 +36,894 0.00% 3,122,020
2020-04-15 2020-04-09 36.321 51,032 -4,427 0.00% 1,853,508
2020-04-14 2020-04-08 35.507 55,459 -2,952 0.00% 1,969,202
2020-04-09 2020-04-07 35.372 58,411 -14,757 0.00% 2,066,104
2020-04-06 2020-04-02 32.932 73,168 +4,427 0.00% 2,409,597
2020-04-03 2020-04-01 32.458 68,741 +2,951 0.00% 2,231,200
2020-03-17 2020-03-13 34.220 65,790 +14,758 0.00% 2,251,326
2020-01-10 2020-01-08 40.522 51,032 -29,515 0.00% 2,067,906
2020-01-06 2020-01-02 41.606 80,547 -44,273 0.00% 3,351,234
2020-01-02 2019-12-27 40.793 124,820 -104,778 0.00% 5,091,758
2019-12-27 2019-12-20 40.115 229,598 -42,797 0.00% 9,210,365
2019-12-17 2019-12-13 39.573 272,395 -22,136 0.00% 10,779,510
2019-12-12 2019-12-10 38.557 294,531 -36,894 0.00% 11,356,129
2019-12-11 2019-12-09 37.608 331,425 -14,757 0.00% 12,464,225
2019-12-09 2019-12-05 36.456 346,182 +36,893 0.00% 12,620,420
2019-12-05 2019-12-03 37.337 309,289 -36,893 0.00% 11,547,903
2019-11-07 2019-11-05 36.727 346,182 +290,723 0.00% 12,714,252
2019-11-06 2019-11-04 35.304 55,459 +4,427 0.00% 1,957,928
2019-10-16 2019-10-14 35.236 51,032 -2,952 0.00% 1,798,179
2019-09-17 2019-09-13 36.471 53,984 +926 0.00% 1,968,872
2019-09-03 2019-08-30 34.196 53,058 +2,901 0.00% 1,814,384
2019-06-18 2019-06-14 38.967 50,157 +905 0.00% 1,954,484
2019-02-01 2019-01-30 40.652 49,252 -7,121 0.00% 2,002,211
2018-10-16 2018-10-12 32.578 56,373 -35,607 0.00% 1,836,524
2018-10-15 2018-10-11 31.736 91,980 +35,607 0.00% 2,919,035
2018-09-18 2018-09-14 34.493 56,373 +949 0.00% 1,944,476
2018-06-29 2018-06-27 35.421 55,424 -2,800 0.00% 1,963,197
2018-06-13 2018-06-11 41.634 58,224 +898 0.00% 2,424,124
2018-06-12 2018-06-08 41.780 57,326 -6,893 0.00% 2,395,052
2018-05-11 2018-05-09 38.878 64,219 -68,933 0.00% 2,496,717
2018-05-07 2018-05-03 38.443 133,152 +68,933 0.00% 5,118,757
2018-04-26 2018-04-24 38.298 64,219 -4,136 0.00% 2,459,452
2018-03-29 2018-03-27 41.054 68,355 -34,467 0.00% 2,806,258
2018-03-27 2018-03-23 40.111 102,822 +34,467 0.00% 4,124,317
2018-03-23 2018-03-21 42.070 68,355 -34,467 0.00% 2,875,671
2018-02-08 2018-02-06 41.272 102,822 +34,467 0.00% 4,243,647
2018-02-06 2018-02-02 44.971 68,355 -13,787 0.00% 3,073,993
2018-02-05 2018-02-01 45.696 82,142 -20,680 0.00% 3,753,589
2018-01-25 2018-01-23 44.971 102,822 -2,757 0.00% 4,624,009
2018-01-18 2018-01-16 42.360 105,579 -12,408 0.00% 4,472,304
2018-01-17 2018-01-15 41.344 117,987 -6,893 0.00% 4,878,091
2018-01-11 2018-01-09 42.432 124,880 -2,758 0.00% 5,298,948
2018-01-10 2018-01-08 42.650 127,638 +2,758 0.00% 5,443,751
2018-01-05 2018-01-03 38.733 124,880 -75,827 0.00% 4,836,988
2018-01-03 2017-12-29 36.485 200,707 -27,573 0.00% 7,322,703
2017-11-24 2017-11-22 35.904 228,280 +103,400 0.00% 8,196,227
2017-11-03 2017-11-01 36.920 124,880 +13,786 0.00% 4,610,538
2017-09-22 2017-09-20 40.619 111,094 +5,515 0.00% 4,512,524
2017-09-13 2017-09-11 40.189 105,579 +1,349 0.00% 4,243,157
2017-09-11 2017-09-07 40.410 104,230 -4,083 0.00% 4,211,915
2017-09-05 2017-09-01 39.749 108,313 -8,167 0.00% 4,305,286
2017-08-28 2017-08-24 40.851 116,480 +12,250 0.00% 4,758,284
2017-08-24 2017-08-21 37.471 104,230 -2,722 0.00% 3,905,594
2017-08-16 2017-08-14 36.957 106,952 +6,805 0.00% 3,952,584
2017-08-02 2017-07-31 38.940 100,147 -34,027 0.00% 3,899,761
2017-08-01 2017-07-28 38.793 134,174 -1,361 0.00% 5,205,069
2017-07-31 2017-07-27 39.161 135,535 -170,131 0.00% 5,307,657
2017-07-27 2017-07-25 37.618 305,666 -2,723 0.00% 11,498,503
2017-07-25 2017-07-21 38.279 308,389 -1,361 0.00% 11,804,859
2017-07-20 2017-07-18 37.691 309,750 -1,361 0.00% 11,674,892
2017-07-19 2017-07-17 37.618 311,111 +6,806 0.00% 11,703,332
2017-07-18 2017-07-14 37.324 304,305 -69,414 0.00% 11,357,873
2017-07-14 2017-07-12 34.605 373,719 -5,444 0.01% 12,932,732
2017-07-13 2017-07-11 34.752 379,163 +2,722 0.01% 13,176,841
2017-07-06 2017-07-04 34.018 376,441 -34,027 0.01% 12,805,664
2017-06-26 2017-06-22 33.430 410,468 -1,361 0.01% 13,721,921
2017-06-22 2017-06-20 33.577 411,829 +1,361 0.01% 13,827,935
2017-06-19 2017-06-15 34.720 410,468 -4,083 0.01% 14,251,342
2017-06-16 2017-06-14 35.094 414,551 +7,505 0.01% 14,548,200
2017-06-08 2017-06-06 35.917 407,046 -1,337 0.01% 14,619,859
2017-06-06 2017-06-02 35.019 408,383 -33,410 0.01% 14,301,183
2017-06-05 2017-06-01 35.094 441,793 -1,336 0.01% 15,504,228
2017-06-02 2017-05-31 35.019 443,129 +2,672 0.01% 15,517,955
2017-06-01 2017-05-29 35.393 440,457 -33,410 0.01% 15,589,175
2017-05-29 2017-05-25 35.019 473,867 -98,895 0.01% 16,594,371
2017-05-25 2017-05-23 33.597 572,762 -100,231 0.01% 19,243,276
2017-05-17 2017-05-15 33.448 672,993 -4,009 0.01% 22,510,054
2017-05-15 2017-05-11 32.924 677,002 -1,336 0.01% 22,289,539
2017-05-12 2017-05-10 32.999 678,338 +2,672 0.01% 22,384,284
2017-05-11 2017-05-09 32.999 675,666 +172,398 0.01% 22,296,111
2017-05-10 2017-05-08 32.475 503,268 -331,431 0.01% 16,343,592
2017-04-28 2017-04-26 34.420 834,699 +267,283 0.01% 28,730,699
2017-04-26 2017-04-24 34.046 567,416 -2,673 0.01% 19,318,413
2017-04-11 2017-04-07 34.346 570,089 +300,694 0.01% 19,580,051
2017-04-07 2017-04-05 33.597 269,395 +66,820 0.00% 9,050,954
2017-04-05 2017-03-31 33.223 202,575 +1,337 0.00% 6,730,189
2017-03-29 2017-03-27 33.971 201,238 +10,691 0.00% 6,836,350
2017-03-28 2017-03-24 35.543 190,547 -1,336 0.00% 6,772,581
2017-03-27 2017-03-23 35.842 191,883 +1,336 0.00% 6,877,498
2017-03-24 2017-03-22 36.441 190,547 +1,337 0.00% 6,943,678
2017-03-23 2017-03-21 37.114 189,210 -1,337 0.00% 7,022,378
2017-03-21 2017-03-17 37.264 190,547 -1,336 0.00% 7,100,516
2017-03-15 2017-03-13 36.815 191,883 -2,673 0.00% 7,064,153
2017-03-06 2017-03-02 35.318 194,556 +6,682 0.00% 6,871,398
2017-02-24 2017-02-22 36.590 187,874 -6,682 0.00% 6,874,387
2017-02-20 2017-02-16 36.216 194,556 -33,410 0.00% 7,046,094
2017-02-15 2017-02-13 36.141 227,966 -1,337 0.00% 8,239,022
2017-02-10 2017-02-08 36.067 229,303 -34,747 0.00% 8,270,185
2017-02-09 2017-02-07 34.271 264,050 +33,411 0.00% 9,049,199
2017-01-26 2017-01-24 33.747 230,639 -1,337 0.00% 7,783,371
2017-01-12 2017-01-10 32.924 231,976 +1,337 0.00% 7,637,552
2017-01-11 2017-01-09 32.400 230,639 +1,336 0.00% 7,472,727
2017-01-09 2017-01-05 31.427 229,303 -1,336 0.00% 7,206,386
2016-12-28 2016-12-22 30.529 230,639 +1,336 0.00% 7,041,276
2016-12-21 2016-12-19 30.904 229,303 +1,337 0.00% 7,086,279
2016-11-30 2016-11-28 33.747 227,966 -1,337 0.00% 7,693,166
2016-11-29 2016-11-25 33.223 229,303 +6,682 0.00% 7,618,179
2016-11-24 2016-11-22 33.597 222,621 -2,673 0.00% 7,479,472
2016-11-21 2016-11-17 32.849 225,294 +1,337 0.00% 7,400,697
2016-11-18 2016-11-16 32.924 223,957 +2,673 0.00% 7,373,536
2016-11-17 2016-11-15 34.046 221,284 +1,336 0.00% 7,533,900
2016-10-31 2016-10-27 35.917 219,948 +1,336 0.00% 7,899,866
2016-10-27 2016-10-25 36.216 218,612 -1,336 0.00% 7,917,313
2016-10-18 2016-10-14 35.468 219,948 +1,336 0.00% 7,801,118
2016-10-17 2016-10-13 35.543 218,612 +2,673 0.00% 7,770,090
2016-10-13 2016-10-11 35.917 215,939 +38,756 0.00% 7,755,875
2016-10-12 2016-10-07 37.488 177,183 +33,411 0.00% 6,642,296
2016-10-11 2016-10-06 37.937 143,772 +1,336 0.00% 5,454,322
2016-10-04 2016-09-30 39.359 142,436 +66,821 0.00% 5,606,141
2016-09-26 2016-09-22 40.781 75,615 -2,673 0.00% 3,083,635
2016-09-15 2016-09-13 39.364 78,288 +1,052 0.00% 3,081,737
2016-09-13 2016-09-09 41.639 77,236 -32,962 0.00% 3,216,068
2016-08-17 2016-08-15 41.109 110,198 -1,318 0.00% 4,530,082
2016-07-20 2016-07-18 39.061 111,516 -3,955 0.00% 4,355,896
2016-07-18 2016-07-14 39.364 115,471 +1,318 0.00% 4,545,413
2016-07-12 2016-07-08 37.771 114,153 -6,592 0.00% 4,311,712
2016-07-08 2016-07-06 37.695 120,745 +6,592 0.00% 4,551,543
2016-06-17 2016-06-15 35.041 114,153 -2,637 0.00% 4,000,022
2016-05-10 2016-05-06 35.301 116,790 +2,114 0.00% 4,122,763
2016-05-05 2016-05-03 37.386 114,676 -3,884 0.00% 4,287,305
2016-04-13 2016-04-11 37.309 118,560 -1,294 0.00% 4,423,355
2016-04-08 2016-04-06 36.768 119,854 +1,294 0.00% 4,406,827
2016-04-05 2016-03-31 37.927 118,560 +5,179 0.00% 4,496,620
2016-03-24 2016-03-22 38.854 113,381 +1,294 0.00% 4,405,293
2016-03-23 2016-03-21 39.395 112,087 -11,651 0.00% 4,415,622
2016-03-18 2016-03-16 39.549 123,738 +1,295 0.00% 4,893,725
2016-03-09 2016-03-07 39.163 122,443 -6,473 0.00% 4,795,219
2016-02-24 2016-02-22 35.919 128,916 +1,294 0.00% 4,630,483
2016-02-23 2016-02-19 36.382 127,622 +11,652 0.00% 4,643,152
2016-02-19 2016-02-17 34.914 115,970 -6,473 0.00% 4,049,026
2016-02-15 2016-02-11 32.597 122,443 +38,837 0.00% 3,991,287
2016-02-12 2016-02-05 34.065 83,606 +3,884 0.00% 2,848,017
2016-02-05 2016-02-03 33.524 79,722 -1,294 0.00% 2,672,603
2016-02-03 2016-02-01 34.605 81,016 -1,295 0.00% 2,803,595
2016-02-02 2016-01-29 34.605 82,311 +1,295 0.00% 2,848,409
2016-01-29 2016-01-27 33.061 81,016 -6,473 0.00% 2,678,435
2016-01-27 2016-01-25 33.138 87,489 +1,294 0.00% 2,899,194
2016-01-13 2016-01-11 34.914 86,195 +6,473 0.00% 3,009,449
2016-01-11 2016-01-07 37.077 79,722 +6,473 0.00% 2,955,874
2016-01-06 2016-01-04 39.858 73,249 +1,295 0.00% 2,919,563
2015-12-07 2015-12-03 42.253 71,954 +1,294 0.00% 3,040,246
2015-12-04 2015-12-02 42.330 70,660 +1,295 0.00% 2,991,029
2015-12-01 2015-11-27 39.317 69,365 -5,178 0.00% 2,727,248
2015-10-16 2015-10-14 40.245 74,543 +1,003 0.00% 3,000,005
2015-10-05 2015-09-30 36.644 73,540 -1,277 0.00% 2,694,768
2015-09-29 2015-09-24 36.174 74,817 -2,554 0.00% 2,706,414
2015-09-25 2015-09-23 36.565 77,371 +1,277 0.00% 2,829,092
2015-09-24 2015-09-22 38.444 76,094 +1,277 0.00% 2,925,390
2015-09-09 2015-09-07 34.204 74,817 -1,873 0.00% 2,559,078
2015-08-31 2015-08-27 36.653 76,690 -1,266 0.00% 2,810,943
2015-08-27 2015-08-25 33.968 77,956 +1,266 0.00% 2,647,971
2015-08-18 2015-08-14 37.127 76,690 -18,989 0.00% 2,847,291
2015-08-17 2015-08-13 36.969 95,679 +18,989 0.00% 3,537,185
2015-08-14 2015-08-12 36.574 76,690 +1,266 0.00% 2,804,885
2015-08-13 2015-08-11 39.892 75,424 -1,266 0.00% 3,008,820
2015-08-12 2015-08-10 38.470 76,690 +1,266 0.00% 2,950,278
2015-07-09 2015-07-07 39.497 75,424 +1,266 0.00% 2,979,030
2015-07-08 2015-07-06 40.208 74,158 +31,648 0.00% 2,981,749
2015-06-23 2015-06-19 43.368 42,510 +2,532 0.00% 1,843,566
2015-06-18 2015-06-16 44.957 39,978 +499 0.00% 1,797,279
2015-06-17 2015-06-15 45.197 39,479 +1,251 0.00% 1,784,320
2015-06-11 2015-06-09 45.437 38,228 +1,250 0.00% 1,736,953
2015-06-04 2015-06-02 45.357 36,978 +2,500 0.00% 1,677,199
2015-06-03 2015-06-01 46.157 34,478 -1,250 0.00% 1,591,388
2015-06-01 2015-05-28 45.997 35,728 +1,250 0.00% 1,643,368
2015-05-27 2015-05-22 47.117 34,478 +2,500 0.00% 1,624,484
2015-05-14 2015-05-12 47.197 31,978 -2,500 0.00% 1,509,251
2015-05-13 2015-05-11 48.956 34,478 +2,500 0.00% 1,687,919
2015-05-04 2015-04-29 49.596 31,978 -1,250 0.00% 1,585,993
2015-04-23 2015-04-21 46.157 33,228 +1,250 0.00% 1,533,692
2015-04-10 2015-04-08 44.237 31,978 -10,001 0.00% 1,414,603
2015-04-01 2015-03-30 41.597 41,979 -6,250 0.00% 1,746,198
2015-03-27 2015-03-25 38.557 48,229 -1,250 0.00% 1,859,574
2015-03-26 2015-03-24 37.677 49,479 -1,250 0.00% 1,864,232
2015-03-24 2015-03-20 35.517 50,729 +1,250 0.00% 1,801,762
2015-03-06 2015-03-04 36.797 49,479 +1,250 0.00% 1,820,694
2015-03-05 2015-03-03 37.197 48,229 +1,250 0.00% 1,793,987
2015-03-02 2015-02-26 38.317 46,979 -1,250 0.00% 1,800,103
2015-02-27 2015-02-25 37.677 48,229 -2,500 0.00% 1,817,136
2015-02-26 2015-02-24 36.957 50,729 +2,500 0.00% 1,874,806
2015-02-25 2015-02-23 37.597 48,229 +1,250 0.00% 1,813,278
2015-02-12 2015-02-10 37.037 46,979 -7,501 0.00% 1,739,975
2015-02-10 2015-02-06 36.717 54,480 +1,250 0.00% 2,000,359
2015-02-09 2015-02-05 37.917 53,230 +6,251 0.00% 2,018,334
2015-02-06 2015-02-04 37.517 46,979 -2,500 0.00% 1,762,523
2015-02-05 2015-02-03 37.197 49,479 +2,500 0.00% 1,840,484
2015-01-27 2015-01-23 39.277 46,979 -6,251 0.00% 1,845,200
2015-01-13 2015-01-09 39.197 53,230 -7,500 0.00% 2,086,463
2015-01-12 2015-01-08 38.637 60,730 +1,250 0.00% 2,346,435
2015-01-08 2015-01-06 39.837 59,480 +6,250 0.00% 2,369,510
2015-01-07 2015-01-05 40.397 53,230 -100 0.00% 2,150,334
2015-01-06 2015-01-02 39.997 53,330 -3,750 0.00% 2,133,044
2014-12-01 2014-11-27 36.797 57,080 -3,750 0.00% 2,100,390
2014-11-26 2014-11-24 36.237 60,830 -1,250 0.00% 2,204,318
2014-11-11 2014-11-07 34.957 62,080 +1,250 0.00% 2,170,158
2014-11-06 2014-11-04 36.557 60,830 -6,501 0.00% 2,223,782
2014-10-13 2014-10-09 34.078 67,331 -31,252 0.00% 2,294,472
2014-10-10 2014-10-08 33.438 98,583 +31,252 0.00% 3,296,374
2014-10-08 2014-10-06 34.157 67,331 -1,250 0.00% 2,299,858
2014-10-07 2014-10-03 33.918 68,581 -5,000 0.00% 2,326,097
2014-09-29 2014-09-25 33.118 73,581 +5,000 0.00% 2,436,824
2014-09-24 2014-09-22 33.118 68,581 -20,334 0.00% 2,271,236
2014-09-04 2014-09-02 35.357 88,915 -1,250 0.00% 3,143,804
2014-09-01 2014-08-28 34.877 90,165 +2,500 0.00% 3,144,725
2014-08-28 2014-08-26 37.040 87,665 +6,251 0.00% 3,247,120
2014-08-27 2014-08-25 37.444 81,414 +709 0.00% 3,048,432
2014-08-22 2014-08-20 37.605 80,705 -12,392 0.00% 3,034,910
2014-08-19 2014-08-15 36.879 93,097 +6,196 0.00% 3,433,297
2014-08-18 2014-08-14 36.879 86,901 +6,196 0.00% 3,204,796
2014-08-13 2014-08-11 37.444 80,705 +3,718 0.00% 3,021,885
2014-08-08 2014-08-06 37.040 76,987 +3,718 0.00% 2,851,606
2014-08-07 2014-08-05 36.959 73,269 +1,239 0.00% 2,707,978
2014-08-04 2014-07-31 38.412 72,030 -29,741 0.00% 2,766,813
2014-08-01 2014-07-30 36.717 101,771 -2,478 0.00% 3,736,757
2014-07-31 2014-07-29 37.363 104,249 -1,240 0.00% 3,895,044
2014-07-28 2014-07-24 36.152 105,489 -2,478 0.00% 3,813,683
2014-07-25 2014-07-23 36.152 107,967 -13,631 0.00% 3,903,269
2014-07-24 2014-07-22 34.619 121,598 +2,478 0.00% 4,209,623
2014-07-11 2014-07-09 32.602 119,120 +1,239 0.00% 3,883,520
2014-07-09 2014-07-07 33.328 117,881 +2,479 0.00% 3,928,740
2014-06-11 2014-06-09 31.817 115,402 +1,718 0.00% 3,671,690
2014-06-05 2014-06-03 32.537 113,684 +1,221 0.00% 3,698,980
2014-05-26 2014-05-22 31.063 112,463 -1,221 0.00% 3,493,425
2014-05-23 2014-05-21 30.637 113,684 +1,221 0.00% 3,482,927
2014-04-16 2014-04-14 34.241 112,463 +1,220 0.00% 3,850,875
2014-04-11 2014-04-09 35.224 111,243 -2,441 0.00% 3,918,452
2014-04-03 2014-04-01 33.422 113,684 -6,104 0.00% 3,799,557
2014-03-26 2014-03-24 32.636 119,788 -1,221 0.00% 3,909,364
2014-03-13 2014-03-11 32.144 121,009 +7,325 0.00% 3,889,736
2014-03-10 2014-03-06 34.405 113,684 -1,221 0.00% 3,911,308
2014-03-07 2014-03-05 32.767 114,905 +2,442 0.00% 3,765,064
2014-03-05 2014-03-03 32.849 112,463 -1,221 0.00% 3,694,260
2014-03-04 2014-02-28 34.159 113,684 -1,221 0.00% 3,883,371
2014-02-28 2014-02-26 34.241 114,905 +2,442 0.00% 3,934,492
2014-02-26 2014-02-24 33.176 112,463 +4,883 0.00% 3,731,111
2014-02-25 2014-02-21 34.405 107,580 +2,441 0.00% 3,701,300
2014-02-18 2014-02-14 35.388 105,139 -1,221 0.00% 3,720,669
2014-02-07 2014-02-05 32.537 106,360 +2,442 0.00% 3,460,676
2014-01-22 2014-01-20 35.388 103,918 +1,221 0.00% 3,677,460
2014-01-07 2014-01-03 35.142 102,697 +14,649 0.00% 3,609,013
2013-12-20 2013-12-18 37.354 88,048 +3,662 0.00% 3,288,954
2013-11-27 2013-11-25 38.911 84,386 +1,221 0.00% 3,283,503
2013-09-24 2013-09-19 39.402 83,165 -2,442 0.00% 3,276,869
2013-08-28 2013-08-26 38.337 85,607 -1,221 0.00% 3,281,924
2013-08-27 2013-08-23 38.225 86,828 +1,221 0.00% 3,318,977
2013-08-26 2013-08-22 38.142 85,607 +666 0.00% 3,265,237
2013-07-15 2013-07-11 35.583 84,941 -7,268 0.00% 3,022,443
2013-06-28 2013-06-26 31.471 92,209 -13,324 0.00% 2,901,948
2013-06-27 2013-06-25 30.613 105,533 +13,324 0.00% 3,230,661
2013-06-25 2013-06-21 31.339 92,209 -18,169 0.00% 2,889,768
2013-06-24 2013-06-20 31.604 110,378 +39,972 0.00% 3,488,333
2013-06-19 2013-06-17 34.922 70,406 +1,211 0.00% 2,458,745
2013-06-05 2013-06-03 38.708 69,195 -1,211 0.00% 2,678,380
2013-06-04 2013-05-31 38.624 70,406 +728 0.00% 2,719,382
2013-06-03 2013-05-30 38.291 69,678 +1,199 0.00% 2,668,013
2013-05-23 2013-05-21 40.042 68,479 -11,987 0.00% 2,742,068
2013-05-22 2013-05-20 39.208 80,466 -1,199 0.00% 3,154,931
2013-05-20 2013-05-15 38.291 81,665 +1,199 0.00% 3,127,002
2013-05-14 2013-05-10 40.376 80,466 -1,199 0.00% 3,248,907
2013-04-23 2013-04-19 39.625 81,665 -3,596 0.00% 3,236,004
2013-04-16 2013-04-12 36.455 85,261 -3,596 0.00% 3,108,217
2013-04-02 2013-03-27 36.622 88,857 -5,994 0.00% 3,254,136
2013-03-28 2013-03-26 35.705 94,851 -5,994 0.00% 3,386,610
2013-03-25 2013-03-21 35.454 100,845 +11,988 0.00% 3,575,385
2013-03-11 2013-03-07 36.706 88,857 -5,994 0.00% 3,261,549
2013-03-06 2013-03-04 35.788 94,851 +5,994 0.00% 3,394,523
2013-03-05 2013-03-01 38.541 88,857 -2,398 0.00% 3,424,626
2013-03-04 2013-02-28 39.292 91,255 -2,397 0.00% 3,585,561
2013-02-26 2013-02-22 37.206 93,652 -2,398 0.00% 3,484,428
2013-02-22 2013-02-20 36.205 96,050 +3,596 0.00% 3,477,496
2013-02-19 2013-02-15 38.291 92,454 +2,398 0.00% 3,540,120
2013-02-15 2013-02-08 36.789 90,056 +3,596 0.00% 3,313,071
2013-02-08 2013-02-06 37.206 86,460 +11,987 0.00% 3,216,841
2013-02-05 2013-02-01 39.208 74,473 +8,391 0.00% 2,919,956
2013-01-18 2013-01-16 41.377 66,082 +11,988 0.00% 2,734,289
2013-01-04 2013-01-02 40.042 54,094 -7,193 0.00% 2,166,057
2013-01-03 2012-12-31 38.541 61,287 +1,199 0.00% 2,362,054
2012-12-19 2012-12-17 39.041 60,088 -5,994 0.00% 2,345,920
2012-12-18 2012-12-14 39.542 66,082 +5,994 0.00% 2,613,010
2012-12-17 2012-12-13 39.041 60,088 +5,994 0.00% 2,345,920
2012-12-11 2012-12-07 39.459 54,094 -1,199 0.00% 2,134,469
2012-12-07 2012-12-05 37.790 55,293 -2,398 0.00% 2,089,527
2012-12-05 2012-12-03 37.290 57,691 +2,398 0.00% 2,151,271
2012-11-26 2012-11-22 36.205 55,293 -1,199 0.00% 2,001,886
2012-11-16 2012-11-14 35.204 56,492 -2,397 0.00% 1,988,744
2012-11-01 2012-10-30 33.335 58,889 -2,398 0.00% 1,963,085
2012-10-29 2012-10-25 33.169 61,287 +2,398 0.00% 2,032,798
2012-10-18 2012-10-16 33.068 58,889 -5,994 0.00% 1,947,365
2012-10-17 2012-10-15 32.334 64,883 -5,994 0.00% 2,097,946
2012-10-15 2012-10-11 31.934 70,877 +5,994 0.00% 2,263,376
2012-10-12 2012-10-10 31.700 64,883 +5,994 0.00% 2,056,809
2012-10-10 2012-10-08 32.034 58,889 +1,198 0.00% 1,886,448
2012-10-04 2012-09-28 32.902 57,691 -1,198 0.00% 1,898,124
2012-09-26 2012-09-24 31.900 58,889 +1,198 0.00% 1,878,588
2012-09-17 2012-09-13 32.301 57,691 -13,186 0.00% 1,863,472
2012-09-05 2012-09-03 30.299 70,877 -11,987 0.00% 2,147,488
2012-09-04 2012-08-31 29.231 82,864 +5,994 0.00% 2,422,197
2012-09-03 2012-08-30 29.531 76,870 +5,993 0.00% 2,270,072
2012-08-31 2012-08-29 30.185 70,877 +13,186 0.00% 2,139,403
2012-08-30 2012-08-28 30.151 57,691 +548 0.00% 1,739,443
2012-08-21 2012-08-17 30.454 57,143 -5,937 0.00% 1,740,246
2012-08-17 2012-08-15 29.679 63,080 +5,937 0.00% 1,872,176
2012-08-14 2012-08-10 30.454 57,143 -39,183 0.00% 1,740,246
2012-08-13 2012-08-09 30.454 96,326 +33,246 0.00% 2,933,534
2012-08-10 2012-08-08 29.780 63,080 +5,937 0.00% 1,878,552
2012-07-31 2012-07-27 30.252 57,143 -18,998 0.00% 1,728,696
2012-07-30 2012-07-26 29.444 76,141 -1,187 0.00% 2,241,864
2012-07-25 2012-07-23 28.871 77,328 +13,061 0.00% 2,232,527
2012-07-24 2012-07-20 28.804 64,267 +1,187 0.00% 1,851,115
2012-07-23 2012-07-19 29.578 63,080 +4,749 0.00% 1,865,801
2012-07-20 2012-07-18 29.983 58,331 +1,188 0.00% 1,748,915
2012-07-17 2012-07-13 30.791 57,143 -1,188 0.00% 1,759,497
2012-07-16 2012-07-12 30.589 58,331 +1,188 0.00% 1,784,286
2012-07-10 2012-07-06 32.206 57,143 -11,874 0.00% 1,840,349
2012-07-03 2012-06-28 29.545 69,017 -5,937 0.00% 2,039,083
2012-06-21 2012-06-19 29.646 74,954 +5,937 0.00% 2,222,065
2012-06-20 2012-06-18 30.656 69,017 -2,375 0.00% 2,115,810
2012-06-01 2012-05-30 28.890 71,392 +881 0.00% 2,062,531
2012-05-28 2012-05-24 26.775 70,511 -5,864 0.00% 1,887,965
2012-05-18 2012-05-16 26.230 76,375 +5,864 0.00% 2,003,296
2012-05-02 2012-04-27 28.344 70,511 -11,727 0.00% 1,998,598
2012-04-30 2012-04-26 28.140 82,238 +9,381 0.00% 2,314,163
2012-04-27 2012-04-25 27.594 72,857 -9,381 0.00% 2,010,422
2012-04-17 2012-04-13 27.662 82,238 -5,864 0.00% 2,274,893
2012-04-10 2012-04-03 27.014 88,102 -3,518 0.00% 2,380,008
2012-03-29 2012-03-27 25.513 91,620 -5,864 0.00% 2,337,542
2012-03-22 2012-03-20 25.206 97,484 +8,209 0.00% 2,457,227
2012-03-20 2012-03-16 24.968 89,275 +3,518 0.00% 2,228,992
2012-03-19 2012-03-15 26.196 85,757 +5,864 0.00% 2,246,458
2012-03-06 2012-03-02 27.048 79,893 -3,518 0.00% 2,160,973
2012-03-05 2012-03-01 26.196 83,411 +3,518 0.00% 2,185,003
2012-02-23 2012-02-21 27.219 79,893 -2,345 0.00% 2,174,599
2012-02-16 2012-02-14 25.752 82,238 -11,728 0.00% 2,117,810
2012-02-15 2012-02-13 24.865 93,966 +11,728 0.00% 2,336,500
2012-02-14 2012-02-10 26.127 82,238 +2,345 0.00% 2,148,666
2012-02-13 2012-02-09 26.434 79,893 -2,345 0.00% 2,111,922
2012-02-10 2012-02-08 25.991 82,238 -12,900 0.00% 2,137,445
2012-02-08 2012-02-06 24.934 95,138 -2,346 0.00% 2,372,132
2012-02-02 2012-01-31 24.661 97,484 +5,864 0.00% 2,404,026
2012-01-31 2012-01-27 25.548 91,620 -5,864 0.00% 2,340,667
2012-01-27 2012-01-20 25.855 97,484 -1,172 0.00% 2,520,403
2012-01-20 2012-01-18 24.627 98,656 -4,691 0.00% 2,429,563
2012-01-18 2012-01-16 23.160 103,347 -1,173 0.00% 2,393,510
2012-01-13 2012-01-11 22.955 104,520 -26,972 0.00% 2,399,286
2012-01-12 2012-01-10 22.239 131,492 -3,519 0.00% 2,924,250
2012-01-11 2012-01-09 21.727 135,011 +4,691 0.00% 2,933,433
2012-01-09 2012-01-05 21.284 130,320 +5,864 0.00% 2,773,724
2012-01-05 2012-01-03 22.103 124,456 +2,345 0.00% 2,750,796
2012-01-04 2011-12-30 22.137 122,111 +11,727 0.00% 2,703,130
2012-01-03 2011-12-29 22.375 110,384 +12,900 0.00% 2,469,889
2011-12-19 2011-12-15 23.160 97,484 -5,863 0.00% 2,257,723
2011-12-15 2011-12-13 23.126 103,347 +5,863 0.00% 2,389,984
2011-12-05 2011-12-01 24.899 97,484 -12,900 0.00% 2,427,301
2011-12-01 2011-11-29 22.682 110,384 -7,036 0.00% 2,503,775
2011-11-30 2011-11-28 22.103 117,420 -4,691 0.00% 2,595,282
2011-11-28 2011-11-24 21.079 122,111 -15,245 0.00% 2,574,013
2011-11-24 2011-11-22 20.329 137,356 +1,173 0.00% 2,792,296
2011-11-23 2011-11-21 20.431 136,183 +3,518 0.00% 2,782,385
2011-11-22 2011-11-18 21.113 132,665 +10,554 0.00% 2,801,009
2011-11-21 2011-11-17 22.273 122,111 +5,864 0.00% 2,719,791
2011-11-18 2011-11-16 22.682 116,247 +9,382 0.00% 2,636,762
2011-11-17 2011-11-15 23.774 106,865 -5,864 0.00% 2,540,597
2011-11-16 2011-11-14 24.081 112,729 -16,418 0.00% 2,714,613
2011-11-11 2011-11-09 23.808 129,147 +4,691 0.00% 3,074,732
2011-11-10 2011-11-08 23.126 124,456 +19,936 0.00% 2,878,147
2011-11-09 2011-11-07 24.354 104,520 +2,345 0.00% 2,545,453
2011-11-08 2011-11-04 25.582 102,175 -4,690 0.00% 2,613,806
2011-11-07 2011-11-03 24.320 106,865 +5,863 0.00% 2,598,918
2011-11-04 2011-11-02 24.763 101,002 +2,346 0.00% 2,501,118
2011-11-03 2011-11-01 23.330 98,656 +1,172 0.00% 2,301,692
2011-11-02 2011-10-31 25.002 97,484 +3,518 0.00% 2,437,277
2011-11-01 2011-10-28 26.503 93,966 +3,519 0.00% 2,490,344
2011-10-31 2011-10-27 25.070 90,447 -11,728 0.00% 2,267,509
2011-10-28 2011-10-26 22.410 102,175 +5,864 0.00% 2,289,694
2011-10-26 2011-10-24 22.307 96,311 -1,173 0.00% 2,148,430
2011-10-25 2011-10-21 20.465 97,484 +1,173 0.00% 1,995,042
2011-10-18 2011-10-14 23.194 96,311 +1,173 0.00% 2,233,841
2011-10-17 2011-10-13 24.217 95,138 -1,173 0.00% 2,303,986
2011-10-14 2011-10-12 22.478 96,311 -1,173 0.00% 2,164,855
2011-10-13 2011-10-11 21.250 97,484 -3,518 0.00% 2,071,519
2011-10-12 2011-10-10 20.875 101,002 +1,173 0.00% 2,108,380
2011-10-11 2011-10-07 21.625 99,829 +4,691 0.00% 2,158,805
2011-10-10 2011-10-06 20.738 95,138 -1,173 0.00% 1,972,991
2011-10-04 2011-09-30 19.306 96,311 +3,518 0.00% 1,859,344
2011-09-27 2011-09-23 19.135 92,793 -10,554 0.00% 1,775,602
2011-09-26 2011-09-22 18.658 103,347 -5,864 0.00% 1,928,203
2011-09-23 2011-09-21 19.988 109,211 -1,173 0.00% 2,182,888
2011-09-21 2011-09-19 21.747 110,384 +15,246 0.00% 2,400,490
2011-09-20 2011-09-16 23.401 95,138 +2,140 0.00% 2,226,323
2011-09-15 2011-09-12 24.642 92,998 +9,285 0.00% 2,291,628
2011-09-08 2011-09-06 27.158 83,713 -17,409 0.00% 2,273,440
2011-09-07 2011-09-05 26.813 101,122 +20,891 0.00% 2,711,376
2011-09-05 2011-09-01 28.846 80,231 -3,482 0.00% 2,314,366
2011-08-25 2011-08-23 26.261 83,713 -1,160 0.00% 2,198,428
2011-08-24 2011-08-22 25.469 84,873 +2,321 0.00% 2,161,615
2011-08-23 2011-08-19 27.226 82,552 +1,161 0.00% 2,247,601
2011-08-16 2011-08-12 28.364 81,391 -1,161 0.00% 2,308,557
2011-08-15 2011-08-11 28.088 82,552 -2,321 0.00% 2,318,727
2011-08-10 2011-08-08 28.295 84,873 -3,482 0.00% 2,401,470
2011-08-08 2011-08-04 29.915 88,355 -1,161 0.00% 2,643,110
2011-08-02 2011-07-29 30.156 89,516 -3,482 0.00% 2,699,437
2011-07-27 2011-07-25 28.295 92,998 -5,803 0.00% 2,631,366
2011-07-25 2011-07-21 27.985 98,801 +5,803 0.00% 2,764,915
2011-07-15 2011-07-13 29.536 92,998 -10,445 0.00% 2,746,748
2011-07-08 2011-07-06 29.673 103,443 -1,161 0.00% 3,069,507
2011-07-07 2011-07-05 30.121 104,604 -2,321 0.00% 3,150,824
2011-07-06 2011-07-04 29.294 106,925 -1,161 0.00% 3,132,295
2011-07-05 2011-06-30 28.743 108,086 -2,321 0.00% 3,106,704
2011-06-28 2011-06-24 28.674 110,407 -5,803 0.00% 3,165,806
2011-06-24 2011-06-22 27.123 116,210 -3,482 0.00% 3,151,974
2011-06-20 2011-06-16 25.641 119,692 +1,160 0.00% 3,069,040
2011-06-09 2011-06-07 26.675 118,532 +1,161 0.00% 3,161,848
2011-06-03 2011-06-01 27.675 117,371 +4,643 0.00% 3,248,185
2011-06-02 2011-05-31 28.019 112,728 -4,643 0.00% 3,158,543
2011-06-01 2011-05-30 26.778 117,371 -3,482 0.00% 3,143,014
2011-05-31 2011-05-27 26.985 120,853 +1,161 0.00% 3,261,247
2011-05-24 2011-05-20 27.942 119,692 -1,002 0.00% 3,344,460
2011-05-23 2011-05-19 27.907 120,694 -8,037 0.00% 3,368,254
2011-05-20 2011-05-18 26.862 128,731 -1,148 0.00% 3,457,993
2011-05-12 2011-05-09 25.782 129,879 -24,109 0.00% 3,348,553
2011-05-11 2011-05-06 24.841 153,988 +22,961 0.00% 3,825,278
2011-05-09 2011-05-05 25.399 131,027 +6,889 0.00% 3,327,936
2011-05-05 2011-05-03 25.887 124,138 +1,148 0.00% 3,213,514
2011-05-04 2011-04-29 26.026 122,990 +5,740 0.00% 3,200,936
2011-05-03 2011-04-28 26.374 117,250 +1,148 0.00% 3,092,397
2011-04-28 2011-04-26 27.385 116,102 +2,297 0.00% 3,179,427
2011-04-27 2011-04-21 28.012 113,805 -3,445 0.00% 3,187,895
2011-04-21 2011-04-19 27.106 117,250 +4,593 0.00% 3,178,184
2011-04-12 2011-04-08 28.918 112,657 -1,148 0.00% 3,257,788
2011-04-07 2011-04-04 28.883 113,805 -5,741 0.00% 3,287,021
2011-04-06 2011-04-01 28.569 119,546 -13,777 0.00% 3,415,352
2011-04-04 2011-03-31 27.559 133,323 -3,444 0.00% 3,674,245
2011-04-01 2011-03-30 27.420 136,767 -1,148 0.00% 3,750,098
2011-03-30 2011-03-28 26.932 137,915 -5,741 0.00% 3,714,305
2011-03-29 2011-03-25 26.618 143,656 -5,740 0.00% 3,823,875
2011-03-25 2011-03-23 25.608 149,396 -2,296 0.00% 3,825,717
2011-03-24 2011-03-22 26.096 151,692 -2,296 0.00% 3,958,504
2011-03-22 2011-03-18 24.563 153,988 -4,593 0.00% 3,782,357
2011-03-18 2011-03-16 22.890 158,581 +3,445 0.00% 3,629,971
2011-03-17 2011-03-15 22.577 155,136 -5,741 0.00% 3,502,468
2011-03-14 2011-03-10 24.145 160,877 -3,444 0.00% 3,884,309
2011-03-08 2011-03-04 23.448 164,321 +6,888 0.00% 3,852,962
2011-03-07 2011-03-03 23.274 157,433 -3,444 0.00% 3,664,028
2011-03-01 2011-02-25 22.542 160,877 -30,998 0.00% 3,626,476
2011-02-25 2011-02-23 22.194 191,875 +2,296 0.00% 4,258,380
2011-02-24 2011-02-22 22.124 189,579 +3,444 0.00% 4,194,213
2011-02-22 2011-02-18 22.716 186,135 -2,296 0.00% 4,228,265
2011-02-21 2011-02-17 22.194 188,431 +1,148 0.00% 4,181,945
2011-02-18 2011-02-16 22.890 187,283 +3,444 0.00% 4,286,969
2011-02-17 2011-02-15 23.099 183,839 +28,703 0.00% 4,246,565
2011-02-16 2011-02-14 23.552 155,136 -5,741 0.00% 3,653,809
2011-02-15 2011-02-11 23.134 160,877 -17,221 0.00% 3,721,762
2011-02-14 2011-02-10 23.378 178,098 +5,740 0.00% 4,163,592
2011-02-11 2011-02-09 24.249 172,358 +2,296 0.00% 4,179,528
2011-02-07 2011-01-31 25.643 170,062 +1,149 0.00% 4,360,855
2011-02-01 2011-01-28 25.608 168,913 +5,740 0.00% 4,325,507
2011-01-31 2011-01-27 25.678 163,173 +1,148 0.00% 4,189,888
2011-01-27 2011-01-25 26.444 162,025 +3,444 0.00% 4,284,601
2011-01-25 2011-01-21 26.549 158,581 -1,148 0.00% 4,210,103
2011-01-13 2011-01-11 26.514 159,729 +2,296 0.00% 4,235,016
2011-01-11 2011-01-07 27.002 157,433 -5,740 0.00% 4,250,931
2011-01-07 2011-01-05 26.792 163,173 -3,444 0.00% 4,371,809
2011-01-06 2011-01-04 26.444 166,617 -1,148 0.00% 4,406,032
2010-12-28 2010-12-22 25.782 167,765 +1,148 0.00% 4,325,334
2010-12-23 2010-12-21 25.503 166,617 +1,148 0.00% 4,249,296
2010-12-15 2010-12-13 26.096 165,469 +5,740 0.00% 4,318,024
2010-12-13 2010-12-09 26.479 159,729 +1,148 0.00% 4,229,450
2010-12-07 2010-12-03 26.235 158,581 +5,741 0.00% 4,160,377
2010-12-06 2010-12-02 26.583 152,840 -5,741 0.00% 4,063,012
2010-11-30 2010-11-26 26.514 158,581 +5,741 0.00% 4,204,578
2010-11-29 2010-11-25 26.932 152,840 -11,481 0.00% 4,116,263
2010-11-26 2010-11-24 27.036 164,321 +5,740 0.00% 4,442,643
2010-11-25 2010-11-23 26.792 158,581 -35,590 0.00% 4,248,778
2010-11-23 2010-11-19 27.350 194,171 +4,592 0.00% 5,310,563
2010-11-22 2010-11-18 27.141 189,579 +2,296 0.00% 5,145,342
2010-11-19 2010-11-17 26.897 187,283 +8,037 0.00% 5,037,351
2010-11-18 2010-11-16 27.141 179,246 +2,296 0.00% 4,864,895
2010-11-16 2010-11-12 28.674 176,950 +1,148 0.00% 5,073,842
2010-11-12 2010-11-10 28.535 175,802 +37,887 0.00% 5,016,425
2010-11-11 2010-11-09 29.615 137,915 +3,444 0.00% 4,084,294
2010-11-10 2010-11-08 29.336 134,471 -2,296 0.00% 3,944,821
2010-11-09 2010-11-05 28.535 136,767 +1,148 0.00% 3,902,580
2010-11-08 2010-11-04 28.430 135,619 -2,296 0.00% 3,855,647
2010-11-05 2010-11-03 28.221 137,915 +2,296 0.00% 3,892,092
2010-11-03 2010-11-01 28.325 135,619 -11,481 0.00% 3,841,472
2010-11-02 2010-10-29 28.395 147,100 -22,962 0.00% 4,176,927
2010-10-29 2010-10-27 27.907 170,062 -25,257 0.00% 4,745,985
2010-10-28 2010-10-26 28.221 195,319 +58,552 0.00% 5,512,087
2010-10-27 2010-10-25 28.430 136,767 -87,254 0.00% 3,888,285
2010-10-26 2010-10-22 28.500 224,021 +1,148 0.00% 6,384,525
2010-10-22 2010-10-20 28.848 222,873 -1,148 0.00% 6,429,458
2010-10-21 2010-10-19 29.754 224,021 +5,740 0.00% 6,665,507
2010-10-19 2010-10-15 30.311 218,281 +24,110 0.00% 6,616,400
2010-10-18 2010-10-14 30.137 194,171 +57,404 0.00% 5,851,767
2010-10-15 2010-10-13 30.416 136,767 +58,552 0.00% 4,159,893
2010-10-14 2010-10-12 29.615 78,215 -1,148 0.00% 2,316,304
2010-10-11 2010-10-07 29.406 79,363 -3,444 0.00% 2,333,711
2010-10-08 2010-10-06 29.893 82,807 +4,592 0.00% 2,475,375
2010-10-06 2010-10-04 28.256 78,215 +3,444 0.00% 2,210,027
2010-09-30 2010-09-28 29.580 74,771 -3,444 0.00% 2,211,706
2010-09-24 2010-09-21 30.381 78,215 +5,741 0.00% 2,376,255
2010-09-17 2010-09-15 30.765 72,474 -5,741 0.00% 2,229,685
2010-09-16 2010-09-14 31.081 78,215 +446 0.00% 2,430,975
2010-09-14 2010-09-10 29.469 77,769 +5,707 0.00% 2,291,761
2010-09-13 2010-09-09 29.329 72,062 -1,141 0.00% 2,113,482
2010-09-10 2010-09-08 29.994 73,203 -5,708 0.00% 2,195,682
2010-09-08 2010-09-06 30.275 78,911 -1,142 0.00% 2,389,011
2010-09-07 2010-09-03 29.399 80,053 -1,141 0.00% 2,353,458
2010-09-02 2010-08-31 29.083 81,194 -10,274 0.00% 2,361,396
2010-08-31 2010-08-27 28.523 91,468 -3,425 0.00% 2,608,918
2010-08-24 2010-08-20 28.067 94,893 +1,142 0.00% 2,663,383
2010-08-20 2010-08-18 28.032 93,751 +2,283 0.00% 2,628,045
2010-08-11 2010-08-09 29.294 91,468 +11,415 0.00% 2,679,429
2010-08-09 2010-08-05 28.838 80,053 +2,284 0.00% 2,308,577
2010-08-05 2010-08-03 30.695 77,769 -12,557 0.00% 2,387,138
2010-08-04 2010-08-02 30.170 90,326 -2,284 0.00% 2,725,102
2010-08-02 2010-07-29 29.083 92,610 -2,283 0.00% 2,693,412
2010-07-28 2010-07-26 29.153 94,893 +5,708 0.00% 2,766,460
2010-07-27 2010-07-23 28.978 89,185 -57,077 0.00% 2,584,426
2010-07-22 2010-07-20 28.838 146,262 +53,652 0.00% 4,217,919
2010-07-19 2010-07-15 28.628 92,610 -7,990 0.00% 2,651,226
2010-07-14 2010-07-12 28.172 100,600 -2,283 0.00% 2,834,137
2010-07-13 2010-07-09 26.981 102,883 -7,991 0.00% 2,775,883
2010-07-09 2010-07-07 25.720 110,874 +2,283 0.00% 2,851,626
2010-07-08 2010-07-06 26.140 108,591 -2,283 0.00% 2,838,569
2010-07-07 2010-07-05 25.369 110,874 +4,566 0.00% 2,812,776
2010-07-06 2010-07-02 25.860 106,308 +3,425 0.00% 2,749,091
2010-07-05 2010-06-30 25.720 102,883 +3,424 0.00% 2,646,102
2010-06-29 2010-06-25 26.946 99,459 +4,566 0.00% 2,680,015
2010-06-28 2010-06-24 27.612 94,893 +9,133 0.00% 2,620,157
2010-06-24 2010-06-22 28.593 85,760 -3,425 0.00% 2,452,120
2010-06-23 2010-06-21 29.083 89,185 -5,708 0.00% 2,593,802
2010-06-22 2010-06-18 27.647 94,893 -11,415 0.00% 2,623,482
2010-06-17 2010-06-14 26.525 106,308 -5,708 0.00% 2,819,867
2010-06-15 2010-06-11 26.315 112,016 -13,698 0.00% 2,947,724
2010-06-11 2010-06-09 25.755 125,714 +4,566 0.00% 3,237,709
2010-06-09 2010-06-07 25.229 121,148 +1,141 0.00% 3,056,438
2010-06-07 2010-06-03 25.984 120,007 +2,283 0.00% 3,118,305
2010-06-04 2010-06-02 25.595 117,724 +2,173 0.00% 3,013,202
2010-06-03 2010-06-01 25.878 115,551 +2,263 0.00% 2,990,263
2010-06-01 2010-05-28 27.292 113,288 -11,315 0.00% 3,091,903
2010-05-31 2010-05-27 27.257 124,603 +1,132 0.00% 3,396,311
2010-05-27 2010-05-25 26.515 123,471 +1,131 0.00% 3,273,790
2010-05-26 2010-05-24 27.611 122,340 -15,840 0.00% 3,377,879
2010-05-20 2010-05-18 25.772 138,180 -16,972 0.00% 3,561,208
2010-05-19 2010-05-17 25.030 155,152 +16,972 0.00% 3,883,428
2010-05-14 2010-05-12 25.277 138,180 -2,263 0.00% 3,492,817
2010-05-12 2010-05-10 26.196 140,443 -11,314 0.00% 3,679,111
2010-05-10 2010-05-06 24.606 151,757 +9,051 0.00% 3,734,071
2010-05-07 2010-05-05 25.313 142,706 +3,395 0.00% 3,612,267
2010-05-05 2010-05-03 26.161 139,311 +7,920 0.00% 3,644,532
2010-05-04 2010-04-30 27.186 131,391 -56,573 0.00% 3,572,042
2010-05-03 2010-04-29 26.621 187,964 -16,972 0.00% 5,003,735
2010-04-28 2010-04-26 26.161 204,936 -54,309 0.00% 5,361,356
2010-04-27 2010-04-23 25.984 259,245 +52,047 0.01% 6,736,315
2010-04-23 2010-04-21 26.939 207,198 -14,709 0.00% 5,581,683
2010-04-22 2010-04-20 26.762 221,907 -66,756 0.00% 5,938,702
2010-04-21 2010-04-19 26.373 288,663 +141,431 0.01% 7,612,978
2010-04-20 2010-04-16 27.398 147,232 +36,207 0.00% 4,033,932
2010-04-19 2010-04-15 28.777 111,025 +3,394 0.00% 3,194,992
2010-04-16 2010-04-14 29.272 107,631 +2,263 0.00% 3,150,593
2010-04-14 2010-04-12 29.449 105,368 +9,052 0.00% 3,102,976
2010-04-13 2010-04-09 30.580 96,316 +2,263 0.00% 2,945,365
2010-04-09 2010-04-07 31.994 94,053 -4,526 0.00% 3,009,164
2010-04-08 2010-04-01 31.676 98,579 -3,395 0.00% 3,122,605
2010-04-07 2010-03-31 31.004 101,974 -5,657 0.00% 3,161,649
2010-04-01 2010-03-30 30.651 107,631 -2,263 0.00% 3,298,991
2010-03-31 2010-03-29 29.838 109,894 -2,263 0.00% 3,278,997
2010-03-24 2010-03-22 28.848 112,157 +2,263 0.00% 3,235,498
2010-03-19 2010-03-17 30.368 109,894 -11,314 0.00% 3,337,273
2010-03-18 2010-03-16 29.696 121,208 +11,314 0.00% 3,599,442
2010-03-15 2010-03-11 30.191 109,894 -5,657 0.00% 3,317,848
2010-03-09 2010-03-05 29.272 115,551 -6,789 0.00% 3,382,429
2010-03-04 2010-03-02 28.919 122,340 -2,263 0.00% 3,537,907
2010-03-03 2010-03-01 29.095 124,603 +6,789 0.00% 3,625,375
2010-03-02 2010-02-26 27.823 117,814 -10,183 0.00% 3,277,904
2010-03-01 2010-02-25 27.222 127,997 -11,314 0.00% 3,484,297
2010-02-26 2010-02-24 26.904 139,311 -1,132 0.00% 3,747,958
2010-02-25 2010-02-23 26.762 140,443 -2,263 0.00% 3,758,552
2010-02-24 2010-02-22 26.090 142,706 -5,657 0.00% 3,723,259
2010-02-23 2010-02-19 25.772 148,363 +14,709 0.00% 3,823,647
2010-02-19 2010-02-17 26.868 133,654 -1,132 0.00% 3,591,040
2010-02-12 2010-02-10 25.560 134,786 -16,971 0.00% 3,445,147
2010-02-11 2010-02-09 25.383 151,757 +2,262 0.00% 3,852,102
2010-02-10 2010-02-08 24.782 149,495 -50,915 0.00% 3,704,839
2010-02-09 2010-02-05 25.065 200,410 -3,394 0.00% 5,023,313
2010-02-05 2010-02-03 26.126 203,804 -30,549 0.00% 5,324,536
2010-02-04 2010-02-02 25.030 234,353 +73,544 0.01% 5,865,816
2010-02-03 2010-02-01 24.641 160,809 +11,314 0.00% 3,962,486
2010-02-02 2010-01-29 24.606 149,495 -11,314 0.00% 3,678,413
2010-02-01 2010-01-28 24.464 160,809 -2,263 0.00% 3,934,061
2010-01-29 2010-01-27 24.429 163,072 +5,657 0.00% 3,983,658
2010-01-28 2010-01-26 24.782 157,415 +2,263 0.00% 3,901,115
2010-01-27 2010-01-25 25.631 155,152 -2,263 0.00% 3,976,674
2010-01-26 2010-01-22 26.409 157,415 -22,629 0.00% 4,157,108
2010-01-25 2010-01-21 25.772 180,044 +9,052 0.00% 4,640,137
2010-01-22 2010-01-20 26.833 170,992 +16,972 0.00% 4,588,199
2010-01-21 2010-01-19 26.939 154,020 +1,131 0.00% 4,149,127
2010-01-20 2010-01-18 26.727 152,889 +12,446 0.00% 4,086,229
2010-01-19 2010-01-15 27.151 140,443 +2,263 0.00% 3,813,168
2010-01-18 2010-01-14 27.116 138,180 -9,052 0.00% 3,746,840
2010-01-15 2010-01-13 27.752 147,232 +12,446 0.00% 4,085,983
2010-01-14 2010-01-12 29.131 134,786 +31,681 0.00% 3,926,419
2010-01-13 2010-01-11 29.520 103,105 -3,394 0.00% 3,043,623
2010-01-12 2010-01-08 29.414 106,499 +2,262 0.00% 3,132,517
2010-01-11 2010-01-07 29.378 104,237 -88,253 0.00% 3,062,299
2010-01-07 2010-01-05 28.919 192,490 +31,681 0.00% 5,566,550
2010-01-06 2010-01-04 29.166 160,809 -5,657 0.00% 4,690,174
2010-01-05 2009-12-31 28.989 166,466 +69,018 0.00% 4,825,741
2010-01-04 2009-12-29 29.025 97,448 -16,972 0.00% 2,828,399
2009-12-29 2009-12-24 28.989 114,420 +5,658 0.00% 3,316,961
2009-12-28 2009-12-22 28.989 108,762 -11,315 0.00% 3,152,940
2009-12-21 2009-12-17 29.414 120,077 +3,395 0.00% 3,531,895
2009-12-18 2009-12-16 29.979 116,682 +30,549 0.00% 3,498,037
2009-12-16 2009-12-14 32.419 86,133 -1,132 0.00% 2,792,309
2009-12-15 2009-12-11 31.853 87,265 -6,788 0.00% 2,779,646
2009-12-11 2009-12-09 31.464 94,053 -19,235 0.00% 2,959,288
2009-12-10 2009-12-08 32.454 113,288 -2,263 0.00% 3,676,641
2009-12-09 2009-12-07 32.595 115,551 -7,920 0.00% 3,766,424
2009-12-08 2009-12-04 32.136 123,471 -19,235 0.00% 3,967,834
2009-12-07 2009-12-03 31.393 142,706 -3,394 0.00% 4,480,019
2009-12-04 2009-12-02 30.828 146,100 -18,103 0.00% 4,503,927
2009-12-02 2009-11-30 29.449 164,203 +1,131 0.00% 4,835,604
2009-12-01 2009-11-27 28.600 163,072 -2,263 0.00% 4,663,936
2009-11-25 2009-11-23 29.873 165,335 +16,972 0.00% 4,939,081
2009-11-23 2009-11-19 29.626 148,363 +9,052 0.00% 4,395,358
2009-11-19 2009-11-17 30.863 139,311 +2,262 0.00% 4,299,563
2009-11-18 2009-11-16 30.792 137,049 -11,314 0.00% 4,220,060
2009-11-17 2009-11-13 30.156 148,363 +7,920 0.00% 4,474,034
2009-11-16 2009-11-12 29.873 140,443 +4,526 0.00% 4,195,478
2009-11-13 2009-11-11 30.368 135,917 -3,394 0.00% 4,127,543
2009-11-12 2009-11-10 30.333 139,311 +2,262 0.00% 4,225,687
2009-11-10 2009-11-06 29.979 137,049 -7,920 0.00% 4,108,624
2009-11-09 2009-11-05 29.343 144,969 -1,131 0.00% 4,253,808
2009-11-06 2009-11-04 29.661 146,100 +3,394 0.00% 4,333,480
2009-11-05 2009-11-03 29.025 142,706 +4,526 0.00% 4,141,999
2009-11-04 2009-11-02 30.050 138,180 -16,972 0.00% 4,152,300
2009-11-03 2009-10-30 30.191 155,152 -18,103 0.00% 4,684,248
2009-11-02 2009-10-29 28.883 173,255 -4,526 0.00% 5,004,175
2009-10-30 2009-10-28 29.944 177,781 -11,314 0.00% 5,323,453
2009-10-29 2009-10-27 30.510 189,095 +21,497 0.00% 5,769,198
2009-10-28 2009-10-23 31.994 167,598 +48,653 0.00% 5,362,188
2009-10-27 2009-10-22 32.171 118,945 +4,525 0.00% 3,826,593
2009-10-23 2009-10-21 32.383 114,420 -1,131 0.00% 3,705,289
2009-10-22 2009-10-20 31.747 115,551 +3,394 0.00% 3,668,383
2009-10-21 2009-10-19 31.181 112,157 -16,971 0.00% 3,497,193
2009-10-20 2009-10-16 30.015 129,128 +30,549 0.00% 3,875,723
2009-10-19 2009-10-15 30.898 98,579 -3,395 0.00% 3,045,934
2009-10-16 2009-10-14 30.510 101,974 +3,395 0.00% 3,111,178
2009-10-15 2009-10-13 30.510 98,579 +2,263 0.00% 3,007,598
2009-10-12 2009-10-08 31.358 96,316 -9,052 0.00% 3,020,276
2009-10-09 2009-10-07 31.146 105,368 -14,709 0.00% 3,281,779
2009-10-08 2009-10-06 30.368 120,077 -1,131 0.00% 3,646,512
2009-10-07 2009-10-05 29.201 121,208 +5,657 0.00% 3,539,452
2009-10-06 2009-10-02 29.484 115,551 -13,577 0.00% 3,406,939
2009-10-02 2009-09-29 29.272 129,128 +11,314 0.00% 3,779,857
2009-09-30 2009-09-28 28.742 117,814 +6,789 0.00% 3,386,196
2009-09-29 2009-09-25 29.873 111,025 -16,972 0.00% 3,316,669
2009-09-28 2009-09-24 29.272 127,997 +6,789 0.00% 3,746,750
2009-09-25 2009-09-23 29.484 121,208 +1,131 0.00% 3,573,732
2009-09-24 2009-09-22 30.050 120,077 +19,235 0.00% 3,608,306
2009-09-23 2009-09-21 30.297 100,842 +1,131 0.00% 3,055,251
2009-09-22 2009-09-18 30.686 99,711 +15,841 0.00% 3,059,760
2009-09-21 2009-09-17 31.287 83,870 +2,262 0.00% 2,624,065
2009-09-18 2009-09-16 30.828 81,608 +6,789 0.00% 2,515,787
2009-09-15 2009-09-11 32.226 74,819 -836 0.00% 2,411,086
2009-09-14 2009-09-10 32.687 75,655 -2,254 0.00% 2,472,932
2009-09-11 2009-09-09 31.835 77,909 -1,127 0.00% 2,480,248
2009-09-10 2009-09-08 31.374 79,036 -1,127 0.00% 2,479,660
2009-09-08 2009-09-04 30.132 80,163 -22,542 0.00% 2,415,442
2009-09-07 2009-09-03 28.889 102,705 -16,905 0.00% 2,967,092
2009-09-04 2009-09-02 27.860 119,610 +37,192 0.00% 3,332,362
2009-09-02 2009-08-31 27.967 82,418 +2,255 0.00% 2,304,959
2009-09-01 2009-08-28 28.499 80,163 +1,127 0.00% 2,284,570
2009-08-28 2009-08-26 29.706 79,036 +2,254 0.00% 2,347,823
2009-08-27 2009-08-25 30.593 76,782 +3,381 0.00% 2,348,993
2009-08-26 2009-08-24 31.196 73,401 -3,381 0.00% 2,289,844
2009-08-25 2009-08-21 29.599 76,782 -3,381 0.00% 2,272,691
2009-08-24 2009-08-20 30.025 80,163 +2,254 0.00% 2,406,907
2009-08-21 2009-08-19 29.848 77,909 +5,635 0.00% 2,325,405
2009-08-20 2009-08-18 30.983 72,274 -4,508 0.00% 2,239,295
2009-08-18 2009-08-14 31.622 76,782 -1,127 0.00% 2,428,019
2009-08-17 2009-08-13 31.409 77,909 +1,127 0.00% 2,447,067
2009-08-14 2009-08-12 30.487 76,782 -1,127 0.00% 2,340,817
2009-08-13 2009-08-11 31.587 77,909 +3,381 0.00% 2,460,892
2009-08-11 2009-08-07 31.835 74,528 -2,254 0.00% 2,372,613
2009-08-07 2009-08-05 32.971 76,782 +1,127 0.00% 2,531,571
2009-08-06 2009-08-04 32.864 75,655 +11,270 0.00% 2,486,358
2009-08-05 2009-08-03 34.462 64,385 -2,254 0.00% 2,218,804
2009-08-04 2009-07-31 33.929 66,639 +1,127 0.00% 2,261,004
2009-08-03 2009-07-30 33.184 65,512 -11,270 0.00% 2,173,939
2009-07-31 2009-07-29 32.829 76,782 +12,397 0.00% 2,520,671
2009-07-30 2009-07-28 33.823 64,385 -5,635 0.00% 2,177,673
2009-07-28 2009-07-24 32.616 70,020 -2,254 0.00% 2,283,771
2009-07-27 2009-07-23 31.658 72,274 -32,685 0.00% 2,288,031
2009-07-24 2009-07-22 29.741 104,959 -1,127 0.00% 3,121,610
2009-07-23 2009-07-21 30.274 106,086 +43,955 0.00% 3,211,605
2009-07-22 2009-07-20 30.983 62,131 -2,254 0.00% 1,925,030
2009-07-21 2009-07-17 30.629 64,385 -1,127 0.00% 1,972,016
2009-07-20 2009-07-16 29.777 65,512 -3,381 0.00% 1,950,733
2009-07-17 2009-07-15 30.025 68,893 -10,143 0.00% 2,068,523
2009-07-16 2009-07-14 29.031 79,036 -5,636 0.00% 2,294,527
2009-07-15 2009-07-13 27.754 84,672 +9,017 0.00% 2,349,966
2009-07-14 2009-07-10 28.747 75,655 -9,017 0.00% 2,174,892
2009-07-13 2009-07-09 28.535 84,672 +27,050 0.00% 2,416,077
2009-07-09 2009-07-07 30.629 57,622 +5,635 0.00% 1,764,876
2009-07-06 2009-07-02 31.054 51,987 -2,254 0.00% 1,614,425
2009-06-30 2009-06-26 32.793 54,241 +2,254 0.00% 1,778,749
2009-06-29 2009-06-25 31.800 51,987 -5,635 0.00% 1,653,171
2009-06-26 2009-06-24 30.096 57,622 -7,890 0.00% 1,734,200
2009-06-23 2009-06-19 28.286 65,512 +4,508 0.00% 1,853,080
2009-06-22 2009-06-18 28.606 61,004 -29,303 0.00% 1,745,052
2009-06-19 2009-06-17 29.386 90,307 +12,398 0.00% 2,653,791
2009-06-18 2009-06-16 29.599 77,909 +25,922 0.00% 2,306,050
2009-06-17 2009-06-15 30.558 51,987 +2,254 0.00% 1,588,594
2009-06-16 2009-06-12 31.942 49,733 -33,812 0.00% 1,588,555
2009-06-15 2009-06-11 30.558 83,545 -9,016 0.00% 2,552,928
2009-06-12 2009-06-10 29.138 92,561 +3,381 0.00% 2,697,032
2009-06-11 2009-06-09 28.677 89,180 +2,254 0.00% 2,557,371
2009-06-10 2009-06-08 29.138 86,926 -24,795 0.00% 2,532,840
2009-06-09 2009-06-05 28.570 111,721 -99,181 0.00% 3,191,873
2009-06-08 2009-06-04 27.576 210,902 +85,656 0.00% 5,815,897
2009-06-05 2009-06-03 28.464 125,246 +78,894 0.00% 3,564,948
2009-06-04 2009-06-02 29.315 46,352 -2,254 0.00% 1,358,825
2009-06-03 2009-06-01 30.487 48,606 -12,172 0.00% 1,481,829
2009-06-02 2009-05-29 28.996 60,778 -4,689 0.00% 1,762,315
2009-06-01 2009-05-27 28.038 65,467 -50,717 0.00% 1,835,543
2009-05-29 2009-05-26 25.518 116,184 -2,254 0.00% 2,964,764
2009-05-26 2009-05-22 25.411 118,438 -1,127 0.00% 3,009,671
2009-05-22 2009-05-20 25.929 119,565 -55,488 0.00% 3,100,228
2009-05-21 2009-05-19 26.286 175,053 -1,122 0.00% 4,601,423
2009-05-20 2009-05-18 26.536 176,175 +56,076 0.00% 4,674,900
2009-05-18 2009-05-14 26.322 120,099 -58,319 0.00% 3,161,192
2009-05-15 2009-05-13 27.392 178,418 +112,152 0.00% 4,887,142
2009-05-14 2009-05-12 26.571 66,266 +5,607 0.00% 1,760,768
2009-05-13 2009-05-11 26.322 60,659 -5,607 0.00% 1,596,639
2009-05-12 2009-05-08 25.858 66,266 +3,364 0.00% 1,713,499
2009-05-11 2009-05-07 25.608 62,902 -19,066 0.00% 1,610,809
2009-05-08 2009-05-06 25.858 81,968 +1,122 0.00% 2,119,520
2009-05-07 2009-05-05 25.715 80,846 +17,944 0.00% 2,078,973
2009-05-06 2009-05-04 26.678 62,902 -173,835 0.00% 1,678,113
2009-05-05 2009-04-30 24.396 236,737 +151,405 0.01% 5,775,337
2009-05-04 2009-04-29 23.861 85,332 -20,187 0.00% 2,036,072
2009-04-30 2009-04-28 22.541 105,519 -11,216 0.00% 2,378,498
2009-04-23 2009-04-21 22.719 116,735 +12,337 0.00% 2,652,135
2009-04-22 2009-04-20 23.147 104,398 +5,608 0.00% 2,416,529
2009-04-21 2009-04-17 23.361 98,790 -5,608 0.00% 2,307,860
2009-04-20 2009-04-16 23.682 104,398 -8,972 0.00% 2,472,381
2009-04-17 2009-04-15 24.003 113,370 +16,823 0.00% 2,721,249
2009-04-16 2009-04-14 24.146 96,547 +11,215 0.00% 2,331,216
2009-04-15 2009-04-09 23.504 85,332 -7,851 0.00% 2,005,638
2009-04-14 2009-04-08 22.220 93,183 +6,595 0.00% 2,070,522
2009-04-09 2009-04-07 23.147 86,588 +11,215 0.00% 2,004,276
2009-04-08 2009-04-06 23.361 75,373 -35,889 0.00% 1,760,809
2009-04-07 2009-04-03 23.433 111,262 +5,608 0.00% 2,607,158
2009-04-06 2009-04-02 24.610 105,654 -81,422 0.00% 2,600,101
2009-04-03 2009-04-01 22.256 187,076 +16,823 0.00% 4,163,492
2009-04-01 2009-03-30 21.293 170,253 -5,608 0.00% 3,625,135
2009-03-31 2009-03-27 22.077 175,861 +56,076 0.00% 3,882,534
2009-03-30 2009-03-26 21.114 119,785 +7,851 0.00% 2,529,177
2009-03-27 2009-03-25 21.471 111,934 +7,850 0.00% 2,403,331
2009-03-26 2009-03-24 22.256 104,084 +11,215 0.00% 2,316,454
2009-03-25 2009-03-23 22.862 92,869 -5,607 0.00% 2,123,166
2009-03-24 2009-03-20 22.113 98,476 +5,607 0.00% 2,177,595
2009-03-19 2009-03-17 21.935 92,869 -2,467 0.00% 2,037,047
2009-03-13 2009-03-11 20.330 95,336 -2,243 0.00% 1,938,148
2009-03-10 2009-03-06 19.474 97,579 -6,729 0.00% 1,900,221
2009-03-09 2009-03-05 19.367 104,308 -1,122 0.00% 2,020,099
2009-03-06 2009-03-04 19.331 105,430 -5,607 0.00% 2,038,068
2009-03-05 2009-03-03 18.475 111,037 -5,608 0.00% 2,051,411
2009-03-04 2009-03-02 17.566 116,645 +6,729 0.00% 2,048,932
2009-02-27 2009-02-25 19.367 109,916 -5,869 0.00% 2,128,707
2009-02-26 2009-02-24 19.474 115,785 -860 0.00% 2,254,759
2009-02-25 2009-02-23 19.688 116,645 -1,121 0.00% 2,296,468
2009-02-24 2009-02-20 18.760 117,766 +1,121 0.00% 2,209,331
2009-02-23 2009-02-19 18.760 116,645 -5,607 0.00% 2,188,301
2009-02-19 2009-02-17 17.976 122,252 +6,729 0.00% 2,197,564
2009-02-17 2009-02-13 19.010 115,523 -11,215 0.00% 2,196,093
2009-02-16 2009-02-12 18.903 126,738 -5,608 0.00% 2,395,730
2009-02-12 2009-02-10 19.153 132,346 -1,391 0.00% 2,534,780
2009-02-11 2009-02-09 19.010 133,737 -11,215 0.00% 2,542,342
2009-02-10 2009-02-06 18.903 144,952 -11,215 0.00% 2,740,029
2009-02-09 2009-02-05 17.833 156,167 +4,486 0.00% 2,784,931
2009-02-06 2009-02-04 17.369 151,681 -8,972 0.00% 2,634,603
2009-02-05 2009-02-03 16.781 160,653 +12,337 0.00% 2,695,899
2009-02-04 2009-02-02 17.583 148,316 +5,607 0.00% 2,607,895
2009-02-03 2009-01-30 18.511 142,709 +3,828 0.00% 2,641,641
2009-01-23 2009-01-21 18.475 138,881 +11,216 0.00% 2,565,829
2009-01-20 2009-01-16 19.866 127,665 -5,608 0.00% 2,536,192
2009-01-15 2009-01-13 18.225 133,273 +6,729 0.00% 2,428,948
2009-01-14 2009-01-12 18.546 126,544 +6,729 0.00% 2,346,929
2009-01-13 2009-01-09 19.367 119,815 -31,402 0.00% 2,320,417
2009-01-12 2009-01-08 19.117 151,217 +45,982 0.00% 2,890,816
2009-01-07 2009-01-05 20.865 105,235 -6,729 0.00% 2,195,691
2009-01-06 2009-01-02 20.009 111,964 +3,364 0.00% 2,240,249
2009-01-05 2008-12-31 19.224 108,600 -3,364 0.00% 2,087,727
2009-01-02 2008-12-29 19.367 111,964 +3,364 0.00% 2,168,370
2008-12-30 2008-12-24 18.796 108,600 +2,243 0.00% 2,041,247
2008-12-29 2008-12-22 20.417 106,357 -3,364 0.00% 2,171,523
2008-12-23 2008-12-19 20.850 109,721 +1,238 0.00% 2,287,702
2008-12-22 2008-12-18 21.247 108,483 -3,327 0.00% 2,304,936
2008-12-19 2008-12-17 20.922 111,810 -1,109 0.00% 2,339,325
2008-12-18 2008-12-16 20.020 112,919 -14,415 0.00% 2,260,695
2008-12-17 2008-12-15 19.155 127,334 -63,205 0.00% 2,439,051
2008-12-16 2008-12-12 18.650 190,539 +56,552 0.00% 3,553,500
2008-12-15 2008-12-11 19.840 133,987 +22,177 0.00% 2,658,320
2008-12-12 2008-12-10 21.716 111,810 -48,790 0.00% 2,428,058
2008-12-11 2008-12-09 21.283 160,600 +58,770 0.00% 3,418,058
2008-12-10 2008-12-08 22.401 101,830 -106,451 0.00% 2,281,126
2008-12-09 2008-12-05 19.515 208,281 +17,742 0.00% 4,064,703
2008-12-08 2008-12-04 18.433 190,539 -77,621 0.00% 3,512,260
2008-12-05 2008-12-03 19.407 268,160 +134,173 0.01% 5,204,250
2008-12-03 2008-12-01 19.840 133,987 -83,165 0.00% 2,658,320
2008-12-02 2008-11-28 18.109 217,152 -5,544 0.00% 3,932,325
2008-12-01 2008-11-27 17.658 222,696 +54,334 0.01% 3,932,303
2008-11-28 2008-11-26 16.413 168,362 +60,987 0.00% 2,763,359
2008-11-27 2008-11-25 15.926 107,375 -3,326 0.00% 1,710,077
2008-11-25 2008-11-21 15.872 110,701 -5,544 0.00% 1,757,058
2008-11-24 2008-11-20 14.790 116,245 +6,653 0.00% 1,719,254
2008-11-21 2008-11-19 15.962 109,592 -4,436 0.00% 1,749,339
2008-11-20 2008-11-18 15.872 114,028 +4,436 0.00% 1,809,865
2008-11-19 2008-11-17 16.702 109,592 +2,217 0.00% 1,830,382
2008-11-18 2008-11-14 16.702 107,375 -3,326 0.00% 1,793,354
2008-11-14 2008-11-12 16.666 110,701 +4,435 0.00% 1,844,911
2008-11-13 2008-11-11 17.153 106,266 +2,218 0.00% 1,822,748
2008-11-07 2008-11-05 18.361 104,048 -82,056 0.00% 1,910,440
2008-11-05 2008-11-03 16.143 186,104 -59,879 0.00% 3,004,212
2008-11-04 2008-10-31 15.295 245,983 +137,500 0.01% 3,762,295
2008-11-03 2008-10-30 14.429 108,483 -1,109 0.00% 1,565,322
2008-10-30 2008-10-28 12.445 109,592 -54,335 0.00% 1,363,892
2008-10-29 2008-10-27 13.527 163,927 +51,008 0.00% 2,217,500
2008-10-27 2008-10-23 16.594 112,919 +1,109 0.00% 1,873,729
2008-10-24 2008-10-22 15.349 111,810 -51,008 0.00% 1,716,177
2008-10-23 2008-10-21 16.612 162,818 -22,177 0.00% 2,704,668
2008-10-22 2008-10-20 16.359 184,995 -76,512 0.00% 3,026,350
2008-10-21 2008-10-17 14.573 261,507 -227,317 0.01% 3,811,067
2008-10-20 2008-10-16 15.295 488,824 +388,103 0.01% 7,476,533
2008-10-16 2008-10-14 17.315 100,721 -3,327 0.00% 1,743,987
2008-10-15 2008-10-13 15.331 104,048 -52,117 0.00% 1,595,161
2008-10-14 2008-10-10 13.978 156,165 +55,444 0.00% 2,182,917
2008-10-13 2008-10-09 15.079 100,721 -27,722 0.00% 1,518,722
2008-10-10 2008-10-08 14.429 128,443 +27,722 0.00% 1,853,328
2008-10-08 2008-10-03 18.397 100,721 -7,762 0.00% 1,852,986
2008-10-06 2008-10-02 18.036 108,483 +1,108 0.00% 1,956,652
2008-10-03 2008-09-30 16.594 107,375 +4,436 0.00% 1,781,734
2008-09-30 2008-09-26 17.135 102,939 -16,633 0.00% 1,763,825
2008-09-24 2008-09-22 18.578 119,572 -2,218 0.00% 2,221,358
2008-09-23 2008-09-19 17.405 121,790 -5,544 0.00% 2,119,780
2008-09-22 2008-09-18 15.151 127,334 +924 0.00% 1,929,193
2008-09-19 2008-09-17 15.097 126,410 -33,266 0.00% 1,908,453
2008-09-18 2008-09-16 15.988 159,676 +34,178 0.00% 2,552,826
2008-09-17 2008-09-12 16.587 125,498 -7,706 0.00% 2,081,644
2008-09-12 2008-09-10 18.531 133,204 +4,404 0.00% 2,468,405
2008-09-10 2008-09-08 21.620 128,800 +5,504 0.00% 2,784,593
2008-09-08 2008-09-04 21.074 123,296 +1,101 0.00% 2,598,400
2008-09-02 2008-08-29 23.800 122,195 -2,202 0.00% 2,908,196
2008-09-01 2008-08-28 23.291 124,397 -6,605 0.00% 2,897,323
2008-08-29 2008-08-27 23.364 131,002 -6,605 0.00% 3,060,680
2008-08-27 2008-08-25 22.673 137,607 -1,101 0.00% 3,119,996
2008-08-26 2008-08-21 22.274 138,708 -9,908 0.00% 3,089,520
2008-08-25 2008-08-20 22.274 148,616 +3,303 0.00% 3,310,206
2008-08-19 2008-08-15 21.329 145,313 -5,504 0.00% 3,099,357
2008-08-13 2008-08-11 21.256 150,817 -27,522 0.00% 3,205,790
2008-08-12 2008-08-08 22.019 178,339 +5,504 0.00% 3,926,883
2008-08-11 2008-08-07 22.710 172,835 +4,404 0.00% 3,925,009
2008-08-08 2008-08-05 23.327 168,431 +74,858 0.00% 3,929,036
2008-08-07 2008-08-04 25.362 93,573 +11,009 0.00% 2,373,203
2008-08-04 2008-07-31 25.398 82,564 -2,202 0.00% 2,096,992
2008-07-31 2008-07-29 25.253 84,766 -25,320 0.00% 2,140,600
2008-07-30 2008-07-28 25.980 110,086 -6,605 0.00% 2,860,007
2008-07-28 2008-07-24 26.488 116,691 -1,101 0.00% 3,090,963
2008-07-25 2008-07-23 26.706 117,792 +20,917 0.00% 3,145,807
2008-07-24 2008-07-22 25.616 96,875 +1,100 0.00% 2,481,589
2008-07-23 2008-07-21 25.616 95,775 -3,302 0.00% 2,453,411
2008-07-22 2008-07-18 24.708 99,077 -4,404 0.00% 2,447,996
2008-07-18 2008-07-16 23.691 103,481 +5,505 0.00% 2,451,530
2008-07-17 2008-07-15 23.763 97,976 -52,841 0.00% 2,328,233
2008-07-16 2008-07-14 25.144 150,817 +44,034 0.00% 3,792,149
2008-07-15 2008-07-11 25.871 106,783 +2,202 0.00% 2,762,556
2008-07-14 2008-07-10 24.708 104,581 +2,201 0.00% 2,583,989
2008-07-11 2008-07-09 24.744 102,380 -7,706 0.00% 2,533,327
2008-07-10 2008-07-08 22.492 110,086 -77,060 0.00% 2,476,006
2008-07-09 2008-07-07 22.710 187,146 +79,262 0.00% 4,250,006
2008-07-03 2008-06-30 22.383 107,884 -5,504 0.00% 2,414,720
2008-06-27 2008-06-25 22.855 113,388 +6,605 0.00% 2,591,473
2008-06-13 2008-06-11 24.708 106,783 +2,202 0.00% 2,638,396
2008-06-12 2008-06-10 24.744 104,581 +4,403 0.00% 2,587,789
2008-06-04 2008-06-02 26.655 100,178 -59,765 0.00% 2,670,198
2008-06-03 2008-05-30 25.851 159,943 +61,348 0.00% 4,134,726
2008-05-30 2008-05-28 26.107 98,595 -5,477 0.00% 2,574,004
2008-05-29 2008-05-27 25.742 104,072 +3,286 0.00% 2,678,991
2008-05-27 2008-05-23 24.464 100,786 +7,669 0.00% 2,465,603
2008-05-26 2008-05-22 25.377 93,117 +5,477 0.00% 2,362,991
2008-05-23 2008-05-21 25.924 87,640 +5,478 0.00% 2,272,003
2008-05-22 2008-05-20 26.508 82,162 +3,286 0.00% 2,177,990
2008-05-21 2008-05-19 27.348 78,876 +3,287 0.00% 2,157,123
2008-05-20 2008-05-16 27.166 75,589 +7,668 0.00% 2,053,429
2008-05-19 2008-05-15 27.713 67,921 +4,382 0.00% 1,882,323
2008-05-16 2008-05-14 28.736 63,539 -14,241 0.00% 1,825,843
2008-05-09 2008-05-07 29.393 77,780 +6,573 0.00% 2,286,189
2008-05-08 2008-05-06 30.671 71,207 +4,382 0.00% 2,183,988
2008-04-25 2008-04-23 30.014 66,825 -6,573 0.00% 2,005,668
2008-04-22 2008-04-18 26.764 73,398 -3,287 0.00% 1,964,429
2008-04-21 2008-04-17 26.582 76,685 -1,095 0.00% 2,038,403
2008-04-17 2008-04-15 25.559 77,780 +4,382 0.00% 1,987,990
2008-04-11 2008-04-09 26.691 73,398 +2,191 0.00% 1,959,069
2008-04-09 2008-04-07 28.517 71,207 -5,478 0.00% 2,030,589
2008-04-08 2008-04-03 28.115 76,685 -13,146 0.00% 2,156,003
2008-04-07 2008-04-02 27.020 89,831 -1,095 0.00% 2,427,203
2008-04-03 2008-04-01 26.326 90,926 -10,955 0.00% 2,393,710
2008-03-28 2008-03-26 24.975 101,881 -2,191 0.00% 2,544,471
2008-03-27 2008-03-25 23.149 104,072 -4,382 0.00% 2,409,192
2008-03-25 2008-03-19 22.163 108,454 -9,860 0.00% 2,403,712
2008-03-20 2008-03-18 19.534 118,314 +8,764 0.00% 2,311,203
2008-03-19 2008-03-17 19.352 109,550 -54,775 0.00% 2,120,003
2008-03-18 2008-03-14 21.251 164,325 +2,191 0.00% 3,492,005
2008-03-17 2008-03-13 22.419 162,134 +6,573 0.00% 3,634,885
2008-03-14 2008-03-12 24.610 155,561 -2,191 0.00% 3,828,325
2008-03-12 2008-03-10 23.770 157,752 -5,477 0.00% 3,749,765
2008-03-11 2008-03-07 24.208 163,229 +18,623 0.00% 3,951,473
2008-03-07 2008-03-05 25.231 144,606 +2,191 0.00% 3,648,485
2008-03-06 2008-03-04 25.924 142,415 -23,005 0.00% 3,692,005
2008-03-05 2008-03-03 27.093 165,420 +8,764 0.00% 4,481,673
2008-03-04 2008-02-29 28.261 156,656 -5,478 0.00% 4,427,272
2008-02-28 2008-02-26 26.655 162,134 +5,478 0.00% 4,321,606
2008-02-27 2008-02-25 26.801 156,656 -1,096 0.00% 4,198,473
2008-02-26 2008-02-22 26.655 157,752 -6,573 0.00% 4,204,806
2008-02-25 2008-02-21 27.275 164,325 +4,382 0.00% 4,482,006
2008-02-22 2008-02-20 28.006 159,943 +5,478 0.00% 4,479,286
2008-02-21 2008-02-19 29.466 154,465 +54,775 0.00% 4,551,472
2008-02-18 2008-02-14 28.444 99,690 -7,669 0.00% 2,835,550
2008-02-15 2008-02-13 27.823 107,359 -14,241 0.00% 2,987,044
2008-02-14 2008-02-12 27.020 121,600 +10,955 0.00% 3,285,591
2008-02-12 2008-02-06 27.677 110,645 -40,534 0.00% 3,062,310
2008-02-11 2008-02-04 29.576 151,179 +13,146 0.00% 4,471,206
2008-02-05 2008-02-01 27.020 138,033 -17,528 0.00% 3,729,605
2008-02-04 2008-01-31 24.026 155,561 +2,191 0.00% 3,737,445
2008-02-01 2008-01-30 23.040 153,370 -54,775 0.00% 3,533,605
2008-01-30 2008-01-28 24.099 208,145 +3,287 0.00% 5,016,007
2008-01-29 2008-01-25 26.289 204,858 +5,477 0.00% 5,385,594
2008-01-28 2008-01-24 23.770 199,381 +32,865 0.00% 4,739,287
2008-01-24 2008-01-22 21.543 166,516 -3,286 0.00% 3,587,205
2008-01-23 2008-01-21 23.660 169,802 +17,528 0.00% 4,017,594
2008-01-21 2008-01-17 25.705 152,274 +8,764 0.00% 3,914,233
2008-01-16 2008-01-14 27.896 143,510 -1,096 0.00% 4,003,352
2008-01-15 2008-01-11 28.407 144,606 -1,095 0.00% 4,107,846
2008-01-14 2008-01-10 28.407 145,701 -7,669 0.00% 4,138,952
2008-01-11 2008-01-09 27.458 153,370 +2,191 0.00% 4,211,206
2008-01-10 2008-01-08 26.983 151,179 -3,286 0.00% 4,079,286
2008-01-09 2008-01-07 27.020 154,465 +13,146 0.00% 4,173,592
2008-01-07 2008-01-03 27.604 141,319 +2,191 0.00% 3,900,952
2008-01-04 2008-01-02 28.590 139,128 +1,095 0.00% 3,977,631
2008-01-02 2007-12-27 29.210 138,033 -7,668 0.00% 4,032,006
2007-12-28 2007-12-24 29.174 145,701 -122,696 0.00% 4,250,671
2007-12-27 2007-12-20 26.874 268,397 -10,955 0.01% 7,212,797
2007-12-21 2007-12-19 26.801 279,352 -83,258 0.01% 7,486,797
2007-12-20 2007-12-18 26.070 362,610 +78,876 0.01% 9,453,360
2007-12-19 2007-12-17 25.924 283,734 +2,191 0.01% 7,355,597
2007-12-18 2007-12-14 27.275 281,543 -4,382 0.01% 7,679,157
2007-12-17 2007-12-13 28.480 285,925 +5,477 0.01% 8,143,197
2007-12-14 2007-12-12 29.758 280,448 +120,505 0.01% 8,345,612
2007-12-13 2007-12-11 31.292 159,943 -4,382 0.00% 5,004,887
2007-12-12 2007-12-10 31.584 164,325 +15,337 0.00% 5,190,007
2007-12-11 2007-12-07 33.190 148,988 +3,287 0.00% 4,944,967
2007-12-10 2007-12-06 34.286 145,701 +5,477 0.00% 4,995,470
2007-12-07 2007-12-05 33.373 140,224 -7,668 0.00% 4,679,687
2007-12-06 2007-12-04 32.971 147,892 +5,477 0.00% 4,876,190
2007-12-05 2007-12-03 33.775 142,415 -173,089 0.00% 4,810,007
2007-12-04 2007-11-30 32.058 315,504 +247,583 0.01% 10,114,574
2007-12-03 2007-11-29 31.146 67,921 -274,970 0.00% 2,115,443
2007-11-30 2007-11-28 29.137 342,891 +276,066 0.01% 9,990,959
2007-11-28 2007-11-26 29.064 66,825 -23,006 0.00% 1,942,228
2007-11-27 2007-11-23 28.444 89,831 -30,674 0.00% 2,555,124
2007-11-26 2007-11-22 28.188 120,505 +54,775 0.00% 3,396,805
2007-11-23 2007-11-21 29.758 65,730 -1,095 0.00% 1,956,003
2007-11-21 2007-11-19 31.036 66,825 +2,191 0.00% 2,073,987
2007-11-20 2007-11-16 31.401 64,634 -55,871 0.00% 2,029,587
2007-11-16 2007-11-14 32.789 120,505 +1,096 0.00% 3,951,206
2007-11-14 2007-11-12 32.716 119,409 -278,257 0.00% 3,906,549
2007-11-13 2007-11-09 34.505 397,666 +109,550 0.01% 13,721,402
2007-11-12 2007-11-08 35.454 288,116 +218,004 0.01% 10,214,917
2007-11-09 2007-11-07 35.016 70,112 -110,645 0.00% 2,455,043
2007-11-08 2007-11-06 32.862 180,757 +1,095 0.00% 5,939,992
2007-11-07 2007-11-05 32.898 179,662 -6,573 0.00% 5,910,568
2007-11-06 2007-11-02 34.140 186,235 +109,550 0.00% 6,358,009
2007-11-02 2007-10-31 33.409 76,685 -58,061 0.00% 2,562,004
2007-11-01 2007-10-30 33.044 134,746 -1,096 0.00% 4,452,590
2007-10-31 2007-10-29 32.570 135,842 -5,477 0.00% 4,424,326
2007-10-30 2007-10-26 31.000 141,319 -2,191 0.00% 4,380,831
2007-10-29 2007-10-25 30.014 143,510 +64,634 0.00% 4,307,271
2007-10-26 2007-10-24 30.488 78,876 +6,573 0.00% 2,404,803
2007-10-24 2007-10-22 29.612 72,303 +5,478 0.00% 2,141,043
2007-10-23 2007-10-18 30.269 66,825 -53,680 0.00% 2,022,748
2007-10-22 2007-10-17 30.233 120,505 +40,534 0.00% 3,643,205
2007-10-17 2007-10-15 31.547 79,971 -7,669 0.00% 2,522,868
2007-10-16 2007-10-12 32.387 87,640 -6,573 0.00% 2,838,404
2007-10-12 2007-10-10 32.314 94,213 +1,096 0.00% 3,044,404
2007-10-09 2007-10-05 32.825 93,117 -5,478 0.00% 3,056,588
2007-10-08 2007-10-04 31.912 98,595 +5,478 0.00% 3,146,404
2007-10-04 2007-10-02 33.592 93,117 -5,478 0.00% 3,127,988
2007-10-02 2007-09-27 33.117 98,595 -1,095 0.00% 3,265,205
2007-09-28 2007-09-25 34.140 99,690 -1,096 0.00% 3,403,388
2007-09-27 2007-09-24 33.519 100,786 +16,433 0.00% 3,378,245
2007-09-21 2007-09-19 32.314 84,353 -4,382 0.00% 2,725,788
2007-09-19 2007-09-17 31.401 88,735 -5,478 0.00% 2,786,388
2007-09-17 2007-09-13 30.322 94,213 -815 0.00% 2,856,726
2007-09-11 2007-09-07 30.615 95,028 -2,185 0.00% 2,909,279
2007-09-10 2007-09-06 30.578 97,213 -1,092 0.00% 2,972,612
2007-09-06 2007-09-04 30.578 98,305 -4,369 0.00% 3,006,004
2007-09-03 2007-08-30 29.114 102,674 +1,092 0.00% 2,989,201
2007-08-31 2007-08-29 29.663 101,582 +2,185 0.00% 3,013,209
2007-08-30 2007-08-28 30.835 99,397 -6,554 0.00% 3,064,875
2007-08-29 2007-08-27 31.274 105,951 +6,554 0.00% 3,313,526
2007-08-23 2007-08-21 27.539 99,397 -10,923 0.00% 2,737,276
2007-08-22 2007-08-20 26.074 110,320 +1,092 0.00% 2,876,482
2007-08-20 2007-08-16 24.573 109,228 +1,093 0.00% 2,684,009
2007-08-17 2007-08-15 26.880 108,135 +21,845 0.00% 2,906,630
2007-08-15 2007-08-13 31.112 86,290 -6,553 0.00% 2,684,617
2007-08-14 2007-08-10 30.884 92,843 +5,125 0.00% 2,867,407
2007-08-13 2007-08-09 32.474 87,718 -5,284 0.00% 2,848,565
2007-08-10 2007-08-08 32.133 93,002 -3,171 0.00% 2,988,478
2007-08-09 2007-08-07 29.333 96,173 -2,113 0.00% 2,821,012
2007-08-06 2007-08-02 30.544 98,286 -26,421 0.00% 3,002,032
2007-08-03 2007-08-01 30.241 124,707 +43,330 0.00% 3,771,270
2007-08-02 2007-07-31 31.869 81,377 -6,341 0.00% 2,593,366
2007-08-01 2007-07-30 30.771 87,718 +6,341 0.00% 2,699,164
2007-07-31 2007-07-27 29.522 81,377 +2,114 0.00% 2,402,406
2007-07-30 2007-07-26 30.922 79,263 -4,227 0.00% 2,450,996
2007-07-27 2007-07-25 31.187 83,490 +15,852 0.00% 2,603,825
2007-07-25 2007-07-23 32.171 67,638 -1,057 0.00% 2,176,004
2007-07-24 2007-07-20 30.014 68,695 +1,057 0.00% 2,061,809
2007-07-23 2007-07-19 27.516 67,638 -6,341 0.00% 1,861,124
2007-07-19 2007-07-17 26.456 73,979 +6,341 0.00% 1,957,202
2007-07-12 2007-07-10 25.548 67,638 -7,398 0.00% 1,728,003
2007-07-11 2007-07-09 24.715 75,036 +7,398 0.00% 1,854,526
2007-07-09 2007-07-05 24.072 67,638 -100,400 0.00% 1,628,163
2007-07-05 2007-07-03 23.542 168,038 -143,730 0.00% 3,955,924
2007-07-04 2007-06-29 23.088 311,768 -2,114 0.01% 7,197,993
2007-07-03 2007-06-28 22.898 313,882 +5,284 0.01% 7,187,401
2007-06-29 2007-06-27 22.709 308,598 -5,284 0.01% 7,008,005
2007-06-28 2007-06-26 22.898 313,882 +188,118 0.01% 7,187,401
2007-06-27 2007-06-25 23.050 125,764 +5,284 0.00% 2,898,836
2007-06-26 2007-06-22 23.353 120,480 0.00% 2,813,521

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top