History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 163,900 | +0 | 0.00% | 2,320,824 |
| 2025-10-13 | 2025-10-09 | 13.820 | 163,900 | +0 | 0.00% | 2,265,098 |
| 2025-10-10 | 2025-10-08 | 13.640 | 163,900 | +6,000 | 0.00% | 2,235,596 |
| 2025-10-06 | 2025-10-02 | 14.210 | 157,900 | +500 | 0.00% | 2,243,759 |
| 2025-09-26 | 2025-09-24 | 13.860 | 157,400 | -8,000 | 0.00% | 2,181,564 |
| 2025-09-25 | 2025-09-23 | 13.790 | 165,400 | +5,500 | 0.00% | 2,280,866 |
| 2025-09-24 | 2025-09-22 | 13.960 | 159,900 | +3,000 | 0.00% | 2,232,204 |
| 2025-09-23 | 2025-09-19 | 14.230 | 156,900 | +20,000 | 0.00% | 2,232,687 |
| 2025-09-16 | 2025-09-12 | 15.298 | 136,900 | +3,288 | 0.00% | 2,094,232 |
| 2025-09-04 | 2025-09-02 | 14.372 | 133,612 | -492 | 0.00% | 1,920,265 |
| 2025-09-03 | 2025-09-01 | 14.606 | 134,104 | +492 | 0.00% | 1,958,708 |
| 2025-08-11 | 2025-08-07 | 13.975 | 133,612 | +54,074 | 0.00% | 1,867,264 |
| 2025-08-04 | 2025-07-31 | 13.833 | 79,538 | -55,057 | 0.00% | 1,100,239 |
| 2025-08-01 | 2025-07-30 | 14.443 | 134,595 | +983 | 0.00% | 1,943,976 |
| 2025-07-25 | 2025-07-23 | 14.301 | 133,612 | +491 | 0.00% | 1,910,752 |
| 2025-07-23 | 2025-07-21 | 14.057 | 133,121 | -11,798 | 0.00% | 1,871,234 |
| 2025-07-21 | 2025-07-17 | 13.487 | 144,919 | +5,899 | 0.00% | 1,954,530 |
| 2025-07-18 | 2025-07-16 | 13.629 | 139,020 | -223,178 | 0.00% | 1,894,766 |
| 2025-07-17 | 2025-07-15 | 13.853 | 362,198 | -78,653 | 0.00% | 5,017,608 |
| 2025-07-16 | 2025-07-14 | 13.894 | 440,851 | +10,815 | 0.00% | 6,125,142 |
| 2025-07-15 | 2025-07-11 | 13.996 | 430,036 | +55,057 | 0.00% | 6,018,619 |
| 2025-07-14 | 2025-07-10 | 14.219 | 374,979 | +84,552 | 0.00% | 5,331,970 |
| 2025-07-08 | 2025-07-04 | 13.609 | 290,427 | +1,966 | 0.00% | 3,952,453 |
| 2025-06-27 | 2025-06-25 | 14.588 | 288,461 | +6,086 | 0.00% | 4,208,121 |
| 2025-06-16 | 2025-06-12 | 14.276 | 282,375 | -17,324 | 0.00% | 4,031,317 |
| 2025-06-04 | 2025-06-02 | 13.424 | 299,699 | +1,925 | 0.00% | 4,023,294 |
| 2025-05-30 | 2025-05-28 | 13.570 | 297,774 | -76,031 | 0.00% | 4,040,768 |
| 2025-05-29 | 2025-05-27 | 13.487 | 373,805 | +3,850 | 0.00% | 5,041,430 |
| 2025-05-13 | 2025-05-09 | 13.695 | 369,955 | -105,867 | 0.00% | 5,066,386 |
| 2025-04-29 | 2025-04-25 | 14.879 | 475,822 | +86,618 | 0.00% | 7,079,808 |
| 2025-04-09 | 2025-04-07 | 13.030 | 389,204 | -115,972 | 0.00% | 5,071,177 |
| 2025-04-03 | 2025-04-01 | 13.799 | 505,176 | -79,881 | 0.00% | 6,970,674 |
| 2025-04-02 | 2025-03-31 | 14.443 | 585,057 | -60,633 | 0.01% | 8,449,810 |
| 2025-03-03 | 2025-02-27 | 15.482 | 645,690 | -481 | 0.01% | 9,996,415 |
| 2025-02-27 | 2025-02-25 | 14.297 | 646,171 | +7,700 | 0.01% | 9,238,466 |
| 2025-02-26 | 2025-02-24 | 14.505 | 638,471 | +88,542 | 0.01% | 9,261,057 |
| 2025-02-25 | 2025-02-21 | 13.944 | 549,929 | +11,068 | 0.01% | 7,668,194 |
| 2025-02-24 | 2025-02-20 | 13.944 | 538,861 | +482 | 0.01% | 7,513,862 |
| 2025-02-21 | 2025-02-19 | 14.360 | 538,379 | +962 | 0.01% | 7,730,901 |
| 2025-02-20 | 2025-02-18 | 14.089 | 537,417 | +481 | 0.01% | 7,571,903 |
| 2025-02-19 | 2025-02-17 | 14.235 | 536,936 | +481 | 0.01% | 7,643,232 |
| 2025-02-14 | 2025-02-12 | 13.632 | 536,455 | +39,460 | 0.01% | 7,313,093 |
| 2025-02-04 | 2025-01-28 | 12.843 | 496,995 | +88,543 | 0.00% | 6,382,700 |
| 2025-02-03 | 2025-01-24 | 12.697 | 408,452 | -48,122 | 0.00% | 5,186,163 |
| 2025-01-27 | 2025-01-23 | 12.614 | 456,574 | +482 | 0.00% | 5,759,222 |
| 2025-01-22 | 2025-01-20 | 12.988 | 456,092 | +341,660 | 0.00% | 5,923,746 |
| 2025-01-21 | 2025-01-17 | 13.300 | 114,432 | -481 | 0.00% | 1,521,919 |
| 2025-01-20 | 2025-01-16 | 13.113 | 114,913 | -5,775 | 0.00% | 1,506,824 |
| 2025-01-02 | 2024-12-27 | 12.884 | 120,688 | +481 | 0.00% | 1,554,962 |
| 2024-12-27 | 2024-12-20 | 12.822 | 120,207 | +963 | 0.00% | 1,541,271 |
| 2024-12-20 | 2024-12-18 | 13.175 | 119,244 | +5,774 | 0.00% | 1,571,049 |
| 2024-12-17 | 2024-12-13 | 13.611 | 113,470 | +482 | 0.00% | 1,544,494 |
| 2024-11-20 | 2024-11-18 | 14.089 | 112,988 | -7,700 | 0.00% | 1,591,937 |
| 2024-11-18 | 2024-11-14 | 14.360 | 120,688 | +2,887 | 0.00% | 1,733,030 |
| 2024-11-12 | 2024-11-08 | 15.960 | 117,801 | +482 | 0.00% | 1,880,071 |
| 2024-11-08 | 2024-11-06 | 16.168 | 117,319 | -963 | 0.00% | 1,896,758 |
| 2024-11-05 | 2024-11-01 | 16.105 | 118,282 | +963 | 0.00% | 1,904,953 |
| 2024-10-31 | 2024-10-29 | 15.295 | 117,319 | +4,812 | 0.00% | 1,794,362 |
| 2024-10-25 | 2024-10-23 | 15.793 | 112,507 | -12,993 | 0.00% | 1,776,876 |
| 2024-10-24 | 2024-10-22 | 15.897 | 125,500 | +61,114 | 0.00% | 1,995,120 |
| 2024-10-10 | 2024-10-08 | 15.606 | 64,386 | -3,369 | 0.00% | 1,004,836 |
| 2024-10-07 | 2024-10-03 | 18.225 | 67,755 | -96,723 | 0.00% | 1,234,824 |
| 2024-10-04 | 2024-10-02 | 19.035 | 164,478 | +89,986 | 0.00% | 3,130,886 |
| 2024-10-03 | 2024-09-30 | 16.542 | 74,492 | -5,293 | 0.00% | 1,232,215 |
| 2024-10-02 | 2024-09-27 | 16.001 | 79,785 | +5,775 | 0.00% | 1,276,662 |
| 2024-09-30 | 2024-09-26 | 14.879 | 74,010 | -963 | 0.00% | 1,101,203 |
| 2024-09-27 | 2024-09-25 | 12.863 | 74,973 | -481 | 0.00% | 964,405 |
| 2024-09-26 | 2024-09-24 | 12.926 | 75,454 | -481 | 0.00% | 975,296 |
| 2024-09-19 | 2024-09-16 | 11.118 | 75,935 | +962 | 0.00% | 844,228 |
| 2024-09-16 | 2024-09-12 | 11.893 | 74,973 | +2,005 | 0.00% | 891,650 |
| 2024-09-11 | 2024-09-09 | 12.235 | 72,968 | +937 | 0.00% | 892,732 |
| 2024-09-04 | 2024-09-02 | 12.598 | 72,031 | +468 | 0.00% | 907,414 |
| 2024-09-02 | 2024-08-29 | 12.662 | 71,563 | +468 | 0.00% | 906,103 |
| 2024-08-30 | 2024-08-28 | 12.427 | 71,095 | +937 | 0.00% | 883,479 |
| 2024-08-22 | 2024-08-20 | 13.388 | 70,158 | +937 | 0.00% | 939,245 |
| 2024-08-05 | 2024-08-01 | 13.281 | 69,221 | +468 | 0.00% | 919,311 |
| 2024-07-25 | 2024-07-23 | 13.537 | 68,753 | +937 | 0.00% | 930,712 |
| 2024-06-26 | 2024-06-24 | 15.677 | 67,816 | +468 | 0.00% | 1,063,167 |
| 2024-06-25 | 2024-06-21 | 15.391 | 67,348 | +2,131 | 0.00% | 1,036,525 |
| 2024-06-17 | 2024-06-13 | 15.898 | 65,217 | -9,070 | 0.00% | 1,036,802 |
| 2024-06-14 | 2024-06-12 | 16.008 | 74,287 | +2,267 | 0.00% | 1,189,185 |
| 2024-06-13 | 2024-06-11 | 16.758 | 72,020 | +2,268 | 0.00% | 1,206,887 |
| 2024-06-12 | 2024-06-07 | 16.934 | 69,752 | -1,814 | 0.00% | 1,181,184 |
| 2024-06-11 | 2024-06-06 | 16.625 | 71,566 | -454 | 0.00% | 1,189,811 |
| 2024-06-07 | 2024-06-05 | 16.647 | 72,020 | +1,815 | 0.00% | 1,198,947 |
| 2024-06-05 | 2024-06-03 | 16.736 | 70,205 | -4,082 | 0.00% | 1,174,924 |
| 2024-05-30 | 2024-05-28 | 17.066 | 74,287 | +907 | 0.00% | 1,267,808 |
| 2024-05-29 | 2024-05-27 | 17.485 | 73,380 | +907 | 0.00% | 1,283,071 |
| 2024-05-28 | 2024-05-24 | 17.243 | 72,473 | +2,268 | 0.00% | 1,249,634 |
| 2024-05-27 | 2024-05-23 | 17.662 | 70,205 | +453 | 0.00% | 1,239,939 |
| 2024-05-24 | 2024-05-22 | 17.794 | 69,752 | +454 | 0.00% | 1,241,166 |
| 2024-05-21 | 2024-05-17 | 18.213 | 69,298 | +1,360 | 0.00% | 1,262,120 |
| 2024-05-20 | 2024-05-16 | 17.441 | 67,938 | +907 | 0.00% | 1,184,920 |
| 2024-05-17 | 2024-05-14 | 16.669 | 67,031 | +454 | 0.00% | 1,117,371 |
| 2024-05-14 | 2024-05-10 | 16.978 | 66,577 | -454 | 0.00% | 1,130,355 |
| 2024-05-10 | 2024-05-08 | 16.052 | 67,031 | +454 | 0.00% | 1,075,987 |
| 2024-05-08 | 2024-05-06 | 16.471 | 66,577 | +1,360 | 0.00% | 1,096,591 |
| 2024-05-06 | 2024-05-02 | 16.559 | 65,217 | -360,098 | 0.00% | 1,079,942 |
| 2024-05-02 | 2024-04-29 | 16.008 | 425,315 | +907 | 0.00% | 6,808,433 |
| 2024-04-30 | 2024-04-26 | 15.391 | 424,408 | +362,366 | 0.00% | 6,531,889 |
| 2024-04-26 | 2024-04-24 | 13.384 | 62,042 | -9,071 | 0.00% | 830,375 |
| 2024-04-24 | 2024-04-22 | 12.877 | 71,113 | -9,524 | 0.00% | 915,718 |
| 2024-04-16 | 2024-04-12 | 12.789 | 80,637 | +20,863 | 0.00% | 1,031,246 |
| 2024-04-12 | 2024-04-10 | 13.516 | 59,774 | -18,595 | 0.00% | 807,928 |
| 2024-04-08 | 2024-04-03 | 13.097 | 78,369 | +9,071 | 0.00% | 1,026,433 |
| 2024-04-05 | 2024-04-02 | 13.186 | 69,298 | -17,234 | 0.00% | 913,738 |
| 2024-04-03 | 2024-03-28 | 12.414 | 86,532 | -17,688 | 0.00% | 1,074,200 |
| 2024-03-25 | 2024-03-21 | 12.193 | 104,220 | -9,070 | 0.00% | 1,270,797 |
| 2024-03-21 | 2024-03-19 | 11.554 | 113,290 | +10,884 | 0.00% | 1,308,949 |
| 2024-03-19 | 2024-03-15 | 12.105 | 102,406 | -266,672 | 0.00% | 1,239,646 |
| 2024-03-18 | 2024-03-14 | 12.502 | 369,078 | -453 | 0.00% | 4,614,249 |
| 2024-03-15 | 2024-03-13 | 12.480 | 369,531 | -63,040 | 0.00% | 4,611,765 |
| 2024-03-14 | 2024-03-12 | 12.789 | 432,571 | -9,071 | 0.00% | 5,532,039 |
| 2024-03-13 | 2024-03-11 | 11.664 | 441,642 | -88,890 | 0.00% | 5,151,407 |
| 2024-03-11 | 2024-03-07 | 11.356 | 530,532 | +907 | 0.01% | 6,024,467 |
| 2024-03-08 | 2024-03-06 | 11.642 | 529,625 | +38,549 | 0.01% | 6,165,982 |
| 2024-03-06 | 2024-03-04 | 12.127 | 491,076 | +454 | 0.00% | 5,955,404 |
| 2024-03-05 | 2024-03-01 | 12.612 | 490,622 | -51,702 | 0.00% | 6,187,894 |
| 2024-03-04 | 2024-02-29 | 12.833 | 542,324 | -58,051 | 0.01% | 6,959,558 |
| 2024-02-28 | 2024-02-26 | 13.472 | 600,375 | -48,527 | 0.01% | 8,088,419 |
| 2024-02-26 | 2024-02-22 | 13.627 | 648,902 | +8,617 | 0.01% | 8,842,344 |
| 2024-02-23 | 2024-02-21 | 13.560 | 640,285 | -3,628 | 0.01% | 8,682,570 |
| 2024-02-19 | 2024-02-15 | 12.392 | 643,913 | -29,479 | 0.01% | 7,979,273 |
| 2024-02-14 | 2024-02-07 | 12.678 | 673,392 | +453 | 0.01% | 8,537,597 |
| 2024-02-06 | 2024-02-02 | 12.965 | 672,939 | -29,479 | 0.01% | 8,724,747 |
| 2024-02-01 | 2024-01-30 | 13.186 | 702,418 | -59,865 | 0.01% | 9,261,827 |
| 2024-01-31 | 2024-01-29 | 13.605 | 762,283 | -453 | 0.01% | 10,370,537 |
| 2024-01-30 | 2024-01-26 | 13.538 | 762,736 | -454 | 0.01% | 10,326,245 |
| 2024-01-26 | 2024-01-24 | 12.987 | 763,190 | -50,795 | 0.01% | 9,911,692 |
| 2024-01-22 | 2024-01-18 | 12.745 | 813,985 | -1,360 | 0.01% | 10,373,948 |
| 2024-01-19 | 2024-01-17 | 12.370 | 815,345 | +3,628 | 0.01% | 10,085,655 |
| 2024-01-18 | 2024-01-16 | 13.208 | 811,717 | +453 | 0.01% | 10,720,901 |
| 2024-01-17 | 2024-01-15 | 13.627 | 811,264 | +4,082 | 0.01% | 11,054,790 |
| 2024-01-12 | 2024-01-10 | 14.001 | 807,182 | +7,257 | 0.01% | 11,301,732 |
| 2024-01-11 | 2024-01-09 | 13.957 | 799,925 | -3,629 | 0.01% | 11,164,848 |
| 2024-01-10 | 2024-01-08 | 14.046 | 803,554 | +8,164 | 0.01% | 11,286,371 |
| 2024-01-09 | 2024-01-05 | 14.487 | 795,390 | +5,442 | 0.01% | 11,522,463 |
| 2024-01-05 | 2024-01-03 | 14.465 | 789,948 | +22,223 | 0.01% | 11,426,209 |
| 2024-01-04 | 2024-01-02 | 14.531 | 767,725 | +32,200 | 0.01% | 11,155,548 |
| 2023-12-29 | 2023-12-27 | 14.487 | 735,525 | +453 | 0.01% | 10,655,225 |
| 2023-12-22 | 2023-12-20 | 14.883 | 735,072 | -7,256 | 0.01% | 10,940,407 |
| 2023-12-20 | 2023-12-18 | 14.751 | 742,328 | +454 | 0.01% | 10,950,193 |
| 2023-12-19 | 2023-12-15 | 14.972 | 741,874 | -454 | 0.01% | 11,107,076 |
| 2023-12-15 | 2023-12-13 | 14.200 | 742,328 | +454 | 0.01% | 10,540,993 |
| 2023-12-14 | 2023-12-12 | 14.641 | 741,874 | -454 | 0.01% | 10,861,706 |
| 2023-12-13 | 2023-12-11 | 14.244 | 742,328 | +16,780 | 0.01% | 10,573,729 |
| 2023-12-12 | 2023-12-08 | 14.288 | 725,548 | +14,513 | 0.01% | 10,366,711 |
| 2023-12-07 | 2023-12-05 | 14.994 | 711,035 | +18,141 | 0.01% | 10,661,044 |
| 2023-12-06 | 2023-12-04 | 15.369 | 692,894 | +9,071 | 0.01% | 10,648,769 |
| 2023-12-04 | 2023-11-30 | 15.920 | 683,823 | -454 | 0.01% | 10,886,311 |
| 2023-12-01 | 2023-11-29 | 15.898 | 684,277 | +22,223 | 0.01% | 10,878,450 |
| 2023-11-29 | 2023-11-27 | 16.581 | 662,054 | +453 | 0.01% | 10,977,693 |
| 2023-11-28 | 2023-11-24 | 16.890 | 661,601 | +5,443 | 0.01% | 11,174,414 |
| 2023-11-27 | 2023-11-23 | 17.177 | 656,158 | +21,769 | 0.01% | 11,270,566 |
| 2023-11-23 | 2023-11-21 | 16.295 | 634,389 | -454 | 0.01% | 10,337,128 |
| 2023-11-21 | 2023-11-17 | 16.140 | 634,843 | +11,338 | 0.01% | 10,246,540 |
| 2023-11-17 | 2023-11-15 | 16.714 | 623,505 | -14,512 | 0.01% | 10,420,990 |
| 2023-11-16 | 2023-11-14 | 15.964 | 638,017 | -454 | 0.01% | 10,185,225 |
| 2023-11-15 | 2023-11-13 | 15.765 | 638,471 | +454 | 0.01% | 10,065,771 |
| 2023-11-13 | 2023-11-09 | 16.162 | 638,017 | +30,839 | 0.01% | 10,311,837 |
| 2023-11-09 | 2023-11-07 | 16.692 | 607,178 | +7,710 | 0.01% | 10,134,720 |
| 2023-11-08 | 2023-11-06 | 17.199 | 599,468 | +1,361 | 0.01% | 10,310,042 |
| 2023-11-07 | 2023-11-03 | 16.780 | 598,107 | -69,843 | 0.01% | 10,036,063 |
| 2023-11-06 | 2023-11-02 | 16.559 | 667,950 | -454 | 0.01% | 11,060,728 |
| 2023-11-03 | 2023-11-01 | 16.405 | 668,404 | +1,361 | 0.01% | 10,965,080 |
| 2023-11-02 | 2023-10-31 | 16.295 | 667,043 | +11,338 | 0.01% | 10,869,213 |
| 2023-11-01 | 2023-10-30 | 16.846 | 655,705 | +2,268 | 0.01% | 11,045,915 |
| 2023-10-31 | 2023-10-27 | 16.824 | 653,437 | -9,071 | 0.01% | 10,993,300 |
| 2023-10-25 | 2023-10-20 | 16.515 | 662,508 | -3,628 | 0.01% | 10,941,397 |
| 2023-10-19 | 2023-10-17 | 17.022 | 666,136 | +3,628 | 0.01% | 11,339,138 |
| 2023-10-18 | 2023-10-16 | 17.133 | 662,508 | +454 | 0.01% | 11,350,421 |
| 2023-10-17 | 2023-10-13 | 17.573 | 662,054 | +1,814 | 0.01% | 11,634,603 |
| 2023-10-16 | 2023-10-12 | 17.882 | 660,240 | -2,268 | 0.01% | 11,806,537 |
| 2023-10-13 | 2023-10-11 | 17.728 | 662,508 | +2,268 | 0.01% | 11,744,837 |
| 2023-10-06 | 2023-10-04 | 17.331 | 660,240 | -4,082 | 0.01% | 11,442,587 |
| 2023-10-05 | 2023-10-03 | 17.353 | 664,322 | +3,628 | 0.01% | 11,527,980 |
| 2023-10-04 | 2023-09-29 | 17.904 | 660,694 | -3,628 | 0.01% | 11,829,223 |
| 2023-09-27 | 2023-09-25 | 17.375 | 664,322 | +21,769 | 0.01% | 11,542,628 |
| 2023-09-22 | 2023-09-20 | 17.640 | 642,553 | +454 | 0.01% | 11,334,406 |
| 2023-09-21 | 2023-09-19 | 17.618 | 642,099 | -1,814 | 0.01% | 11,312,240 |
| 2023-09-20 | 2023-09-18 | 17.463 | 643,913 | +453 | 0.01% | 11,244,812 |
| 2023-09-19 | 2023-09-15 | 18.585 | 643,460 | +31,747 | 0.01% | 11,958,777 |
| 2023-09-18 | 2023-09-14 | 18.630 | 611,713 | +16,527 | 0.01% | 11,396,316 |
| 2023-09-13 | 2023-09-11 | 18.833 | 595,186 | +22,195 | 0.01% | 11,209,087 |
| 2023-09-12 | 2023-09-07 | 19.351 | 572,991 | +8,878 | 0.01% | 11,087,974 |
| 2023-09-11 | 2023-09-06 | 19.802 | 564,113 | -8,878 | 0.01% | 11,170,336 |
| 2023-09-07 | 2023-09-05 | 19.396 | 572,991 | +11,542 | 0.01% | 11,113,790 |
| 2023-09-06 | 2023-09-04 | 20.185 | 561,449 | -21,308 | 0.01% | 11,332,600 |
| 2023-09-05 | 2023-08-31 | 18.630 | 582,757 | +5,327 | 0.01% | 10,856,860 |
| 2023-09-04 | 2023-08-30 | 18.946 | 577,430 | +5,327 | 0.01% | 10,939,730 |
| 2023-08-31 | 2023-08-29 | 18.743 | 572,103 | +3,107 | 0.01% | 10,722,815 |
| 2023-08-28 | 2023-08-24 | 17.436 | 568,996 | -195 | 0.01% | 9,921,136 |
| 2023-08-25 | 2023-08-23 | 17.166 | 569,191 | +444 | 0.01% | 9,770,668 |
| 2023-08-21 | 2023-08-17 | 18.360 | 568,747 | -17,756 | 0.01% | 10,442,103 |
| 2023-08-15 | 2023-08-11 | 19.599 | 586,503 | +4,439 | 0.01% | 11,494,782 |
| 2023-07-27 | 2023-07-25 | 19.982 | 582,064 | -444 | 0.01% | 11,630,693 |
| 2023-07-24 | 2023-07-20 | 18.698 | 582,508 | -444 | 0.01% | 10,891,589 |
| 2023-07-20 | 2023-07-18 | 18.090 | 582,952 | +444 | 0.01% | 10,545,316 |
| 2023-07-19 | 2023-07-14 | 18.585 | 582,508 | +32,405 | 0.01% | 10,825,977 |
| 2023-07-18 | 2023-07-13 | 18.698 | 550,103 | -444 | 0.01% | 10,285,688 |
| 2023-07-13 | 2023-07-11 | 18.292 | 550,547 | -444 | 0.01% | 10,070,747 |
| 2023-07-10 | 2023-07-06 | 18.630 | 550,991 | +444 | 0.01% | 10,265,055 |
| 2023-06-30 | 2023-06-28 | 19.949 | 550,547 | +12,340 | 0.01% | 10,982,897 |
| 2023-06-27 | 2023-06-23 | 18.980 | 538,207 | -6,938 | 0.01% | 10,215,405 |
| 2023-06-23 | 2023-06-20 | 19.742 | 545,145 | +434 | 0.01% | 10,761,981 |
| 2023-06-16 | 2023-06-14 | 20.364 | 544,711 | -5,203 | 0.01% | 11,092,598 |
| 2023-06-09 | 2023-06-07 | 20.157 | 549,914 | -4,770 | 0.01% | 11,084,411 |
| 2023-06-08 | 2023-06-06 | 20.203 | 554,684 | -434 | 0.01% | 11,206,143 |
| 2023-06-07 | 2023-06-05 | 19.349 | 555,118 | +11,274 | 0.01% | 10,741,222 |
| 2023-06-06 | 2023-06-02 | 19.603 | 543,844 | +44,661 | 0.01% | 10,661,043 |
| 2023-06-05 | 2023-06-01 | 18.104 | 499,183 | +171,708 | 0.01% | 9,037,241 |
| 2023-06-02 | 2023-05-31 | 18.312 | 327,475 | +17,344 | 0.00% | 5,996,600 |
| 2023-05-30 | 2023-05-25 | 19.303 | 310,131 | -2,602 | 0.00% | 5,986,556 |
| 2023-05-29 | 2023-05-24 | 19.488 | 312,733 | +434 | 0.00% | 6,094,483 |
| 2023-05-25 | 2023-05-23 | 20.180 | 312,299 | +433 | 0.00% | 6,302,097 |
| 2023-05-22 | 2023-05-18 | 21.148 | 311,866 | +3,469 | 0.00% | 6,595,440 |
| 2023-05-19 | 2023-05-17 | 21.241 | 308,397 | +3,469 | 0.00% | 6,550,526 |
| 2023-05-17 | 2023-05-15 | 22.486 | 304,928 | +434 | 0.00% | 6,856,593 |
| 2023-05-12 | 2023-05-10 | 22.970 | 304,494 | +16,043 | 0.00% | 6,994,304 |
| 2023-05-09 | 2023-05-05 | 23.408 | 288,451 | -434 | 0.00% | 6,752,188 |
| 2023-05-04 | 2023-05-02 | 22.624 | 288,885 | +3,469 | 0.00% | 6,535,825 |
| 2023-04-28 | 2023-04-26 | 22.670 | 285,416 | -3,902 | 0.00% | 6,470,506 |
| 2023-04-27 | 2023-04-25 | 22.417 | 289,318 | +3,469 | 0.00% | 6,485,570 |
| 2023-04-21 | 2023-04-19 | 23.870 | 285,849 | +433 | 0.00% | 6,823,127 |
| 2023-04-19 | 2023-04-17 | 24.908 | 285,416 | -433 | 0.00% | 7,109,000 |
| 2023-04-13 | 2023-04-11 | 24.100 | 285,849 | -8,672 | 0.00% | 6,889,051 |
| 2023-04-06 | 2023-04-03 | 23.293 | 294,521 | +45,528 | 0.00% | 6,860,315 |
| 2023-03-30 | 2023-03-28 | 22.071 | 248,993 | +434 | 0.00% | 5,495,478 |
| 2023-03-17 | 2023-03-15 | 22.232 | 248,559 | -434 | 0.00% | 5,526,026 |
| 2023-03-10 | 2023-03-08 | 23.120 | 248,993 | +9,106 | 0.00% | 5,756,758 |
| 2023-03-07 | 2023-03-03 | 23.524 | 239,887 | -8,672 | 0.00% | 5,643,042 |
| 2023-03-06 | 2023-03-02 | 23.120 | 248,559 | +8,672 | 0.00% | 5,746,723 |
| 2023-02-22 | 2023-02-20 | 23.524 | 239,887 | -8,672 | 0.00% | 5,643,042 |
| 2023-02-17 | 2023-02-15 | 22.048 | 248,559 | +8,672 | 0.00% | 5,480,167 |
| 2023-02-16 | 2023-02-14 | 23.120 | 239,887 | -3,469 | 0.00% | 5,546,225 |
| 2023-02-13 | 2023-02-09 | 23.293 | 243,356 | +11,707 | 0.00% | 5,668,522 |
| 2023-02-10 | 2023-02-08 | 23.235 | 231,649 | -8,672 | 0.00% | 5,382,474 |
| 2023-02-09 | 2023-02-07 | 22.832 | 240,321 | +8,672 | 0.00% | 5,486,980 |
| 2023-02-08 | 2023-02-06 | 22.901 | 231,649 | +10,407 | 0.00% | 5,305,009 |
| 2023-02-07 | 2023-02-03 | 23.408 | 221,242 | +7,805 | 0.00% | 5,178,930 |
| 2023-02-02 | 2023-01-31 | 24.389 | 213,437 | -40,759 | 0.00% | 5,205,429 |
| 2023-01-20 | 2023-01-18 | 24.446 | 254,196 | +13,875 | 0.00% | 6,214,140 |
| 2023-01-19 | 2023-01-17 | 24.619 | 240,321 | +43,361 | 0.00% | 5,916,516 |
| 2023-01-18 | 2023-01-16 | 24.735 | 196,960 | +9,539 | 0.00% | 4,871,714 |
| 2023-01-17 | 2023-01-13 | 24.908 | 187,421 | +5,203 | 0.00% | 4,668,189 |
| 2023-01-13 | 2023-01-11 | 25.253 | 182,218 | -8,672 | 0.00% | 4,601,631 |
| 2023-01-11 | 2023-01-09 | 25.369 | 190,890 | +6,938 | 0.00% | 4,842,641 |
| 2023-01-04 | 2022-12-30 | 23.754 | 183,952 | -8,672 | 0.00% | 4,369,665 |
| 2023-01-03 | 2022-12-29 | 23.235 | 192,624 | +20,813 | 0.00% | 4,475,709 |
| 2022-12-30 | 2022-12-28 | 23.697 | 171,811 | +5,203 | 0.00% | 4,071,357 |
| 2022-12-28 | 2022-12-22 | 23.408 | 166,608 | +1,734 | 0.00% | 3,900,033 |
| 2022-12-22 | 2022-12-20 | 23.351 | 164,874 | +16,477 | 0.00% | 3,849,937 |
| 2022-12-21 | 2022-12-19 | 24.100 | 148,397 | +27,751 | 0.00% | 3,576,414 |
| 2022-12-19 | 2022-12-15 | 23.812 | 120,646 | -95,393 | 0.00% | 2,872,827 |
| 2022-12-14 | 2022-12-12 | 24.216 | 216,039 | -67,209 | 0.00% | 5,231,520 |
| 2022-12-13 | 2022-12-09 | 25.311 | 283,248 | -11,273 | 0.00% | 7,169,317 |
| 2022-12-12 | 2022-12-08 | 22.740 | 294,521 | +8,672 | 0.00% | 6,697,298 |
| 2022-12-07 | 2022-12-05 | 23.235 | 285,849 | -34,689 | 0.00% | 6,641,836 |
| 2022-12-02 | 2022-11-30 | 24.331 | 320,538 | -109,702 | 0.00% | 7,798,991 |
| 2022-12-01 | 2022-11-29 | 24.619 | 430,240 | -3,468 | 0.00% | 10,592,174 |
| 2022-11-25 | 2022-11-23 | 22.301 | 433,708 | +7,371 | 0.00% | 9,672,313 |
| 2022-11-17 | 2022-11-15 | 23.408 | 426,337 | -27,751 | 0.00% | 9,979,884 |
| 2022-11-16 | 2022-11-14 | 23.120 | 454,088 | -9,973 | 0.00% | 10,498,586 |
| 2022-11-15 | 2022-11-11 | 21.218 | 464,061 | -22,113 | 0.00% | 9,846,215 |
| 2022-11-08 | 2022-11-04 | 18.427 | 486,174 | -8,673 | 0.01% | 8,958,699 |
| 2022-11-07 | 2022-11-03 | 16.951 | 494,847 | -3,468 | 0.01% | 8,388,121 |
| 2022-11-04 | 2022-11-02 | 17.504 | 498,315 | -5,637 | 0.01% | 8,722,725 |
| 2022-11-01 | 2022-10-28 | 18.173 | 503,952 | +5,637 | 0.01% | 9,158,446 |
| 2022-10-28 | 2022-10-26 | 19.280 | 498,315 | -21,681 | 0.01% | 9,607,639 |
| 2022-10-27 | 2022-10-25 | 19.972 | 519,996 | +6,504 | 0.01% | 10,385,426 |
| 2022-10-25 | 2022-10-21 | 23.581 | 513,492 | +20,813 | 0.01% | 12,108,865 |
| 2022-10-17 | 2022-10-13 | 22.901 | 492,679 | -13,008 | 0.01% | 11,282,874 |
| 2022-10-12 | 2022-10-10 | 24.389 | 505,687 | +4,336 | 0.01% | 12,332,996 |
| 2022-10-10 | 2022-10-06 | 24.850 | 501,351 | -1,734 | 0.01% | 12,458,495 |
| 2022-10-07 | 2022-10-05 | 25.023 | 503,085 | +8,672 | 0.01% | 12,588,603 |
| 2022-10-06 | 2022-10-03 | 24.735 | 494,413 | -7,805 | 0.01% | 12,229,075 |
| 2022-10-05 | 2022-09-30 | 23.581 | 502,218 | +17,344 | 0.01% | 11,843,008 |
| 2022-09-29 | 2022-09-27 | 25.080 | 484,874 | +8,672 | 0.01% | 12,160,868 |
| 2022-09-26 | 2022-09-22 | 24.908 | 476,202 | -19,078 | 0.01% | 11,861,002 |
| 2022-09-23 | 2022-09-21 | 25.196 | 495,280 | +26,016 | 0.01% | 12,478,968 |
| 2022-09-22 | 2022-09-20 | 25.484 | 469,264 | +7,805 | 0.00% | 11,958,754 |
| 2022-09-21 | 2022-09-19 | 25.542 | 461,459 | +4,336 | 0.00% | 11,786,457 |
| 2022-09-20 | 2022-09-16 | 26.003 | 457,123 | -6,938 | 0.00% | 11,886,556 |
| 2022-09-19 | 2022-09-15 | 27.279 | 464,061 | -11,707 | 0.00% | 12,659,344 |
| 2022-09-16 | 2022-09-14 | 26.224 | 475,768 | +19,691 | 0.01% | 12,476,304 |
| 2022-09-15 | 2022-09-13 | 26.751 | 456,077 | -53,268 | 0.00% | 12,200,741 |
| 2022-09-09 | 2022-09-07 | 26.341 | 509,345 | +426 | 0.01% | 13,416,572 |
| 2022-09-08 | 2022-09-06 | 25.930 | 508,919 | -1,704 | 0.01% | 13,196,359 |
| 2022-09-07 | 2022-09-05 | 25.050 | 510,623 | +76,706 | 0.01% | 12,791,204 |
| 2022-09-06 | 2022-09-02 | 24.581 | 433,917 | -1,705 | 0.00% | 10,666,056 |
| 2022-08-30 | 2022-08-26 | 25.050 | 435,622 | +1,279 | 0.00% | 10,912,415 |
| 2022-08-29 | 2022-08-25 | 24.346 | 434,343 | -427 | 0.00% | 10,574,604 |
| 2022-08-22 | 2022-08-18 | 22.762 | 434,770 | +12,785 | 0.00% | 9,896,337 |
| 2022-08-18 | 2022-08-16 | 23.701 | 421,985 | +68,183 | 0.00% | 10,001,418 |
| 2022-08-11 | 2022-08-09 | 24.346 | 353,802 | +426 | 0.00% | 8,613,736 |
| 2022-08-05 | 2022-08-03 | 24.112 | 353,376 | -8,523 | 0.00% | 8,520,441 |
| 2022-08-04 | 2022-08-02 | 24.522 | 361,899 | +1,705 | 0.00% | 8,874,560 |
| 2022-08-02 | 2022-07-29 | 25.402 | 360,194 | +426 | 0.00% | 9,149,715 |
| 2022-07-27 | 2022-07-25 | 25.754 | 359,768 | -426 | 0.00% | 9,265,529 |
| 2022-07-26 | 2022-07-22 | 25.168 | 360,194 | +426 | 0.00% | 9,065,191 |
| 2022-07-19 | 2022-07-15 | 26.048 | 359,768 | -6,818 | 0.00% | 9,371,059 |
| 2022-07-07 | 2022-07-05 | 28.863 | 366,586 | -2,557 | 0.00% | 10,580,938 |
| 2022-07-04 | 2022-06-29 | 28.335 | 369,143 | -5,540 | 0.00% | 10,459,838 |
| 2022-06-29 | 2022-06-27 | 28.042 | 374,683 | +1,278 | 0.00% | 10,506,911 |
| 2022-06-24 | 2022-06-22 | 28.436 | 373,405 | -17,046 | 0.00% | 10,618,044 |
| 2022-06-23 | 2022-06-21 | 29.103 | 390,451 | +12,655 | 0.00% | 11,363,165 |
| 2022-06-17 | 2022-06-15 | 27.102 | 377,796 | +24,740 | 0.00% | 10,238,973 |
| 2022-06-08 | 2022-06-06 | 27.041 | 353,056 | +1,237 | 0.00% | 9,547,067 |
| 2022-06-06 | 2022-06-01 | 28.618 | 351,819 | -3,711 | 0.00% | 10,068,223 |
| 2022-06-02 | 2022-05-31 | 27.648 | 355,530 | -51,130 | 0.00% | 9,829,527 |
| 2022-05-17 | 2022-05-13 | 28.133 | 406,660 | -4,123 | 0.00% | 11,440,394 |
| 2022-05-16 | 2022-05-12 | 26.496 | 410,783 | +18,143 | 0.00% | 10,883,922 |
| 2022-05-13 | 2022-05-11 | 27.829 | 392,640 | +8,246 | 0.00% | 10,926,945 |
| 2022-05-12 | 2022-05-10 | 28.678 | 384,394 | -9,071 | 0.00% | 11,023,748 |
| 2022-05-11 | 2022-05-06 | 28.557 | 393,465 | +18,555 | 0.00% | 11,236,176 |
| 2022-05-03 | 2022-04-28 | 29.224 | 374,910 | +9,071 | 0.00% | 10,956,342 |
| 2022-04-29 | 2022-04-27 | 29.285 | 365,839 | +14,432 | 0.00% | 10,713,433 |
| 2022-04-20 | 2022-04-14 | 32.922 | 351,407 | -1,649 | 0.00% | 11,569,159 |
| 2022-04-13 | 2022-04-11 | 31.649 | 353,056 | +5,360 | 0.00% | 11,173,922 |
| 2022-04-11 | 2022-04-07 | 31.285 | 347,696 | +6,597 | 0.00% | 10,877,797 |
| 2022-04-08 | 2022-04-06 | 31.952 | 341,099 | -218,949 | 0.00% | 10,898,898 |
| 2022-04-06 | 2022-04-01 | 28.072 | 560,048 | -37,934 | 0.01% | 15,721,637 |
| 2022-04-04 | 2022-03-31 | 28.436 | 597,982 | -4,124 | 0.01% | 17,004,054 |
| 2022-04-01 | 2022-03-30 | 28.981 | 602,106 | +4,124 | 0.01% | 17,449,878 |
| 2022-03-23 | 2022-03-21 | 27.769 | 597,982 | +4,948 | 0.01% | 16,605,239 |
| 2022-03-22 | 2022-03-18 | 29.042 | 593,034 | +31,749 | 0.01% | 17,222,914 |
| 2022-03-21 | 2022-03-17 | 28.011 | 561,285 | -8,246 | 0.01% | 15,722,331 |
| 2022-03-18 | 2022-03-16 | 26.071 | 569,531 | +12,370 | 0.01% | 14,848,321 |
| 2022-03-17 | 2022-03-15 | 23.573 | 557,161 | +16,493 | 0.01% | 13,134,045 |
| 2022-03-16 | 2022-03-14 | 26.132 | 540,668 | +18,143 | 0.01% | 14,128,611 |
| 2022-03-11 | 2022-03-09 | 28.375 | 522,525 | +32,986 | 0.01% | 14,826,699 |
| 2022-03-07 | 2022-03-03 | 29.770 | 489,539 | -2,474 | 0.01% | 14,573,381 |
| 2022-03-04 | 2022-03-02 | 28.860 | 492,013 | -8,246 | 0.01% | 14,199,566 |
| 2022-03-03 | 2022-03-01 | 28.800 | 500,259 | +216,062 | 0.01% | 14,407,216 |
| 2022-03-02 | 2022-02-28 | 28.921 | 284,197 | +39,172 | 0.00% | 8,219,197 |
| 2022-03-01 | 2022-02-25 | 28.618 | 245,025 | -322,032 | 0.00% | 7,012,033 |
| 2022-02-28 | 2022-02-24 | 29.042 | 567,057 | -825 | 0.01% | 16,468,489 |
| 2022-02-24 | 2022-02-22 | 30.679 | 567,882 | +1,649 | 0.01% | 17,422,086 |
| 2022-02-23 | 2022-02-21 | 30.861 | 566,233 | -824 | 0.01% | 17,474,489 |
| 2022-02-22 | 2022-02-18 | 30.255 | 567,057 | -1,650 | 0.01% | 17,156,109 |
| 2022-02-18 | 2022-02-16 | 29.648 | 568,707 | -2,474 | 0.01% | 16,861,219 |
| 2022-02-16 | 2022-02-14 | 29.224 | 571,181 | -4,123 | 0.01% | 16,692,152 |
| 2022-02-15 | 2022-02-11 | 30.133 | 575,304 | -24,740 | 0.01% | 17,335,857 |
| 2022-02-14 | 2022-02-10 | 29.527 | 600,044 | -20,617 | 0.01% | 17,717,547 |
| 2022-01-27 | 2022-01-25 | 28.193 | 620,661 | +48,656 | 0.01% | 17,498,424 |
| 2022-01-26 | 2022-01-24 | 28.436 | 572,005 | +16,493 | 0.01% | 16,265,380 |
| 2022-01-24 | 2022-01-20 | 27.951 | 555,512 | -23,091 | 0.01% | 15,526,941 |
| 2022-01-21 | 2022-01-19 | 28.314 | 578,603 | +272,965 | 0.01% | 16,382,836 |
| 2022-01-19 | 2022-01-17 | 26.496 | 305,638 | -2,474 | 0.00% | 8,098,048 |
| 2022-01-18 | 2022-01-14 | 26.799 | 308,112 | -9,071 | 0.00% | 8,257,003 |
| 2022-01-13 | 2022-01-11 | 27.708 | 317,183 | +4,123 | 0.00% | 8,788,558 |
| 2022-01-12 | 2022-01-10 | 26.799 | 313,060 | -16,493 | 0.00% | 8,389,602 |
| 2022-01-11 | 2022-01-07 | 26.920 | 329,553 | +10,720 | 0.00% | 8,871,555 |
| 2022-01-10 | 2022-01-06 | 24.677 | 318,833 | +2,474 | 0.00% | 7,867,726 |
| 2022-01-07 | 2022-01-05 | 23.937 | 316,359 | -412 | 0.00% | 7,572,667 |
| 2022-01-06 | 2022-01-04 | 23.597 | 316,771 | -825 | 0.00% | 7,474,976 |
| 2021-12-30 | 2021-12-28 | 22.458 | 317,596 | +413 | 0.00% | 7,132,430 |
| 2021-12-29 | 2021-12-24 | 22.385 | 317,183 | +412 | 0.00% | 7,100,078 |
| 2021-12-23 | 2021-12-21 | 22.724 | 316,771 | -4,536 | 0.00% | 7,198,409 |
| 2021-12-16 | 2021-12-14 | 22.336 | 321,307 | +95,249 | 0.00% | 7,176,808 |
| 2021-12-14 | 2021-12-10 | 23.670 | 226,058 | -412 | 0.00% | 5,350,831 |
| 2021-12-13 | 2021-12-09 | 23.767 | 226,470 | -825 | 0.00% | 5,382,553 |
| 2021-12-10 | 2021-12-08 | 23.355 | 227,295 | -824 | 0.00% | 5,308,450 |
| 2021-12-09 | 2021-12-07 | 23.112 | 228,119 | -825 | 0.00% | 5,272,370 |
| 2021-12-07 | 2021-12-03 | 22.676 | 228,944 | +412 | 0.00% | 5,191,495 |
| 2021-12-06 | 2021-12-02 | 22.603 | 228,532 | -824 | 0.00% | 5,165,525 |
| 2021-12-01 | 2021-11-29 | 22.191 | 229,356 | +4,535 | 0.00% | 5,089,589 |
| 2021-11-29 | 2021-11-25 | 22.870 | 224,821 | -7,834 | 0.00% | 5,141,621 |
| 2021-11-26 | 2021-11-24 | 22.821 | 232,655 | -825 | 0.00% | 5,309,499 |
| 2021-11-17 | 2021-11-15 | 22.312 | 233,480 | -16,493 | 0.00% | 5,209,416 |
| 2021-11-15 | 2021-11-11 | 22.676 | 249,973 | +9,896 | 0.00% | 5,668,345 |
| 2021-11-12 | 2021-11-10 | 21.584 | 240,077 | -2,062 | 0.00% | 5,181,937 |
| 2021-11-08 | 2021-11-04 | 20.032 | 242,139 | +825 | 0.00% | 4,850,610 |
| 2021-11-05 | 2021-11-03 | 20.275 | 241,314 | +2,062 | 0.00% | 4,892,607 |
| 2021-11-04 | 2021-11-02 | 20.226 | 239,252 | +2,474 | 0.00% | 4,839,195 |
| 2021-11-01 | 2021-10-28 | 21.027 | 236,778 | +2,061 | 0.00% | 4,978,654 |
| 2021-10-28 | 2021-10-26 | 21.342 | 234,717 | -360,379 | 0.00% | 5,009,320 |
| 2021-10-27 | 2021-10-25 | 22.094 | 595,096 | +364,915 | 0.01% | 13,147,916 |
| 2021-10-26 | 2021-10-22 | 22.579 | 230,181 | -825 | 0.00% | 5,197,215 |
| 2021-10-25 | 2021-10-21 | 21.997 | 231,006 | -282,860 | 0.00% | 5,081,385 |
| 2021-10-22 | 2021-10-20 | 20.978 | 513,866 | +1,649 | 0.01% | 10,779,969 |
| 2021-10-18 | 2021-10-12 | 21.754 | 512,217 | +274,614 | 0.01% | 11,142,893 |
| 2021-10-15 | 2021-10-11 | 21.657 | 237,603 | -1,649 | 0.00% | 5,145,824 |
| 2021-10-08 | 2021-10-06 | 21.172 | 239,252 | +1,649 | 0.00% | 5,065,489 |
| 2021-10-04 | 2021-09-29 | 21.560 | 237,603 | -51,129 | 0.00% | 5,122,774 |
| 2021-09-30 | 2021-09-28 | 21.293 | 288,732 | +45,356 | 0.00% | 6,148,101 |
| 2021-09-28 | 2021-09-24 | 20.687 | 243,376 | +2,062 | 0.00% | 5,034,755 |
| 2021-09-27 | 2021-09-23 | 21.027 | 241,314 | -10,308 | 0.00% | 5,074,031 |
| 2021-09-23 | 2021-09-20 | 19.184 | 251,622 | -65,974 | 0.00% | 4,826,992 |
| 2021-09-17 | 2021-09-15 | 21.660 | 317,596 | +2,062 | 0.00% | 6,879,001 |
| 2021-09-16 | 2021-09-14 | 22.182 | 315,534 | +8,160 | 0.00% | 6,999,305 |
| 2021-09-14 | 2021-09-10 | 22.282 | 307,374 | -2,410 | 0.00% | 6,848,906 |
| 2021-09-08 | 2021-09-06 | 22.456 | 309,784 | +4,017 | 0.00% | 6,956,593 |
| 2021-09-06 | 2021-09-02 | 22.108 | 305,767 | +2,008 | 0.00% | 6,759,812 |
| 2021-08-30 | 2021-08-26 | 21.859 | 303,759 | +1,607 | 0.00% | 6,639,796 |
| 2021-08-27 | 2021-08-25 | 22.182 | 302,152 | +4,820 | 0.00% | 6,702,460 |
| 2021-08-18 | 2021-08-16 | 23.452 | 297,332 | +1,607 | 0.00% | 6,973,064 |
| 2021-08-13 | 2021-08-11 | 23.178 | 295,725 | -46,594 | 0.00% | 6,854,390 |
| 2021-08-11 | 2021-08-09 | 21.137 | 342,319 | -2,008 | 0.00% | 7,235,520 |
| 2021-08-10 | 2021-08-06 | 20.415 | 344,327 | +2,008 | 0.00% | 7,029,364 |
| 2021-08-03 | 2021-07-30 | 20.290 | 342,319 | +803 | 0.00% | 6,945,759 |
| 2021-08-02 | 2021-07-29 | 21.236 | 341,516 | +2,009 | 0.00% | 7,252,557 |
| 2021-07-29 | 2021-07-27 | 21.909 | 339,507 | +64,267 | 0.00% | 7,438,108 |
| 2021-07-22 | 2021-07-20 | 22.158 | 275,240 | -8,033 | 0.00% | 6,098,635 |
| 2021-07-14 | 2021-07-12 | 22.182 | 283,273 | +40,167 | 0.00% | 6,283,679 |
| 2021-07-13 | 2021-07-09 | 22.058 | 243,106 | -8,034 | 0.00% | 5,362,416 |
| 2021-07-07 | 2021-07-05 | 22.232 | 251,140 | -64,267 | 0.00% | 5,583,396 |
| 2021-07-06 | 2021-07-02 | 22.207 | 315,407 | +803 | 0.00% | 7,004,341 |
| 2021-07-05 | 2021-06-30 | 21.958 | 314,604 | +2,009 | 0.00% | 6,908,184 |
| 2021-06-29 | 2021-06-25 | 22.830 | 312,595 | +4,016 | 0.00% | 7,136,453 |
| 2021-06-24 | 2021-06-22 | 24.290 | 308,579 | +11,906 | 0.00% | 7,495,295 |
| 2021-06-22 | 2021-06-18 | 24.419 | 296,673 | +64,877 | 0.00% | 7,244,513 |
| 2021-06-18 | 2021-06-16 | 25.144 | 231,796 | +2,317 | 0.00% | 5,828,337 |
| 2021-06-17 | 2021-06-15 | 24.989 | 229,479 | -58,698 | 0.00% | 5,734,424 |
| 2021-06-01 | 2021-05-28 | 24.342 | 288,177 | -4,634 | 0.00% | 7,014,661 |
| 2021-05-31 | 2021-05-27 | 24.367 | 292,811 | -3,089 | 0.00% | 7,135,042 |
| 2021-05-28 | 2021-05-26 | 24.342 | 295,900 | +3,089 | 0.00% | 7,202,650 |
| 2021-05-17 | 2021-05-13 | 23.875 | 292,811 | +3,090 | 0.00% | 6,990,976 |
| 2021-05-12 | 2021-05-10 | 25.274 | 289,721 | -2,318 | 0.00% | 7,322,330 |
| 2021-05-11 | 2021-05-07 | 25.300 | 292,039 | +1,545 | 0.00% | 7,388,477 |
| 2021-05-10 | 2021-05-06 | 25.222 | 290,494 | +5,407 | 0.00% | 7,326,822 |
| 2021-05-07 | 2021-05-05 | 25.248 | 285,087 | +4,634 | 0.00% | 7,197,829 |
| 2021-04-29 | 2021-04-27 | 25.326 | 280,453 | -1,545 | 0.00% | 7,102,618 |
| 2021-04-28 | 2021-04-26 | 25.377 | 281,998 | -7,723 | 0.00% | 7,156,351 |
| 2021-04-26 | 2021-04-22 | 25.960 | 289,721 | +4,634 | 0.00% | 7,521,143 |
| 2021-04-23 | 2021-04-21 | 25.714 | 285,087 | -3,862 | 0.00% | 7,330,712 |
| 2021-04-22 | 2021-04-20 | 25.895 | 288,949 | +7,723 | 0.00% | 7,482,396 |
| 2021-04-21 | 2021-04-19 | 25.792 | 281,226 | +1,545 | 0.00% | 7,253,278 |
| 2021-04-16 | 2021-04-14 | 25.740 | 279,681 | -1,159 | 0.00% | 7,198,945 |
| 2021-04-15 | 2021-04-13 | 25.507 | 280,840 | +1,159 | 0.00% | 7,163,326 |
| 2021-04-12 | 2021-04-08 | 25.766 | 279,681 | -1,159 | 0.00% | 7,206,187 |
| 2021-04-08 | 2021-04-01 | 26.154 | 280,840 | +3,862 | 0.00% | 7,345,136 |
| 2021-04-07 | 2021-03-31 | 26.154 | 276,978 | +773 | 0.00% | 7,244,129 |
| 2021-04-01 | 2021-03-30 | 26.996 | 276,205 | -3,862 | 0.00% | 7,456,364 |
| 2021-03-31 | 2021-03-29 | 28.226 | 280,067 | +15,447 | 0.00% | 7,905,110 |
| 2021-03-25 | 2021-03-23 | 27.319 | 264,620 | -10,813 | 0.00% | 7,229,273 |
| 2021-03-24 | 2021-03-22 | 27.449 | 275,433 | +27,804 | 0.00% | 7,560,340 |
| 2021-03-23 | 2021-03-19 | 26.672 | 247,629 | -75,689 | 0.00% | 6,604,778 |
| 2021-03-22 | 2021-03-18 | 27.125 | 323,318 | -14,289 | 0.00% | 8,770,077 |
| 2021-03-19 | 2021-03-17 | 27.319 | 337,607 | -772 | 0.00% | 9,223,238 |
| 2021-03-18 | 2021-03-16 | 27.060 | 338,379 | +57,926 | 0.00% | 9,156,704 |
| 2021-03-17 | 2021-03-15 | 25.895 | 280,453 | +34,755 | 0.00% | 7,262,390 |
| 2021-03-16 | 2021-03-12 | 25.429 | 245,698 | -7,723 | 0.00% | 6,247,879 |
| 2021-03-11 | 2021-03-09 | 24.937 | 253,421 | -2,317 | 0.00% | 6,319,583 |
| 2021-03-09 | 2021-03-05 | 24.393 | 255,738 | +386 | 0.00% | 6,238,292 |
| 2021-03-08 | 2021-03-04 | 24.600 | 255,352 | +3,089 | 0.00% | 6,281,775 |
| 2021-03-03 | 2021-03-01 | 25.248 | 252,263 | +10,041 | 0.00% | 6,369,094 |
| 2021-03-02 | 2021-02-26 | 25.429 | 242,222 | -55,609 | 0.00% | 6,159,487 |
| 2021-03-01 | 2021-02-25 | 26.025 | 297,831 | -6,179 | 0.00% | 7,750,959 |
| 2021-02-26 | 2021-02-24 | 24.160 | 304,010 | -3,862 | 0.00% | 7,344,953 |
| 2021-02-25 | 2021-02-23 | 24.678 | 307,872 | +3,862 | 0.00% | 7,597,708 |
| 2021-02-24 | 2021-02-22 | 24.238 | 304,010 | -8,496 | 0.00% | 7,368,570 |
| 2021-02-23 | 2021-02-19 | 24.393 | 312,506 | -23,170 | 0.00% | 7,623,050 |
| 2021-02-22 | 2021-02-18 | 23.849 | 335,676 | -2,317 | 0.00% | 8,005,702 |
| 2021-02-10 | 2021-02-08 | 23.772 | 337,993 | -2,317 | 0.00% | 8,034,704 |
| 2021-02-08 | 2021-02-04 | 22.865 | 340,310 | -7,723 | 0.00% | 7,781,349 |
| 2021-02-02 | 2021-01-29 | 22.632 | 348,033 | +772 | 0.00% | 7,876,828 |
| 2021-02-01 | 2021-01-28 | 23.176 | 347,261 | -53,292 | 0.00% | 8,048,196 |
| 2021-01-29 | 2021-01-27 | 23.798 | 400,553 | -52,519 | 0.00% | 9,532,241 |
| 2021-01-28 | 2021-01-26 | 23.849 | 453,072 | -14,675 | 0.01% | 10,805,537 |
| 2021-01-27 | 2021-01-25 | 23.927 | 467,747 | -32,052 | 0.01% | 11,191,866 |
| 2021-01-26 | 2021-01-22 | 24.186 | 499,799 | -5,020 | 0.01% | 12,088,204 |
| 2021-01-25 | 2021-01-21 | 24.756 | 504,819 | +15,447 | 0.01% | 12,497,211 |
| 2021-01-22 | 2021-01-20 | 25.507 | 489,372 | -5,793 | 0.01% | 12,482,307 |
| 2021-01-21 | 2021-01-19 | 24.316 | 495,165 | +126,278 | 0.01% | 12,040,237 |
| 2021-01-20 | 2021-01-18 | 23.176 | 368,887 | +3,862 | 0.00% | 8,549,405 |
| 2021-01-18 | 2021-01-14 | 21.778 | 365,025 | +16,605 | 0.00% | 7,949,469 |
| 2021-01-14 | 2021-01-12 | 21.881 | 348,420 | +51,747 | 0.00% | 7,623,937 |
| 2021-01-13 | 2021-01-11 | 21.312 | 296,673 | -1,544 | 0.00% | 6,322,624 |
| 2021-01-12 | 2021-01-08 | 20.224 | 298,217 | +30,121 | 0.00% | 6,031,189 |
| 2021-01-11 | 2021-01-07 | 19.913 | 268,096 | -4,248 | 0.00% | 5,338,708 |
| 2021-01-08 | 2021-01-06 | 19.680 | 272,344 | +42,093 | 0.00% | 5,359,829 |
| 2021-01-07 | 2021-01-05 | 20.457 | 230,251 | +8,110 | 0.00% | 4,710,295 |
| 2021-01-05 | 2020-12-31 | 21.830 | 222,141 | +11,585 | 0.00% | 4,849,264 |
| 2021-01-04 | 2020-12-29 | 21.778 | 210,556 | +386 | 0.00% | 4,585,462 |
| 2020-12-30 | 2020-12-28 | 22.270 | 210,170 | -10,427 | 0.00% | 4,680,462 |
| 2020-12-29 | 2020-12-24 | 22.399 | 220,597 | +386 | 0.00% | 4,941,232 |
| 2020-12-23 | 2020-12-21 | 22.555 | 220,211 | +2,317 | 0.00% | 4,966,800 |
| 2020-12-22 | 2020-12-18 | 23.176 | 217,894 | -3,861 | 0.00% | 5,049,959 |
| 2020-12-21 | 2020-12-17 | 23.124 | 221,755 | -10,041 | 0.00% | 5,127,957 |
| 2020-12-18 | 2020-12-16 | 22.943 | 231,796 | +23,171 | 0.00% | 5,318,133 |
| 2020-12-17 | 2020-12-15 | 22.684 | 208,625 | +2,317 | 0.00% | 4,732,493 |
| 2020-12-14 | 2020-12-10 | 22.658 | 206,308 | -13,903 | 0.00% | 4,674,591 |
| 2020-12-11 | 2020-12-09 | 22.840 | 220,211 | -16,991 | 0.00% | 5,029,526 |
| 2020-12-10 | 2020-12-08 | 23.047 | 237,202 | +6,951 | 0.00% | 5,466,733 |
| 2020-12-08 | 2020-12-04 | 24.083 | 230,251 | -5,793 | 0.00% | 5,545,031 |
| 2020-12-07 | 2020-12-03 | 24.704 | 236,044 | +10,427 | 0.00% | 5,831,239 |
| 2020-12-03 | 2020-12-01 | 24.678 | 225,617 | -3,862 | 0.00% | 5,567,808 |
| 2020-12-02 | 2020-11-30 | 24.419 | 229,479 | -15,447 | 0.00% | 5,603,691 |
| 2020-11-30 | 2020-11-26 | 24.316 | 244,926 | -772 | 0.00% | 5,955,524 |
| 2020-11-26 | 2020-11-24 | 23.254 | 245,698 | +25,101 | 0.00% | 5,713,437 |
| 2020-11-25 | 2020-11-23 | 22.840 | 220,597 | +7,724 | 0.00% | 5,038,343 |
| 2020-11-24 | 2020-11-20 | 23.668 | 212,873 | -15,061 | 0.00% | 5,038,326 |
| 2020-11-20 | 2020-11-18 | 25.092 | 227,934 | +16,219 | 0.00% | 5,719,425 |
| 2020-11-19 | 2020-11-17 | 25.015 | 211,715 | +7,724 | 0.00% | 5,296,003 |
| 2020-11-17 | 2020-11-13 | 26.866 | 203,991 | -11,586 | 0.00% | 5,480,480 |
| 2020-11-16 | 2020-11-12 | 27.255 | 215,577 | +48,272 | 0.00% | 5,875,489 |
| 2020-11-13 | 2020-11-11 | 28.291 | 167,305 | -62,946 | 0.00% | 4,733,146 |
| 2020-11-12 | 2020-11-10 | 26.996 | 230,251 | +1,931 | 0.00% | 6,215,801 |
| 2020-11-10 | 2020-11-06 | 26.219 | 228,320 | -3,862 | 0.00% | 5,986,300 |
| 2020-11-09 | 2020-11-05 | 25.818 | 232,182 | +62,946 | 0.00% | 5,994,365 |
| 2020-11-04 | 2020-11-02 | 25.196 | 169,236 | +10,813 | 0.00% | 4,264,078 |
| 2020-11-03 | 2020-10-30 | 25.118 | 158,423 | +4,634 | 0.00% | 3,979,326 |
| 2020-11-02 | 2020-10-29 | 24.859 | 153,789 | +4,248 | 0.00% | 3,823,103 |
| 2020-10-16 | 2020-10-14 | 25.766 | 149,541 | -2,317 | 0.00% | 3,853,034 |
| 2020-10-12 | 2020-10-08 | 25.610 | 151,858 | +21,239 | 0.00% | 3,889,139 |
| 2020-10-07 | 2020-10-05 | 25.041 | 130,619 | -4,634 | 0.00% | 3,270,788 |
| 2020-09-29 | 2020-09-25 | 24.963 | 135,253 | -9,654 | 0.00% | 3,376,319 |
| 2020-09-28 | 2020-09-24 | 25.481 | 144,907 | +38,617 | 0.00% | 3,692,359 |
| 2020-09-24 | 2020-09-22 | 25.559 | 106,290 | -3,862 | 0.00% | 2,716,621 |
| 2020-09-21 | 2020-09-17 | 27.591 | 110,152 | +387 | 0.00% | 3,039,232 |
| 2020-09-18 | 2020-09-16 | 28.054 | 109,765 | +2,369 | 0.00% | 3,079,393 |
| 2020-09-17 | 2020-09-15 | 28.253 | 107,396 | -1,134 | 0.00% | 3,034,250 |
| 2020-09-09 | 2020-09-07 | 28.121 | 108,530 | -15,113 | 0.00% | 3,051,927 |
| 2020-09-08 | 2020-09-04 | 28.518 | 123,643 | +1,133 | 0.00% | 3,525,999 |
| 2020-09-03 | 2020-09-01 | 28.848 | 122,510 | +1,134 | 0.00% | 3,534,219 |
| 2020-08-24 | 2020-08-20 | 30.569 | 121,376 | +377 | 0.00% | 3,710,310 |
| 2020-08-18 | 2020-08-14 | 31.297 | 120,999 | -3,778 | 0.00% | 3,786,852 |
| 2020-08-12 | 2020-08-10 | 30.370 | 124,777 | +378 | 0.00% | 3,789,506 |
| 2020-08-10 | 2020-08-06 | 30.569 | 124,399 | +756 | 0.00% | 3,802,719 |
| 2020-08-06 | 2020-08-04 | 31.032 | 123,643 | +3,778 | 0.00% | 3,836,876 |
| 2020-07-31 | 2020-07-29 | 30.966 | 119,865 | +14,736 | 0.00% | 3,711,707 |
| 2020-07-30 | 2020-07-28 | 30.833 | 105,129 | +3,022 | 0.00% | 3,241,484 |
| 2020-07-29 | 2020-07-27 | 30.966 | 102,107 | +4,534 | 0.00% | 3,161,817 |
| 2020-07-28 | 2020-07-24 | 31.230 | 97,573 | -6,423 | 0.00% | 3,047,243 |
| 2020-07-27 | 2020-07-23 | 31.892 | 103,996 | +756 | 0.00% | 3,316,646 |
| 2020-07-24 | 2020-07-22 | 31.958 | 103,240 | +755 | 0.00% | 3,299,366 |
| 2020-07-22 | 2020-07-20 | 32.752 | 102,485 | +7,557 | 0.00% | 3,356,610 |
| 2020-07-21 | 2020-07-17 | 32.157 | 94,928 | +3,401 | 0.00% | 3,052,573 |
| 2020-07-20 | 2020-07-16 | 32.421 | 91,527 | +1,889 | 0.00% | 2,967,432 |
| 2020-07-13 | 2020-07-09 | 33.745 | 89,638 | -7,557 | 0.00% | 3,024,807 |
| 2020-07-10 | 2020-07-08 | 33.811 | 97,195 | -755 | 0.00% | 3,286,247 |
| 2020-07-09 | 2020-07-07 | 34.406 | 97,950 | -3,779 | 0.00% | 3,370,103 |
| 2020-07-08 | 2020-07-06 | 35.664 | 101,729 | -756 | 0.00% | 3,628,014 |
| 2020-07-07 | 2020-07-03 | 33.811 | 102,485 | -1,511 | 0.00% | 3,465,107 |
| 2020-07-06 | 2020-07-02 | 33.149 | 103,996 | +3,778 | 0.00% | 3,447,385 |
| 2020-06-30 | 2020-06-26 | 33.136 | 100,218 | +2,361 | 0.00% | 3,320,792 |
| 2020-06-15 | 2020-06-11 | 33.203 | 97,857 | +1,107 | 0.00% | 3,249,189 |
| 2020-06-11 | 2020-06-09 | 34.288 | 96,750 | -738 | 0.00% | 3,317,329 |
| 2020-06-09 | 2020-06-05 | 33.881 | 97,488 | +2,214 | 0.00% | 3,302,997 |
| 2020-06-08 | 2020-06-04 | 33.203 | 95,274 | +2,213 | 0.00% | 3,163,425 |
| 2020-06-05 | 2020-06-03 | 33.746 | 93,061 | -369 | 0.00% | 3,140,394 |
| 2020-06-01 | 2020-05-28 | 32.594 | 93,430 | +2,952 | 0.00% | 3,045,219 |
| 2020-05-26 | 2020-05-22 | 32.051 | 90,478 | +1,475 | 0.00% | 2,899,954 |
| 2020-05-22 | 2020-05-20 | 33.610 | 89,003 | -5,903 | 0.00% | 2,991,392 |
| 2020-05-19 | 2020-05-15 | 33.000 | 94,906 | +369 | 0.00% | 3,131,913 |
| 2020-05-18 | 2020-05-14 | 33.678 | 94,537 | +738 | 0.00% | 3,183,796 |
| 2020-05-15 | 2020-05-13 | 34.559 | 93,799 | -3,689 | 0.00% | 3,241,570 |
| 2020-05-13 | 2020-05-11 | 35.507 | 97,488 | +3,689 | 0.00% | 3,461,541 |
| 2020-05-11 | 2020-05-07 | 34.762 | 93,799 | +1,476 | 0.00% | 3,260,638 |
| 2020-04-27 | 2020-04-23 | 35.507 | 92,323 | +3,689 | 0.00% | 3,278,146 |
| 2020-04-20 | 2020-04-16 | 34.762 | 88,634 | +5,903 | 0.00% | 3,081,093 |
| 2020-04-17 | 2020-04-15 | 34.694 | 82,731 | -5,903 | 0.00% | 2,870,287 |
| 2020-04-07 | 2020-04-03 | 33.881 | 88,634 | -2,951 | 0.00% | 3,003,014 |
| 2020-04-06 | 2020-04-02 | 32.932 | 91,585 | +7,379 | 0.00% | 3,016,113 |
| 2020-04-03 | 2020-04-01 | 32.458 | 84,206 | +7,378 | 0.00% | 2,733,163 |
| 2020-03-31 | 2020-03-27 | 31.916 | 76,828 | +2,952 | 0.00% | 2,452,040 |
| 2020-03-30 | 2020-03-26 | 31.848 | 73,876 | +17,709 | 0.00% | 2,352,818 |
| 2020-03-23 | 2020-03-19 | 29.815 | 56,167 | -2,952 | 0.00% | 1,674,638 |
| 2020-03-19 | 2020-03-17 | 33.068 | 59,119 | -2,951 | 0.00% | 1,954,942 |
| 2020-03-16 | 2020-03-12 | 35.033 | 62,070 | -5,903 | 0.00% | 2,174,500 |
| 2020-03-13 | 2020-03-11 | 35.778 | 67,973 | +5,903 | 0.00% | 2,431,965 |
| 2020-03-11 | 2020-03-09 | 34.626 | 62,070 | -7,379 | 0.00% | 2,149,264 |
| 2020-03-02 | 2020-02-27 | 36.253 | 69,449 | +7,379 | 0.00% | 2,517,717 |
| 2020-02-19 | 2020-02-17 | 38.828 | 62,070 | -1,476 | 0.00% | 2,410,035 |
| 2020-02-13 | 2020-02-11 | 38.150 | 63,546 | -1,476 | 0.00% | 2,424,285 |
| 2020-02-12 | 2020-02-10 | 36.795 | 65,022 | -1,475 | 0.00% | 2,392,474 |
| 2020-02-10 | 2020-02-06 | 37.066 | 66,497 | -2,952 | 0.00% | 2,464,770 |
| 2020-02-07 | 2020-02-05 | 35.507 | 69,449 | -1,476 | 0.00% | 2,465,950 |
| 2020-02-03 | 2020-01-30 | 34.355 | 70,925 | +1,476 | 0.00% | 2,436,657 |
| 2020-01-23 | 2020-01-21 | 37.744 | 69,449 | +5,903 | 0.00% | 2,621,249 |
| 2020-01-03 | 2019-12-31 | 41.132 | 63,546 | -1,476 | 0.00% | 2,613,749 |
| 2019-11-22 | 2019-11-20 | 36.049 | 65,022 | -1,475 | 0.00% | 2,344,008 |
| 2019-11-15 | 2019-11-13 | 35.101 | 66,497 | +1,475 | 0.00% | 2,334,097 |
| 2019-11-11 | 2019-11-07 | 37.201 | 65,022 | +1,476 | 0.00% | 2,418,910 |
| 2019-11-07 | 2019-11-05 | 36.727 | 63,546 | -2,951 | 0.00% | 2,333,859 |
| 2019-11-06 | 2019-11-04 | 35.304 | 66,497 | -2,952 | 0.00% | 2,347,615 |
| 2019-11-04 | 2019-10-31 | 33.610 | 69,449 | +1,476 | 0.00% | 2,334,182 |
| 2019-11-01 | 2019-10-30 | 33.678 | 67,973 | +1,476 | 0.00% | 2,289,180 |
| 2019-10-28 | 2019-10-24 | 34.084 | 66,497 | +1,475 | 0.00% | 2,266,507 |
| 2019-10-25 | 2019-10-23 | 34.897 | 65,022 | +1,476 | 0.00% | 2,269,105 |
| 2019-10-08 | 2019-10-03 | 33.746 | 63,546 | -1,476 | 0.00% | 2,144,394 |
| 2019-10-02 | 2019-09-27 | 33.271 | 65,022 | +1,476 | 0.00% | 2,163,360 |
| 2019-09-27 | 2019-09-25 | 33.474 | 63,546 | -57,554 | 0.00% | 2,127,170 |
| 2019-09-17 | 2019-09-13 | 36.471 | 121,100 | +2,076 | 0.00% | 4,416,685 |
| 2019-09-12 | 2019-09-10 | 35.230 | 119,024 | -1,451 | 0.00% | 4,193,263 |
| 2019-09-09 | 2019-09-05 | 35.299 | 120,475 | -1,450 | 0.00% | 4,252,688 |
| 2019-09-06 | 2019-09-04 | 35.368 | 121,925 | -5,802 | 0.00% | 4,312,278 |
| 2019-09-05 | 2019-09-03 | 33.852 | 127,727 | +1,451 | 0.00% | 4,323,753 |
| 2019-08-29 | 2019-08-27 | 33.920 | 126,276 | -4,352 | 0.00% | 4,283,340 |
| 2019-08-28 | 2019-08-26 | 33.714 | 130,628 | +1,451 | 0.00% | 4,403,944 |
| 2019-08-27 | 2019-08-23 | 34.610 | 129,177 | +1,450 | 0.00% | 4,470,803 |
| 2019-08-26 | 2019-08-22 | 34.955 | 127,727 | +1,451 | 0.00% | 4,464,649 |
| 2019-08-23 | 2019-08-21 | 35.713 | 126,276 | -1,451 | 0.00% | 4,509,696 |
| 2019-08-21 | 2019-08-19 | 35.437 | 127,727 | -7,252 | 0.00% | 4,526,291 |
| 2019-08-20 | 2019-08-16 | 34.196 | 134,979 | -2,901 | 0.00% | 4,615,774 |
| 2019-08-16 | 2019-08-14 | 33.507 | 137,880 | +1,450 | 0.00% | 4,619,917 |
| 2019-08-08 | 2019-08-06 | 34.127 | 136,430 | +1,451 | 0.00% | 4,655,987 |
| 2019-08-07 | 2019-08-05 | 34.334 | 134,979 | +1,450 | 0.00% | 4,634,386 |
| 2019-08-06 | 2019-08-02 | 35.713 | 133,529 | +1,451 | 0.00% | 4,768,722 |
| 2019-08-05 | 2019-08-01 | 36.609 | 132,078 | +1,450 | 0.00% | 4,835,280 |
| 2019-08-02 | 2019-07-31 | 37.092 | 130,628 | +2,901 | 0.00% | 4,845,239 |
| 2019-07-31 | 2019-07-29 | 37.988 | 127,727 | +1,451 | 0.00% | 4,852,114 |
| 2019-07-30 | 2019-07-26 | 38.540 | 126,276 | +1,450 | 0.00% | 4,866,641 |
| 2019-07-25 | 2019-07-23 | 38.402 | 124,826 | +1,451 | 0.00% | 4,793,546 |
| 2019-07-24 | 2019-07-22 | 38.471 | 123,375 | +4,351 | 0.00% | 4,746,331 |
| 2019-06-18 | 2019-06-14 | 38.967 | 119,024 | -9,246 | 0.00% | 4,638,046 |
| 2019-06-12 | 2019-06-10 | 39.740 | 128,270 | -1,424 | 0.00% | 5,097,404 |
| 2019-06-06 | 2019-06-04 | 37.774 | 129,694 | +1,424 | 0.00% | 4,899,025 |
| 2019-05-30 | 2019-05-28 | 38.616 | 128,270 | -1,424 | 0.00% | 4,953,308 |
| 2019-05-27 | 2019-05-23 | 38.686 | 129,694 | -7,121 | 0.00% | 5,017,403 |
| 2019-05-20 | 2019-05-16 | 40.442 | 136,815 | -1,425 | 0.00% | 5,533,039 |
| 2019-05-15 | 2019-05-10 | 40.582 | 138,240 | -8,545 | 0.00% | 5,610,080 |
| 2019-05-14 | 2019-05-09 | 39.599 | 146,785 | +1,424 | 0.00% | 5,812,571 |
| 2019-05-08 | 2019-05-06 | 40.301 | 145,361 | -1,424 | 0.00% | 5,858,242 |
| 2019-05-07 | 2019-05-03 | 41.144 | 146,785 | +1,424 | 0.00% | 6,039,303 |
| 2019-05-03 | 2019-04-30 | 41.214 | 145,361 | +62,668 | 0.00% | 5,990,920 |
| 2019-05-02 | 2019-04-29 | 41.565 | 82,693 | -1,424 | 0.00% | 3,437,146 |
| 2019-04-25 | 2019-04-23 | 39.669 | 84,117 | +1,424 | 0.00% | 3,336,873 |
| 2019-04-24 | 2019-04-18 | 40.372 | 82,693 | +4,273 | 0.00% | 3,338,444 |
| 2019-04-18 | 2019-04-16 | 41.776 | 78,420 | +1,424 | 0.00% | 3,276,056 |
| 2019-04-04 | 2019-04-02 | 42.899 | 76,996 | +1,424 | 0.00% | 3,303,063 |
| 2019-04-03 | 2019-04-01 | 43.461 | 75,572 | -1,424 | 0.00% | 3,284,423 |
| 2019-04-02 | 2019-03-29 | 41.846 | 76,996 | -2,849 | 0.00% | 3,221,973 |
| 2019-04-01 | 2019-03-28 | 40.372 | 79,845 | -1,424 | 0.00% | 3,223,466 |
| 2019-03-29 | 2019-03-27 | 40.301 | 81,269 | +1,424 | 0.00% | 3,275,249 |
| 2019-03-28 | 2019-03-26 | 39.740 | 79,845 | +1,425 | 0.00% | 3,173,012 |
| 2019-03-27 | 2019-03-25 | 39.740 | 78,420 | -19,940 | 0.00% | 3,116,383 |
| 2019-03-26 | 2019-03-22 | 40.161 | 98,360 | +1,424 | 0.00% | 3,950,227 |
| 2019-03-25 | 2019-03-21 | 40.723 | 96,936 | +1,424 | 0.00% | 3,947,486 |
| 2019-03-22 | 2019-03-20 | 42.057 | 95,512 | +2,849 | 0.00% | 4,016,912 |
| 2019-03-20 | 2019-03-18 | 42.759 | 92,663 | +2,849 | 0.00% | 3,962,152 |
| 2019-03-13 | 2019-03-11 | 39.178 | 89,814 | +1,424 | 0.00% | 3,518,728 |
| 2019-03-12 | 2019-03-08 | 39.038 | 88,390 | +4,273 | 0.00% | 3,450,527 |
| 2019-03-06 | 2019-03-04 | 41.565 | 84,117 | -1,425 | 0.00% | 3,496,335 |
| 2019-02-25 | 2019-02-21 | 40.723 | 85,542 | -4,272 | 0.00% | 3,483,493 |
| 2019-02-21 | 2019-02-19 | 40.020 | 89,814 | +5,697 | 0.00% | 3,594,400 |
| 2019-01-28 | 2019-01-24 | 38.546 | 84,117 | +2,848 | 0.00% | 3,242,378 |
| 2019-01-09 | 2019-01-07 | 37.563 | 81,269 | -4,273 | 0.00% | 3,052,715 |
| 2019-01-04 | 2019-01-02 | 35.667 | 85,542 | +4,273 | 0.00% | 3,051,059 |
| 2018-12-17 | 2018-12-13 | 39.178 | 81,269 | -4,273 | 0.00% | 3,183,953 |
| 2018-12-14 | 2018-12-12 | 38.055 | 85,542 | -2,848 | 0.00% | 3,255,264 |
| 2018-12-04 | 2018-11-30 | 38.335 | 88,390 | -37,031 | 0.00% | 3,388,467 |
| 2018-11-27 | 2018-11-23 | 36.369 | 125,421 | +1,424 | 0.00% | 4,561,498 |
| 2018-11-21 | 2018-11-19 | 38.616 | 123,997 | -1,424 | 0.00% | 4,788,300 |
| 2018-11-13 | 2018-11-09 | 35.387 | 125,421 | +1,424 | 0.00% | 4,438,215 |
| 2018-11-06 | 2018-11-02 | 37.282 | 123,997 | -2,849 | 0.00% | 4,622,886 |
| 2018-11-05 | 2018-11-01 | 36.089 | 126,846 | -2,848 | 0.00% | 4,577,701 |
| 2018-10-22 | 2018-10-18 | 32.227 | 129,694 | -14,243 | 0.00% | 4,179,652 |
| 2018-10-12 | 2018-10-10 | 33.280 | 143,937 | +35,607 | 0.00% | 4,790,251 |
| 2018-10-11 | 2018-10-09 | 32.297 | 108,330 | +31,135 | 0.00% | 3,498,759 |
| 2018-10-09 | 2018-10-05 | 32.999 | 77,195 | +1,424 | 0.00% | 2,547,385 |
| 2018-10-04 | 2018-10-02 | 33.421 | 75,771 | +1,424 | 0.00% | 2,532,314 |
| 2018-09-18 | 2018-09-14 | 34.493 | 74,347 | +1,252 | 0.00% | 2,564,453 |
| 2018-07-09 | 2018-07-05 | 35.279 | 73,095 | +1,401 | 0.00% | 2,578,688 |
| 2018-07-03 | 2018-06-28 | 35.207 | 71,694 | +1,400 | 0.00% | 2,524,143 |
| 2018-06-28 | 2018-06-26 | 36.778 | 70,294 | -15,403 | 0.00% | 2,585,293 |
| 2018-06-20 | 2018-06-15 | 40.920 | 85,697 | -9,802 | 0.00% | 3,506,747 |
| 2018-06-13 | 2018-06-11 | 41.634 | 95,499 | -5,419 | 0.00% | 3,976,048 |
| 2018-06-11 | 2018-06-07 | 42.070 | 100,918 | -16,544 | 0.00% | 4,245,585 |
| 2018-06-06 | 2018-06-04 | 39.313 | 117,462 | +6,893 | 0.00% | 4,617,826 |
| 2018-05-24 | 2018-05-21 | 39.676 | 110,569 | +15,165 | 0.00% | 4,386,939 |
| 2018-04-18 | 2018-04-16 | 38.733 | 95,404 | +1,379 | 0.00% | 3,695,292 |
| 2018-04-06 | 2018-04-03 | 39.676 | 94,025 | -8,272 | 0.00% | 3,730,539 |
| 2018-04-03 | 2018-03-28 | 39.603 | 102,297 | +1,379 | 0.00% | 4,051,319 |
| 2018-03-29 | 2018-03-27 | 41.054 | 100,918 | -13,787 | 0.00% | 4,143,105 |
| 2018-03-27 | 2018-03-23 | 40.111 | 114,705 | -30,331 | 0.00% | 4,600,959 |
| 2018-03-23 | 2018-03-21 | 42.070 | 145,036 | +31,710 | 0.00% | 6,101,614 |
| 2018-03-22 | 2018-03-20 | 40.329 | 113,326 | -34,467 | 0.00% | 4,570,306 |
| 2018-03-21 | 2018-03-19 | 40.256 | 147,793 | +34,467 | 0.00% | 5,949,600 |
| 2018-03-16 | 2018-03-14 | 40.256 | 113,326 | +4,136 | 0.00% | 4,562,086 |
| 2018-03-15 | 2018-03-13 | 40.256 | 109,190 | -1,379 | 0.00% | 4,395,586 |
| 2018-03-14 | 2018-03-12 | 40.982 | 110,569 | -17,923 | 0.00% | 4,531,299 |
| 2018-03-08 | 2018-03-06 | 40.039 | 128,492 | +22,059 | 0.00% | 5,144,653 |
| 2018-03-02 | 2018-02-28 | 39.894 | 106,433 | +16,544 | 0.00% | 4,245,999 |
| 2018-02-28 | 2018-02-26 | 41.562 | 89,889 | -5,515 | 0.00% | 3,735,959 |
| 2018-02-27 | 2018-02-23 | 41.127 | 95,404 | -16,544 | 0.00% | 3,923,653 |
| 2018-02-20 | 2018-02-13 | 38.298 | 111,948 | +22,059 | 0.00% | 4,287,372 |
| 2018-02-13 | 2018-02-09 | 38.225 | 89,889 | +2,757 | 0.00% | 3,436,039 |
| 2018-02-09 | 2018-02-07 | 39.241 | 87,132 | -1,378 | 0.00% | 3,419,132 |
| 2018-02-05 | 2018-02-01 | 45.696 | 88,510 | -16,544 | 0.00% | 4,044,583 |
| 2018-02-01 | 2018-01-30 | 44.753 | 105,054 | +13,786 | 0.00% | 4,701,524 |
| 2018-01-31 | 2018-01-29 | 45.116 | 91,268 | -6,893 | 0.00% | 4,117,654 |
| 2018-01-30 | 2018-01-26 | 44.898 | 98,161 | +2,757 | 0.00% | 4,407,279 |
| 2018-01-29 | 2018-01-25 | 44.028 | 95,404 | +6,894 | 0.00% | 4,200,454 |
| 2018-01-26 | 2018-01-24 | 44.318 | 88,510 | +6,893 | 0.00% | 3,922,604 |
| 2018-01-25 | 2018-01-23 | 44.971 | 81,617 | -49,632 | 0.00% | 3,670,399 |
| 2018-01-24 | 2018-01-22 | 44.101 | 131,249 | +79,963 | 0.00% | 5,788,159 |
| 2018-01-23 | 2018-01-19 | 43.230 | 51,286 | +6,893 | 0.00% | 2,217,104 |
| 2018-01-18 | 2018-01-16 | 42.360 | 44,393 | +6,893 | 0.00% | 1,880,478 |
| 2018-01-15 | 2018-01-11 | 42.360 | 37,500 | -62,040 | 0.00% | 1,588,492 |
| 2018-01-11 | 2018-01-09 | 42.432 | 99,540 | -44,117 | 0.00% | 4,223,713 |
| 2018-01-08 | 2018-01-04 | 39.458 | 143,657 | -13,787 | 0.00% | 5,668,480 |
| 2018-01-05 | 2018-01-03 | 38.733 | 157,444 | -15,165 | 0.00% | 6,098,293 |
| 2018-01-04 | 2018-01-02 | 38.153 | 172,609 | +13,787 | 0.00% | 6,585,520 |
| 2017-12-29 | 2017-12-27 | 35.759 | 158,822 | +11,029 | 0.00% | 5,679,348 |
| 2017-12-12 | 2017-12-08 | 35.106 | 147,793 | -13,787 | 0.00% | 5,188,480 |
| 2017-12-11 | 2017-12-07 | 34.671 | 161,580 | +13,787 | 0.00% | 5,602,172 |
| 2017-12-07 | 2017-12-05 | 35.977 | 147,793 | -13,787 | 0.00% | 5,317,120 |
| 2017-12-01 | 2017-11-29 | 35.832 | 161,580 | +13,787 | 0.00% | 5,789,692 |
| 2017-11-28 | 2017-11-24 | 35.614 | 147,793 | +1,379 | 0.00% | 5,263,520 |
| 2017-11-14 | 2017-11-10 | 35.614 | 146,414 | -27,574 | 0.00% | 5,214,408 |
| 2017-11-13 | 2017-11-09 | 35.904 | 173,988 | -5,514 | 0.00% | 6,246,912 |
| 2017-11-06 | 2017-11-02 | 36.702 | 179,502 | +5,514 | 0.00% | 6,588,108 |
| 2017-10-27 | 2017-10-25 | 37.935 | 173,988 | +27,574 | 0.00% | 6,600,273 |
| 2017-10-20 | 2017-10-18 | 37.355 | 146,414 | +1,378 | 0.00% | 5,469,287 |
| 2017-10-11 | 2017-10-09 | 37.863 | 145,036 | -20,680 | 0.00% | 5,491,452 |
| 2017-10-09 | 2017-10-04 | 38.661 | 165,716 | -6,893 | 0.00% | 6,406,673 |
| 2017-09-28 | 2017-09-26 | 36.557 | 172,609 | +20,680 | 0.00% | 6,310,080 |
| 2017-09-19 | 2017-09-15 | 40.401 | 151,929 | +6,893 | 0.00% | 6,138,140 |
| 2017-09-18 | 2017-09-14 | 39.603 | 145,036 | -17,922 | 0.00% | 5,743,933 |
| 2017-09-13 | 2017-09-11 | 40.189 | 162,958 | +2,081 | 0.00% | 6,549,184 |
| 2017-09-08 | 2017-09-06 | 39.234 | 160,877 | -5,444 | 0.00% | 6,311,890 |
| 2017-09-05 | 2017-09-01 | 39.749 | 166,321 | +5,444 | 0.00% | 6,611,021 |
| 2017-08-25 | 2017-08-22 | 38.867 | 160,877 | +17,694 | 0.00% | 6,252,790 |
| 2017-08-14 | 2017-08-10 | 37.912 | 143,183 | -4,083 | 0.00% | 5,428,319 |
| 2017-07-31 | 2017-07-27 | 39.161 | 147,266 | -4,083 | 0.00% | 5,767,052 |
| 2017-07-28 | 2017-07-26 | 38.279 | 151,349 | +6,805 | 0.00% | 5,793,506 |
| 2017-07-24 | 2017-07-20 | 38.426 | 144,544 | -9,527 | 0.00% | 5,554,257 |
| 2017-07-19 | 2017-07-17 | 37.618 | 154,071 | +1,361 | 0.00% | 5,795,822 |
| 2017-07-18 | 2017-07-14 | 37.324 | 152,710 | -12,250 | 0.00% | 5,699,745 |
| 2017-07-17 | 2017-07-13 | 34.899 | 164,960 | +1,361 | 0.00% | 5,757,003 |
| 2017-07-14 | 2017-07-12 | 34.605 | 163,599 | -1,361 | 0.00% | 5,661,425 |
| 2017-07-05 | 2017-07-03 | 34.312 | 164,960 | +13,611 | 0.00% | 5,660,043 |
| 2017-06-21 | 2017-06-19 | 33.724 | 151,349 | +6,805 | 0.00% | 5,104,068 |
| 2017-06-16 | 2017-06-14 | 35.094 | 144,544 | -17,430 | 0.00% | 5,072,609 |
| 2017-06-07 | 2017-06-05 | 35.094 | 161,974 | -13,364 | 0.00% | 5,684,295 |
| 2017-06-05 | 2017-06-01 | 35.094 | 175,338 | -13,364 | 0.00% | 6,153,290 |
| 2017-06-02 | 2017-05-31 | 35.019 | 188,702 | -6,682 | 0.00% | 6,608,164 |
| 2017-06-01 | 2017-05-29 | 35.393 | 195,384 | -17,373 | 0.00% | 6,915,261 |
| 2017-05-29 | 2017-05-25 | 35.019 | 212,757 | +21,382 | 0.00% | 7,450,547 |
| 2017-05-17 | 2017-05-15 | 33.448 | 191,375 | +13,364 | 0.00% | 6,401,050 |
| 2017-05-09 | 2017-05-05 | 32.774 | 178,011 | -21,382 | 0.00% | 5,834,175 |
| 2017-05-04 | 2017-04-28 | 33.822 | 199,393 | +6,682 | 0.00% | 6,743,833 |
| 2017-04-21 | 2017-04-19 | 34.420 | 192,711 | -10,691 | 0.00% | 6,633,196 |
| 2017-04-19 | 2017-04-13 | 34.869 | 203,402 | +10,691 | 0.00% | 7,092,504 |
| 2017-04-11 | 2017-04-07 | 34.346 | 192,711 | -13,364 | 0.00% | 6,618,776 |
| 2017-04-06 | 2017-04-03 | 33.448 | 206,075 | +13,364 | 0.00% | 6,892,730 |
| 2017-04-05 | 2017-03-31 | 33.223 | 192,711 | +24,055 | 0.00% | 6,402,476 |
| 2017-03-31 | 2017-03-29 | 33.747 | 168,656 | +6,682 | 0.00% | 5,691,632 |
| 2017-03-29 | 2017-03-27 | 33.971 | 161,974 | +52,121 | 0.00% | 5,502,495 |
| 2017-03-20 | 2017-03-16 | 37.862 | 109,853 | -13,365 | 0.00% | 4,159,306 |
| 2017-03-17 | 2017-03-15 | 37.264 | 123,218 | -6,682 | 0.00% | 4,591,578 |
| 2017-03-16 | 2017-03-14 | 37.114 | 129,900 | -25,391 | 0.00% | 4,821,135 |
| 2017-03-13 | 2017-03-09 | 35.917 | 155,291 | +28,064 | 0.00% | 5,577,582 |
| 2017-03-10 | 2017-03-08 | 36.590 | 127,227 | -20,046 | 0.00% | 4,655,289 |
| 2017-03-09 | 2017-03-07 | 35.618 | 147,273 | -2,673 | 0.00% | 5,245,520 |
| 2017-03-06 | 2017-03-02 | 35.318 | 149,946 | +12,028 | 0.00% | 5,295,846 |
| 2017-03-03 | 2017-03-01 | 35.468 | 137,918 | +6,682 | 0.00% | 4,891,677 |
| 2017-03-02 | 2017-02-28 | 35.767 | 131,236 | +6,682 | 0.00% | 4,693,960 |
| 2017-02-28 | 2017-02-24 | 36.067 | 124,554 | +6,682 | 0.00% | 4,492,242 |
| 2017-02-27 | 2017-02-23 | 36.441 | 117,872 | -6,682 | 0.00% | 4,295,345 |
| 2017-02-24 | 2017-02-22 | 36.590 | 124,554 | -6,682 | 0.00% | 4,557,482 |
| 2017-02-23 | 2017-02-21 | 35.318 | 131,236 | +70,830 | 0.00% | 4,635,040 |
| 2017-02-20 | 2017-02-16 | 36.216 | 60,406 | -12,028 | 0.00% | 2,187,681 |
| 2017-02-17 | 2017-02-15 | 36.366 | 72,434 | -8,018 | 0.00% | 2,634,130 |
| 2017-02-14 | 2017-02-10 | 36.141 | 80,452 | +13,364 | 0.00% | 2,907,652 |
| 2017-02-13 | 2017-02-09 | 36.665 | 67,088 | +18,710 | 0.00% | 2,459,798 |
| 2017-02-10 | 2017-02-08 | 36.067 | 48,378 | +4,009 | 0.00% | 1,744,831 |
| 2017-01-16 | 2017-01-12 | 33.897 | 44,369 | -6,682 | 0.00% | 1,503,960 |
| 2017-01-13 | 2017-01-11 | 33.523 | 51,051 | -13,364 | 0.00% | 1,711,357 |
| 2016-12-19 | 2016-12-15 | 31.727 | 64,415 | +6,682 | 0.00% | 2,043,673 |
| 2016-12-15 | 2016-12-13 | 32.625 | 57,733 | +6,682 | 0.00% | 1,883,515 |
| 2016-12-12 | 2016-12-08 | 33.523 | 51,051 | +1,336 | 0.00% | 1,711,357 |
| 2016-12-05 | 2016-12-01 | 33.897 | 49,715 | -208,480 | 0.00% | 1,685,172 |
| 2016-11-24 | 2016-11-22 | 33.597 | 258,195 | -6,683 | 0.00% | 8,674,663 |
| 2016-11-22 | 2016-11-18 | 32.924 | 264,878 | +13,365 | 0.00% | 8,720,814 |
| 2016-11-16 | 2016-11-14 | 34.121 | 251,513 | -20,047 | 0.00% | 8,581,906 |
| 2016-11-11 | 2016-11-09 | 35.318 | 271,560 | +20,047 | 0.00% | 9,591,052 |
| 2016-10-25 | 2016-10-20 | 36.441 | 251,513 | +2,672 | 0.00% | 9,165,325 |
| 2016-10-13 | 2016-10-11 | 35.917 | 248,841 | +2,673 | 0.00% | 8,937,615 |
| 2016-10-05 | 2016-10-03 | 38.611 | 246,168 | +4,009 | 0.00% | 9,504,730 |
| 2016-10-04 | 2016-09-30 | 39.359 | 242,159 | +1,337 | 0.00% | 9,531,139 |
| 2016-09-27 | 2016-09-23 | 40.781 | 240,822 | -4,009 | 0.00% | 9,820,896 |
| 2016-09-26 | 2016-09-22 | 40.781 | 244,831 | -9,355 | 0.00% | 9,984,386 |
| 2016-09-23 | 2016-09-21 | 40.706 | 254,186 | -1,337 | 0.00% | 10,346,870 |
| 2016-09-19 | 2016-09-14 | 39.516 | 255,523 | +1,337 | 0.00% | 10,097,196 |
| 2016-09-15 | 2016-09-13 | 39.364 | 254,186 | +97,026 | 0.00% | 10,005,805 |
| 2016-09-14 | 2016-09-12 | 39.743 | 157,160 | -1,319 | 0.00% | 6,246,063 |
| 2016-09-13 | 2016-09-09 | 41.639 | 158,479 | -1,318 | 0.00% | 6,598,985 |
| 2016-09-12 | 2016-09-08 | 40.653 | 159,797 | +44,827 | 0.00% | 6,496,306 |
| 2016-09-08 | 2016-09-06 | 40.957 | 114,970 | -1,318 | 0.00% | 4,708,812 |
| 2016-09-06 | 2016-09-02 | 40.198 | 116,288 | -6,592 | 0.00% | 4,674,593 |
| 2016-09-05 | 2016-09-01 | 39.061 | 122,880 | +34,279 | 0.00% | 4,799,782 |
| 2016-08-29 | 2016-08-25 | 38.454 | 88,601 | +1,319 | 0.00% | 3,407,059 |
| 2016-08-26 | 2016-08-24 | 39.440 | 87,282 | +39,554 | 0.00% | 3,442,398 |
| 2016-08-17 | 2016-08-15 | 41.109 | 47,728 | -3,956 | 0.00% | 1,962,030 |
| 2016-08-16 | 2016-08-12 | 40.653 | 51,684 | +1,319 | 0.00% | 2,101,135 |
| 2016-07-15 | 2016-07-13 | 39.137 | 50,365 | -129,209 | 0.00% | 1,971,113 |
| 2016-07-14 | 2016-07-12 | 38.833 | 179,574 | -93,611 | 0.00% | 6,973,431 |
| 2016-06-27 | 2016-06-23 | 35.572 | 273,185 | -6,592 | 0.00% | 9,717,684 |
| 2016-06-17 | 2016-06-15 | 35.041 | 279,777 | +6,592 | 0.00% | 9,803,633 |
| 2016-05-12 | 2016-05-10 | 33.903 | 273,185 | +61,968 | 0.00% | 9,261,844 |
| 2016-05-10 | 2016-05-06 | 35.301 | 211,217 | +62,080 | 0.00% | 7,456,097 |
| 2016-03-16 | 2016-03-14 | 40.476 | 149,137 | +5,178 | 0.00% | 6,036,472 |
| 2016-03-15 | 2016-03-11 | 39.781 | 143,959 | +3,884 | 0.00% | 5,726,807 |
| 2016-03-07 | 2016-03-03 | 37.695 | 140,075 | +99,684 | 0.00% | 5,280,158 |
| 2016-01-15 | 2016-01-13 | 34.528 | 40,391 | -1,295 | 0.00% | 1,394,629 |
| 2016-01-14 | 2016-01-12 | 34.065 | 41,686 | +1,295 | 0.00% | 1,420,023 |
| 2015-11-12 | 2015-11-10 | 39.395 | 40,391 | -32,365 | 0.00% | 1,591,187 |
| 2015-10-30 | 2015-10-28 | 39.317 | 72,756 | -5,179 | 0.00% | 2,860,573 |
| 2015-10-29 | 2015-10-27 | 40.090 | 77,935 | -1,294 | 0.00% | 3,124,398 |
| 2015-10-28 | 2015-10-26 | 40.399 | 79,229 | -63,435 | 0.00% | 3,200,754 |
| 2015-10-16 | 2015-10-14 | 40.245 | 142,664 | +3,197 | 0.00% | 5,741,554 |
| 2015-10-14 | 2015-10-12 | 40.480 | 139,467 | +1,277 | 0.00% | 5,645,650 |
| 2015-10-12 | 2015-10-08 | 39.384 | 138,190 | -1,277 | 0.00% | 5,442,476 |
| 2015-10-09 | 2015-10-07 | 39.854 | 139,467 | -10,217 | 0.00% | 5,558,290 |
| 2015-10-08 | 2015-10-06 | 37.975 | 149,684 | +71,521 | 0.00% | 5,684,196 |
| 2015-10-06 | 2015-10-02 | 39.149 | 78,163 | -61,304 | 0.00% | 3,060,012 |
| 2015-10-02 | 2015-09-29 | 35.626 | 139,467 | +1,277 | 0.00% | 4,968,609 |
| 2015-09-30 | 2015-09-25 | 36.878 | 138,190 | -10,217 | 0.00% | 5,096,235 |
| 2015-09-29 | 2015-09-24 | 36.174 | 148,407 | +10,217 | 0.00% | 5,368,442 |
| 2015-09-17 | 2015-09-15 | 35.626 | 138,190 | -10,217 | 0.00% | 4,923,115 |
| 2015-09-09 | 2015-09-07 | 34.204 | 148,407 | +1,308 | 0.00% | 5,076,186 |
| 2015-08-28 | 2015-08-26 | 33.968 | 147,099 | -2,532 | 0.00% | 4,996,587 |
| 2015-08-25 | 2015-08-21 | 35.626 | 149,631 | +30,382 | 0.00% | 5,330,812 |
| 2015-08-03 | 2015-07-30 | 38.628 | 119,249 | +10,127 | 0.00% | 4,606,371 |
| 2015-07-13 | 2015-07-09 | 39.339 | 109,122 | -6,329 | 0.00% | 4,292,763 |
| 2015-07-10 | 2015-07-08 | 35.547 | 115,451 | +6,329 | 0.00% | 4,103,982 |
| 2015-07-03 | 2015-06-30 | 43.210 | 109,122 | +60,764 | 0.00% | 4,715,144 |
| 2015-06-30 | 2015-06-26 | 44.000 | 48,358 | -1,266 | 0.00% | 2,127,741 |
| 2015-06-29 | 2015-06-25 | 44.790 | 49,624 | +2,532 | 0.00% | 2,222,645 |
| 2015-06-25 | 2015-06-23 | 44.316 | 47,092 | +2,532 | 0.00% | 2,086,917 |
| 2015-06-24 | 2015-06-22 | 43.684 | 44,560 | +1,266 | 0.00% | 1,946,550 |
| 2015-06-18 | 2015-06-16 | 44.957 | 43,294 | +4,291 | 0.00% | 1,946,356 |
| 2015-05-28 | 2015-05-26 | 48.156 | 39,003 | +3,750 | 0.00% | 1,878,247 |
| 2015-05-19 | 2015-05-15 | 47.277 | 35,253 | +3,751 | 0.00% | 1,666,640 |
| 2015-04-14 | 2015-04-10 | 46.877 | 31,502 | -6,251 | 0.00% | 1,476,706 |
| 2015-04-13 | 2015-04-09 | 47.117 | 37,753 | +6,251 | 0.00% | 1,778,791 |
| 2015-04-08 | 2015-04-01 | 41.357 | 31,502 | -12,501 | 0.00% | 1,302,827 |
| 2015-04-02 | 2015-03-31 | 40.077 | 44,003 | +11,251 | 0.00% | 1,763,511 |
| 2015-03-31 | 2015-03-27 | 39.917 | 32,752 | -1,250 | 0.00% | 1,307,364 |
| 2015-03-30 | 2015-03-26 | 38.557 | 34,002 | -1,251 | 0.00% | 1,311,021 |
| 2015-03-25 | 2015-03-23 | 36.637 | 35,253 | -12,500 | 0.00% | 1,291,575 |
| 2015-03-24 | 2015-03-20 | 35.517 | 47,753 | -60,005 | 0.00% | 1,696,062 |
| 2015-03-23 | 2015-03-19 | 35.597 | 107,758 | -6,250 | 0.00% | 3,835,904 |
| 2015-03-18 | 2015-03-16 | 34.797 | 114,008 | +31,252 | 0.00% | 3,967,188 |
| 2015-03-17 | 2015-03-13 | 34.877 | 82,756 | -12,501 | 0.00% | 2,886,318 |
| 2015-03-16 | 2015-03-12 | 34.797 | 95,257 | +62,505 | 0.00% | 3,314,701 |
| 2015-02-27 | 2015-02-25 | 37.677 | 32,752 | -2,501 | 0.00% | 1,234,005 |
| 2015-02-26 | 2015-02-24 | 36.957 | 35,253 | +2,501 | 0.00% | 1,302,855 |
| 2015-02-04 | 2015-02-02 | 36.477 | 32,752 | -1,250 | 0.00% | 1,194,705 |
| 2015-02-02 | 2015-01-29 | 36.637 | 34,002 | +6,250 | 0.00% | 1,245,742 |
| 2015-01-30 | 2015-01-28 | 38.077 | 27,752 | +6,250 | 0.00% | 1,056,719 |
| 2015-01-22 | 2015-01-20 | 38.317 | 21,502 | +6,251 | 0.00% | 823,896 |
| 2015-01-07 | 2015-01-05 | 40.397 | 15,251 | +1,250 | 0.00% | 616,095 |
| 2015-01-06 | 2015-01-02 | 39.997 | 14,001 | +1,250 | 0.00% | 559,999 |
| 2015-01-05 | 2014-12-31 | 36.877 | 12,751 | -3,750 | 0.00% | 470,222 |
| 2014-12-19 | 2014-12-17 | 34.637 | 16,501 | +3,750 | 0.00% | 571,553 |
| 2014-08-27 | 2014-08-25 | 37.444 | 12,751 | +111 | 0.00% | 477,443 |
| 2014-07-24 | 2014-07-22 | 34.619 | 12,640 | -9,913 | 0.00% | 437,586 |
| 2014-07-23 | 2014-07-21 | 33.167 | 22,553 | +9,913 | 0.00% | 748,007 |
| 2014-07-22 | 2014-07-18 | 33.409 | 12,640 | -48,329 | 0.00% | 422,286 |
| 2014-07-21 | 2014-07-17 | 32.763 | 60,969 | +30,980 | 0.00% | 1,997,536 |
| 2014-07-18 | 2014-07-16 | 32.844 | 29,989 | +17,349 | 0.00% | 984,954 |
| 2014-07-03 | 2014-06-30 | 30.342 | 12,640 | -24,784 | 0.00% | 383,526 |
| 2014-07-02 | 2014-06-27 | 30.084 | 37,424 | +12,392 | 0.00% | 1,125,863 |
| 2014-06-30 | 2014-06-26 | 30.504 | 25,032 | +12,392 | 0.00% | 763,566 |
| 2014-06-16 | 2014-06-12 | 31.633 | 12,640 | -18,588 | 0.00% | 399,846 |
| 2014-06-13 | 2014-06-11 | 31.278 | 31,228 | +18,588 | 0.00% | 976,759 |
| 2014-06-11 | 2014-06-09 | 31.817 | 12,640 | +188 | 0.00% | 402,161 |
| 2014-05-20 | 2014-05-16 | 31.522 | 12,452 | -23,194 | 0.00% | 392,507 |
| 2014-05-19 | 2014-05-15 | 32.079 | 35,646 | -6,104 | 0.00% | 1,143,476 |
| 2014-05-16 | 2014-05-14 | 32.505 | 41,750 | +29,298 | 0.00% | 1,357,068 |
| 2014-05-14 | 2014-05-12 | 30.080 | 12,452 | -18,311 | 0.00% | 374,555 |
| 2014-05-07 | 2014-05-02 | 30.965 | 30,763 | +18,311 | 0.00% | 952,563 |
| 2013-11-20 | 2013-11-18 | 39.812 | 12,452 | -122,075 | 0.00% | 495,734 |
| 2013-10-15 | 2013-10-10 | 39.484 | 134,527 | -28,077 | 0.00% | 5,311,656 |
| 2013-09-18 | 2013-09-16 | 39.156 | 162,604 | +28,077 | 0.00% | 6,366,966 |
| 2013-09-13 | 2013-09-11 | 39.074 | 134,527 | +122,075 | 0.00% | 5,256,556 |
| 2013-09-10 | 2013-09-06 | 37.928 | 12,452 | -4,883 | 0.00% | 472,273 |
| 2013-09-05 | 2013-09-03 | 38.829 | 17,335 | +4,883 | 0.00% | 673,094 |
| 2013-08-26 | 2013-08-22 | 38.142 | 12,452 | +97 | 0.00% | 474,946 |
| 2013-08-06 | 2013-08-02 | 38.638 | 12,355 | -18,169 | 0.00% | 477,367 |
| 2013-08-05 | 2013-08-01 | 37.069 | 30,524 | -2,422 | 0.00% | 1,131,491 |
| 2013-06-14 | 2013-06-11 | 35.087 | 32,946 | +2,422 | 0.00% | 1,155,993 |
| 2013-06-11 | 2013-06-07 | 36.326 | 30,524 | +6,057 | 0.00% | 1,108,811 |
| 2013-06-04 | 2013-05-31 | 38.624 | 24,467 | +12,240 | 0.00% | 945,021 |
| 2013-05-29 | 2013-05-27 | 38.708 | 12,227 | -1,199 | 0.00% | 473,279 |
| 2013-05-20 | 2013-05-15 | 38.291 | 13,426 | +1,199 | 0.00% | 514,090 |
| 2013-05-03 | 2013-04-30 | 39.542 | 12,227 | -11,987 | 0.00% | 483,479 |
| 2013-04-29 | 2013-04-25 | 39.208 | 24,214 | -1,199 | 0.00% | 949,388 |
| 2013-04-24 | 2013-04-22 | 39.208 | 25,413 | -7,192 | 0.00% | 996,399 |
| 2013-04-23 | 2013-04-19 | 39.625 | 32,605 | +11,987 | 0.00% | 1,291,985 |
| 2013-04-10 | 2013-04-08 | 34.453 | 20,618 | +1,199 | 0.00% | 710,356 |
| 2013-03-18 | 2013-03-14 | 36.038 | 19,419 | -11,988 | 0.00% | 699,826 |
| 2013-03-12 | 2013-03-08 | 37.373 | 31,407 | -1,198 | 0.00% | 1,173,773 |
| 2013-02-21 | 2013-02-19 | 36.622 | 32,605 | +3,596 | 0.00% | 1,194,066 |
| 2013-02-20 | 2013-02-18 | 37.873 | 29,009 | +3,596 | 0.00% | 1,098,672 |
| 2013-02-05 | 2013-02-01 | 39.208 | 25,413 | -5,994 | 0.00% | 996,399 |
| 2012-12-13 | 2012-12-11 | 38.708 | 31,407 | -3,596 | 0.00% | 1,215,693 |
| 2012-11-30 | 2012-11-28 | 37.123 | 35,003 | +5,994 | 0.00% | 1,299,406 |
| 2012-11-28 | 2012-11-26 | 37.707 | 29,009 | -5,994 | 0.00% | 1,093,832 |
| 2012-11-26 | 2012-11-22 | 36.205 | 35,003 | -4,795 | 0.00% | 1,267,286 |
| 2012-11-22 | 2012-11-20 | 34.537 | 39,798 | +3,596 | 0.00% | 1,374,489 |
| 2012-11-13 | 2012-11-09 | 34.620 | 36,202 | +5,994 | 0.00% | 1,253,315 |
| 2012-11-07 | 2012-11-05 | 36.122 | 30,208 | -5,994 | 0.00% | 1,091,162 |
| 2012-11-06 | 2012-11-02 | 35.955 | 36,202 | +11,988 | 0.00% | 1,301,635 |
| 2012-11-05 | 2012-11-01 | 34.370 | 24,214 | -29,968 | 0.00% | 832,230 |
| 2012-11-02 | 2012-10-31 | 33.869 | 54,182 | +29,968 | 0.00% | 1,835,104 |
| 2012-10-25 | 2012-10-22 | 33.702 | 24,214 | -89,905 | 0.00% | 816,070 |
| 2012-10-19 | 2012-10-17 | 33.269 | 114,119 | +101,892 | 0.00% | 3,796,581 |
| 2012-10-12 | 2012-10-10 | 31.700 | 12,227 | -1,199 | 0.00% | 387,599 |
| 2012-09-13 | 2012-09-11 | 31.133 | 13,426 | -1,198 | 0.00% | 417,992 |
| 2012-09-12 | 2012-09-10 | 30.799 | 14,624 | +1,198 | 0.00% | 450,409 |
| 2012-08-30 | 2012-08-28 | 30.151 | 13,426 | +128 | 0.00% | 404,808 |
| 2012-07-26 | 2012-07-24 | 28.534 | 13,298 | -11,874 | 0.00% | 379,445 |
| 2012-07-25 | 2012-07-23 | 28.871 | 25,172 | +11,874 | 0.00% | 726,738 |
| 2012-07-20 | 2012-07-18 | 29.983 | 13,298 | +1,187 | 0.00% | 398,709 |
| 2012-06-01 | 2012-05-30 | 28.890 | 12,111 | +149 | 0.00% | 349,890 |
| 2012-04-11 | 2012-04-05 | 27.219 | 11,962 | -5,863 | 0.00% | 325,592 |
| 2012-03-22 | 2012-03-20 | 25.206 | 17,825 | +5,863 | 0.00% | 449,305 |
| 2012-02-21 | 2012-02-17 | 26.912 | 11,962 | -997 | 0.00% | 321,920 |
| 2011-11-15 | 2011-11-11 | 22.682 | 12,959 | -2,345 | 0.00% | 293,941 |
| 2011-11-14 | 2011-11-10 | 22.648 | 15,304 | +2,345 | 0.00% | 346,610 |
| 2011-09-20 | 2011-09-16 | 23.401 | 12,959 | +134 | 0.00% | 303,253 |
| 2011-07-06 | 2011-07-04 | 29.294 | 12,825 | +11,838 | 0.00% | 375,700 |
| 2011-06-20 | 2011-06-16 | 25.641 | 987 | +987 | 0.00% | 25,308 |
| 2007-06-26 | 2007-06-22 | 23.353 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy