History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 854,000 +0 0.01% 12,092,640
2025-10-13 2025-10-09 13.820 854,000 +0 0.01% 11,802,280
2025-10-10 2025-10-08 13.640 854,000 +17,500 0.01% 11,648,560
2025-10-09 2025-10-06 13.960 836,500 -500 0.01% 11,677,540
2025-10-08 2025-10-03 14.020 837,000 +500 0.01% 11,734,740
2025-10-06 2025-10-02 14.210 836,500 -1,500 0.01% 11,886,665
2025-10-03 2025-09-30 14.360 838,000 -10,000 0.01% 12,033,680
2025-10-02 2025-09-29 14.050 848,000 -5,500 0.01% 11,914,400
2025-09-30 2025-09-26 13.950 853,500 +10,500 0.01% 11,906,325
2025-09-29 2025-09-25 13.790 843,000 +2,500 0.01% 11,624,970
2025-09-26 2025-09-24 13.860 840,500 -1,500 0.01% 11,649,330
2025-09-25 2025-09-23 13.790 842,000 +13,500 0.01% 11,611,180
2025-09-24 2025-09-22 13.960 828,500 +10,500 0.01% 11,565,860
2025-09-23 2025-09-19 14.230 818,000 +1,500 0.01% 11,640,140
2025-09-22 2025-09-18 14.300 816,500 +3,500 0.01% 11,675,950
2025-09-19 2025-09-17 14.740 813,000 -1,500 0.01% 11,983,620
2025-09-18 2025-09-16 14.500 814,500 -7,500 0.01% 11,810,250
2025-09-17 2025-09-15 15.104 822,000 +3,000 0.01% 12,415,719
2025-09-16 2025-09-12 15.298 819,000 -27,997 0.01% 12,528,681
2025-09-15 2025-09-11 14.881 846,997 +5,408 0.01% 12,603,750
2025-09-12 2025-09-10 15.013 841,589 -6,391 0.01% 12,634,557
2025-09-11 2025-09-09 14.708 847,980 -3,441 0.01% 12,471,753
2025-09-10 2025-09-08 14.230 851,421 +25,562 0.01% 12,115,342
2025-09-09 2025-09-05 14.087 825,859 +1,967 0.01% 11,634,006
2025-09-08 2025-09-04 13.935 823,892 +2,949 0.01% 11,480,596
2025-09-05 2025-09-03 14.158 820,943 -983 0.01% 11,623,203
2025-09-04 2025-09-02 14.372 821,926 +1,966 0.01% 11,812,681
2025-09-03 2025-09-01 14.606 819,960 -14,747 0.01% 11,976,246
2025-09-01 2025-08-28 14.046 834,707 +983 0.01% 11,724,689
2025-08-29 2025-08-27 14.046 833,724 +5,899 0.01% 11,710,881
2025-08-28 2025-08-26 14.453 827,825 +1,475 0.01% 11,964,821
2025-08-27 2025-08-25 14.687 826,350 -1,475 0.01% 12,136,818
2025-08-26 2025-08-22 14.504 827,825 -983 0.01% 12,006,921
2025-08-25 2025-08-21 14.545 828,808 +10,815 0.01% 12,054,899
2025-08-22 2025-08-20 14.596 817,993 +491 0.01% 11,939,196
2025-08-21 2025-08-19 14.494 817,502 -33,919 0.01% 11,848,880
2025-08-20 2025-08-18 14.382 851,421 +7,865 0.01% 12,245,242
2025-08-19 2025-08-15 14.626 843,556 -2,949 0.01% 12,338,047
2025-08-18 2025-08-14 14.565 846,505 -23,596 0.01% 12,329,519
2025-08-15 2025-08-13 14.331 870,101 -8,848 0.01% 12,469,650
2025-08-14 2025-08-12 14.148 878,949 -14,256 0.01% 12,435,533
2025-08-13 2025-08-11 13.914 893,205 +23,104 0.01% 12,428,275
2025-08-12 2025-08-08 13.823 870,101 -492 0.01% 12,027,150
2025-08-11 2025-08-07 13.975 870,593 -4,424 0.01% 12,166,776
2025-08-08 2025-08-06 13.558 875,017 +3,441 0.01% 11,863,702
2025-08-07 2025-08-05 13.640 871,576 +15,731 0.01% 11,887,968
2025-08-06 2025-08-04 13.752 855,845 +2,949 0.01% 11,769,158
2025-08-04 2025-07-31 13.833 852,896 +16,223 0.01% 11,798,005
2025-08-01 2025-07-30 14.443 836,673 -5,408 0.01% 12,084,194
2025-07-31 2025-07-29 14.647 842,081 +2,458 0.01% 12,333,603
2025-07-30 2025-07-28 14.647 839,623 -2,949 0.01% 12,297,602
2025-07-29 2025-07-25 14.647 842,572 -19,664 0.01% 12,340,794
2025-07-28 2025-07-24 14.504 862,236 -14,747 0.01% 12,506,024
2025-07-25 2025-07-23 14.301 876,983 -8,849 0.01% 12,541,518
2025-07-24 2025-07-22 14.219 885,832 -27,528 0.01% 12,595,985
2025-07-23 2025-07-21 14.057 913,360 -18,189 0.01% 12,838,776
2025-07-22 2025-07-18 13.629 931,549 -2,458 0.01% 12,696,502
2025-07-21 2025-07-17 13.487 934,007 +4,425 0.01% 12,597,004
2025-07-18 2025-07-16 13.629 929,582 +15,239 0.01% 12,669,693
2025-07-17 2025-07-15 13.853 914,343 +13,764 0.01% 12,666,594
2025-07-16 2025-07-14 13.894 900,579 +8,848 0.01% 12,512,558
2025-07-15 2025-07-11 13.996 891,731 +6,883 0.01% 12,480,325
2025-07-14 2025-07-10 14.219 884,848 -8,357 0.01% 12,581,993
2025-07-11 2025-07-09 13.589 893,205 +7,373 0.01% 12,137,555
2025-07-09 2025-07-07 13.670 885,832 -3,932 0.01% 12,109,445
2025-07-08 2025-07-04 13.609 889,764 +8,357 0.01% 12,108,896
2025-07-07 2025-07-03 13.935 881,407 +2,949 0.01% 12,282,044
2025-07-04 2025-07-02 14.036 878,458 -19,663 0.01% 12,330,301
2025-07-03 2025-06-30 13.853 898,121 -492 0.01% 12,441,867
2025-07-02 2025-06-27 13.914 898,613 -3,441 0.01% 12,503,523
2025-06-30 2025-06-26 14.775 902,054 -5,899 0.01% 13,328,034
2025-06-27 2025-06-25 14.588 907,953 +4,238 0.01% 13,245,380
2025-06-26 2025-06-24 14.089 903,715 +2,887 0.01% 12,732,836
2025-06-24 2025-06-20 13.923 900,828 -1,925 0.01% 12,542,400
2025-06-23 2025-06-19 13.715 902,753 +9,624 0.01% 12,381,602
2025-06-20 2025-06-18 14.089 893,129 +8,181 0.01% 12,583,685
2025-06-19 2025-06-17 14.401 884,948 +12,511 0.01% 12,744,269
2025-06-18 2025-06-16 14.547 872,437 -15,880 0.01% 12,691,007
2025-06-17 2025-06-13 14.443 888,317 -14,917 0.01% 12,829,707
2025-06-16 2025-06-12 14.276 903,234 -4,812 0.01% 12,894,989
2025-06-13 2025-06-11 14.214 908,046 +21,173 0.01% 12,907,077
2025-06-12 2025-06-10 14.069 886,873 -34,647 0.01% 12,477,112
2025-06-11 2025-06-09 13.840 921,520 +25,504 0.01% 12,753,898
2025-06-10 2025-06-06 13.653 896,016 +51,971 0.01% 12,233,341
2025-06-09 2025-06-05 13.736 844,045 +13,955 0.01% 11,593,939
2025-06-06 2025-06-04 13.508 830,090 -36,572 0.01% 11,212,501
2025-06-04 2025-06-02 13.424 866,662 -962 0.01% 11,634,460
2025-06-03 2025-05-30 13.715 867,624 -14,918 0.01% 11,899,794
2025-06-02 2025-05-29 13.695 882,542 -481 0.01% 12,086,060
2025-05-30 2025-05-28 13.570 883,023 -1,444 0.01% 11,982,547
2025-05-29 2025-05-27 13.487 884,467 +3,369 0.01% 11,928,622
2025-05-28 2025-05-26 13.528 881,098 +481 0.01% 11,919,805
2025-05-27 2025-05-23 13.570 880,617 +962 0.01% 11,949,898
2025-05-26 2025-05-22 13.674 879,655 +3,850 0.01% 12,028,244
2025-05-23 2025-05-21 13.819 875,805 +2,887 0.01% 12,103,000
2025-05-22 2025-05-20 13.882 872,918 +2,888 0.01% 12,117,523
2025-05-21 2025-05-19 13.757 870,030 +6,255 0.01% 11,968,953
2025-05-20 2025-05-16 13.965 863,775 +2,888 0.01% 12,062,404
2025-05-19 2025-05-15 14.006 860,887 +3,849 0.01% 12,057,853
2025-05-16 2025-05-14 14.235 857,038 +481 0.01% 12,199,853
2025-05-15 2025-05-13 14.152 856,557 -7,218 0.01% 12,121,806
2025-05-14 2025-05-12 14.152 863,775 -14,436 0.01% 12,223,954
2025-05-13 2025-05-09 13.695 878,211 +19,730 0.01% 12,026,749
2025-05-12 2025-05-08 14.006 858,481 -5,294 0.01% 12,024,154
2025-05-09 2025-05-07 14.027 863,775 +24,542 0.01% 12,116,254
2025-05-08 2025-05-06 14.193 839,233 +14,918 0.01% 11,911,521
2025-05-07 2025-05-02 14.422 824,315 -2,406 0.01% 11,888,214
2025-05-06 2025-04-30 14.360 826,721 +6,255 0.01% 11,871,374
2025-05-02 2025-04-29 14.443 820,466 +482 0.01% 11,849,754
2025-04-30 2025-04-28 14.526 819,984 +5,293 0.01% 11,910,953
2025-04-29 2025-04-25 14.879 814,691 -7,218 0.01% 12,121,878
2025-04-28 2025-04-24 14.921 821,909 +1,925 0.01% 12,263,435
2025-04-25 2025-04-23 14.921 819,984 +3,849 0.01% 12,234,713
2025-04-24 2025-04-22 15.170 816,135 +481 0.01% 12,380,803
2025-04-23 2025-04-17 14.941 815,654 -17,323 0.01% 12,187,056
2025-04-22 2025-04-16 14.526 832,977 -2,887 0.01% 12,099,687
2025-04-17 2025-04-15 14.256 835,864 -2,407 0.01% 11,915,813
2025-04-16 2025-04-14 14.297 838,271 -5,774 0.01% 11,984,967
2025-04-15 2025-04-11 14.131 844,045 -12,030 0.01% 11,927,199
2025-04-14 2025-04-10 14.048 856,075 -8,662 0.01% 12,026,035
2025-04-11 2025-04-09 13.611 864,737 -91,430 0.01% 11,770,348
2025-04-10 2025-04-08 13.030 956,167 +187,191 0.01% 12,458,485
2025-04-09 2025-04-07 13.030 768,976 -234,831 0.01% 10,019,459
2025-04-08 2025-04-03 14.110 1,003,807 -17,805 0.01% 14,163,936
2025-04-07 2025-04-02 13.944 1,021,612 -27,910 0.01% 14,245,328
2025-04-03 2025-04-01 13.799 1,049,522 +38,497 0.01% 14,481,835
2025-04-02 2025-03-31 14.443 1,011,025 +211,733 0.01% 14,601,943
2025-04-01 2025-03-28 14.651 799,292 +4,812 0.01% 11,710,044
2025-03-28 2025-03-26 14.567 794,480 +2,887 0.01% 11,573,506
2025-03-27 2025-03-25 14.630 791,593 -4,812 0.01% 11,580,800
2025-03-26 2025-03-24 14.651 796,405 +1,925 0.01% 11,667,748
2025-03-25 2025-03-21 14.734 794,480 +11,549 0.01% 11,705,586
2025-03-24 2025-03-20 14.879 782,931 +7,218 0.01% 11,649,317
2025-03-21 2025-03-19 15.316 775,713 -481 0.01% 11,880,440
2025-03-20 2025-03-18 15.482 776,194 -7,700 0.01% 12,016,846
2025-03-19 2025-03-17 15.399 783,894 -12,511 0.01% 12,070,896
2025-03-18 2025-03-14 15.295 796,405 +481 0.01% 12,180,798
2025-03-17 2025-03-13 14.858 795,924 +7,218 0.01% 11,826,101
2025-03-14 2025-03-12 15.128 788,706 +2,406 0.01% 11,931,924
2025-03-13 2025-03-11 15.440 786,300 +35,610 0.01% 12,140,625
2025-03-12 2025-03-10 15.295 750,690 -19,248 0.01% 11,481,600
2025-03-11 2025-03-07 15.731 769,938 -10,106 0.01% 12,111,992
2025-03-10 2025-03-06 15.856 780,044 -15,880 0.01% 12,368,231
2025-03-07 2025-03-05 15.128 795,924 -3,368 0.01% 12,041,121
2025-03-06 2025-03-04 15.170 799,292 +3,368 0.01% 12,125,294
2025-03-05 2025-03-03 14.983 795,924 +2,887 0.01% 11,925,341
2025-03-04 2025-02-28 14.962 793,037 -20,211 0.01% 11,865,605
2025-03-03 2025-02-27 15.482 813,248 +1,925 0.01% 12,590,507
2025-02-28 2025-02-26 15.399 811,323 -51,008 0.01% 12,493,265
2025-02-27 2025-02-25 14.297 862,331 -15,880 0.01% 12,328,959
2025-02-26 2025-02-24 14.505 878,211 +5,293 0.01% 12,738,499
2025-02-25 2025-02-21 13.944 872,918 -1,925 0.01% 12,171,943
2025-02-24 2025-02-20 13.944 874,843 +5,294 0.01% 12,198,786
2025-02-21 2025-02-19 14.360 869,549 -9,625 0.01% 12,486,366
2025-02-20 2025-02-18 14.089 879,174 -9,143 0.01% 12,387,067
2025-02-19 2025-02-17 14.235 888,317 +89,987 0.01% 12,645,107
2025-02-18 2025-02-14 13.986 798,330 +2,887 0.01% 11,165,070
2025-02-17 2025-02-13 13.300 795,443 -3,849 0.01% 10,579,204
2025-02-14 2025-02-12 13.632 799,292 -11,549 0.01% 10,896,155
2025-02-13 2025-02-11 12.884 810,841 -1,925 0.01% 10,446,994
2025-02-12 2025-02-10 13.154 812,766 -13,955 0.01% 10,691,366
2025-02-11 2025-02-07 12.926 826,721 +5,774 0.01% 10,685,954
2025-02-07 2025-02-05 12.469 820,947 +1,925 0.01% 10,236,001
2025-02-06 2025-02-04 12.739 819,022 -4,812 0.01% 10,433,259
2025-02-05 2025-02-03 12.531 823,834 +15,399 0.01% 10,323,358
2025-02-04 2025-01-28 12.843 808,435 -10,587 0.01% 10,382,395
2025-02-03 2025-01-24 12.697 819,022 -5,293 0.01% 10,399,219
2025-01-27 2025-01-23 12.614 824,315 -2,406 0.01% 10,397,905
2025-01-24 2025-01-22 12.759 826,721 -4,813 0.01% 10,548,514
2025-01-23 2025-01-21 12.967 831,534 +18,286 0.01% 10,782,726
2025-01-22 2025-01-20 12.988 813,248 +4,813 0.01% 10,562,506
2025-01-21 2025-01-17 13.300 808,435 -3,369 0.01% 10,751,995
2025-01-20 2025-01-16 13.113 811,804 -481 0.01% 10,644,971
2025-01-17 2025-01-15 12.905 812,285 +6,256 0.01% 10,482,479
2025-01-16 2025-01-14 12.759 806,029 -6,256 0.01% 10,284,496
2025-01-15 2025-01-13 12.552 812,285 -2,887 0.01% 10,195,519
2025-01-13 2025-01-09 12.614 815,172 +4,331 0.01% 10,282,575
2025-01-10 2025-01-08 12.593 810,841 +8,180 0.01% 10,211,094
2025-01-09 2025-01-07 12.822 802,661 -6,737 0.01% 10,291,562
2025-01-08 2025-01-06 12.801 809,398 -8,180 0.01% 10,361,122
2025-01-07 2025-01-03 12.780 817,578 +25,023 0.01% 10,448,845
2025-01-03 2024-12-31 12.884 792,555 +11,549 0.01% 10,211,394
2025-01-02 2024-12-27 12.884 781,006 +10,105 0.01% 10,062,595
2024-12-27 2024-12-20 12.822 770,901 -7,218 0.01% 9,884,341
2024-12-23 2024-12-19 12.946 778,119 +5,774 0.01% 10,073,909
2024-12-20 2024-12-18 13.175 772,345 +13,474 0.01% 10,175,706
2024-12-19 2024-12-17 13.154 758,871 +6,256 0.01% 9,982,415
2024-12-18 2024-12-16 13.258 752,615 +9,624 0.01% 9,978,322
2024-12-17 2024-12-13 13.611 742,991 +8,181 0.01% 10,113,205
2024-12-16 2024-12-12 14.318 734,810 +6,737 0.01% 10,521,029
2024-12-13 2024-12-11 14.235 728,073 -3,850 0.01% 10,364,049
2024-12-12 2024-12-10 14.360 731,923 -8,180 0.01% 10,510,113
2024-12-11 2024-12-09 14.754 740,103 +25,504 0.01% 10,919,795
2024-12-06 2024-12-04 14.276 714,599 +481 0.01% 10,201,948
2024-12-05 2024-12-03 14.214 714,118 -481 0.01% 10,150,561
2024-12-04 2024-12-02 14.048 714,599 -1,444 0.01% 10,038,598
2024-12-03 2024-11-29 13.861 716,043 +481 0.01% 9,924,963
2024-12-02 2024-11-28 13.799 715,562 -2,887 0.01% 9,873,686
2024-11-29 2024-11-27 13.944 718,449 -2,406 0.01% 10,018,032
2024-11-28 2024-11-26 13.674 720,855 +5,293 0.01% 9,856,841
2024-11-27 2024-11-25 13.632 715,562 -1,443 0.01% 9,754,726
2024-11-25 2024-11-21 14.152 717,005 -1,925 0.01% 10,146,897
2024-11-22 2024-11-20 14.318 718,930 -6,737 0.01% 10,293,659
2024-11-21 2024-11-19 14.152 725,667 -11,068 0.01% 10,269,480
2024-11-20 2024-11-18 14.089 736,735 -2,406 0.01% 10,380,182
2024-11-19 2024-11-15 14.089 739,141 +13,474 0.01% 10,414,081
2024-11-18 2024-11-14 14.360 725,667 +8,662 0.01% 10,420,280
2024-11-15 2024-11-13 14.900 717,005 +3,849 0.01% 10,683,297
2024-11-14 2024-11-12 14.879 713,156 -12,030 0.01% 10,611,127
2024-11-13 2024-11-11 15.253 725,186 +18,767 0.01% 11,061,383
2024-11-12 2024-11-08 15.960 706,419 +23,580 0.01% 11,274,247
2024-11-11 2024-11-07 16.583 682,839 -963 0.01% 11,323,617
2024-11-08 2024-11-06 16.168 683,802 +42,347 0.01% 11,055,386
2024-11-07 2024-11-05 16.271 641,455 +1,925 0.01% 10,437,390
2024-11-06 2024-11-04 15.814 639,530 +4,812 0.01% 10,113,688
2024-11-05 2024-11-01 16.105 634,718 -1,444 0.01% 10,222,249
2024-11-04 2024-10-31 15.440 636,162 -12,030 0.01% 9,822,465
2024-11-01 2024-10-30 15.357 648,192 -4,812 0.01% 9,954,331
2024-10-31 2024-10-29 15.295 653,004 +28,391 0.01% 9,987,519
2024-10-30 2024-10-28 15.793 624,613 -8,180 0.01% 9,864,806
2024-10-29 2024-10-25 15.170 632,793 +13,474 0.01% 9,599,497
2024-10-28 2024-10-24 15.399 619,319 -10,106 0.01% 9,536,666
2024-10-25 2024-10-23 15.793 629,425 -63,038 0.01% 9,940,805
2024-10-24 2024-10-22 15.897 692,463 +1,924 0.01% 11,008,343
2024-10-23 2024-10-21 15.773 690,539 -174,679 0.01% 10,891,657
2024-10-22 2024-10-18 15.378 865,218 -8,181 0.01% 13,305,194
2024-10-21 2024-10-17 15.004 873,399 +15,399 0.01% 13,104,300
2024-10-18 2024-10-16 16.064 858,000 +4,812 0.01% 13,782,587
2024-10-17 2024-10-15 15.482 853,188 -15,880 0.01% 13,208,849
2024-10-16 2024-10-14 16.292 869,068 -30,316 0.01% 14,159,039
2024-10-15 2024-10-10 15.440 899,384 -963 0.01% 13,886,664
2024-10-14 2024-10-09 14.962 900,347 +6,256 0.01% 13,471,203
2024-10-10 2024-10-08 15.606 894,091 +58,227 0.01% 13,953,579
2024-10-09 2024-10-07 18.537 835,864 -43,310 0.01% 15,494,031
2024-10-08 2024-10-04 18.246 879,174 +20,211 0.01% 16,041,069
2024-10-07 2024-10-03 18.225 858,963 +20,692 0.01% 15,654,457
2024-10-04 2024-10-02 19.035 838,271 -156,393 0.01% 15,956,729
2024-10-03 2024-09-30 16.542 994,664 +186,710 0.01% 16,453,315
2024-10-02 2024-09-27 16.001 807,954 -109,235 0.01% 12,928,297
2024-09-30 2024-09-26 14.879 917,189 -92,393 0.01% 13,646,957
2024-09-27 2024-09-25 12.863 1,009,582 +40,422 0.01% 12,986,622
2024-09-26 2024-09-24 12.926 969,160 -27,910 0.01% 12,527,079
2024-09-25 2024-09-23 12.302 997,070 +8,661 0.01% 12,266,236
2024-09-24 2024-09-20 12.157 988,409 -2,406 0.01% 12,015,906
2024-09-23 2024-09-19 11.928 990,815 -1,443 0.01% 11,818,665
2024-09-20 2024-09-17 11.367 992,258 -19,730 0.01% 11,279,137
2024-09-19 2024-09-16 11.118 1,011,988 +1,925 0.01% 11,251,051
2024-09-17 2024-09-13 11.978 1,010,063 +23,579 0.01% 12,098,889
2024-09-16 2024-09-12 11.893 986,484 +36,680 0.01% 11,732,199
2024-09-13 2024-09-11 11.850 949,804 +1,874 0.01% 11,255,406
2024-09-12 2024-09-10 11.872 947,930 +12,645 0.01% 11,253,438
2024-09-11 2024-09-09 12.235 935,285 +20,139 0.01% 11,442,812
2024-09-05 2024-09-03 12.662 915,146 -5,620 0.01% 11,587,220
2024-09-04 2024-09-02 12.598 920,766 +37,936 0.01% 11,599,398
2024-09-03 2024-08-30 13.217 882,830 -38,404 0.01% 11,668,147
2024-09-02 2024-08-29 12.662 921,234 +1,405 0.01% 11,664,304
2024-08-30 2024-08-28 12.427 919,829 +31,847 0.01% 11,430,474
2024-08-29 2024-08-27 13.025 887,982 +4,683 0.01% 11,565,600
2024-08-28 2024-08-26 13.046 883,299 -4,215 0.01% 11,523,466
2024-08-27 2024-08-23 12.811 887,514 -936 0.01% 11,370,004
2024-08-26 2024-08-22 12.832 888,450 +12,177 0.01% 11,400,966
2024-08-20 2024-08-16 13.516 876,273 -7,494 0.01% 11,843,425
2024-08-19 2024-08-15 13.537 883,767 -4,683 0.01% 11,963,581
2024-08-14 2024-08-12 13.644 888,450 +4,683 0.01% 12,121,825
2024-08-13 2024-08-09 13.772 883,767 +8,430 0.01% 12,171,152
2024-08-12 2024-08-08 13.430 875,337 -18,733 0.01% 11,756,014
2024-08-08 2024-08-06 13.366 894,070 +936 0.01% 11,950,334
2024-08-07 2024-08-05 13.366 893,134 -2,810 0.01% 11,937,823
2024-08-06 2024-08-02 13.259 895,944 -4,683 0.01% 11,879,732
2024-08-05 2024-08-01 13.281 900,627 +10,772 0.01% 11,961,056
2024-08-02 2024-07-31 13.516 889,855 +3,278 0.01% 12,026,995
2024-08-01 2024-07-30 13.259 886,577 +937 0.01% 11,755,531
2024-07-31 2024-07-29 13.473 885,640 -14,051 0.01% 11,932,206
2024-07-30 2024-07-26 13.409 899,691 +1,874 0.01% 12,063,885
2024-07-29 2024-07-25 13.430 897,817 +3,747 0.01% 12,057,927
2024-07-26 2024-07-24 13.473 894,070 +1,873 0.01% 12,045,784
2024-07-25 2024-07-23 13.537 892,197 +2,342 0.01% 12,077,699
2024-07-24 2024-07-22 13.815 889,855 -5,152 0.01% 12,292,995
2024-07-23 2024-07-19 13.900 895,007 +29,974 0.01% 12,440,608
2024-07-22 2024-07-18 14.519 865,033 -20,139 0.01% 12,559,599
2024-07-19 2024-07-17 14.348 885,172 +2,342 0.01% 12,700,801
2024-07-18 2024-07-16 14.199 882,830 +27,164 0.01% 12,535,247
2024-07-17 2024-07-15 14.391 855,666 +8,430 0.01% 12,313,977
2024-07-16 2024-07-12 14.839 847,236 -937 0.01% 12,572,550
2024-07-15 2024-07-11 14.348 848,173 -8,430 0.01% 12,169,925
2024-07-12 2024-07-10 13.900 856,603 +7,962 0.01% 11,906,792
2024-07-11 2024-07-09 14.049 848,641 +1,405 0.01% 11,922,960
2024-07-10 2024-07-08 14.114 847,236 -6,088 0.01% 11,957,490
2024-07-09 2024-07-05 14.519 853,324 +9,366 0.01% 12,389,593
2024-07-05 2024-07-03 15.074 843,958 -3,746 0.01% 12,722,126
2024-07-04 2024-07-02 14.605 847,704 -3,747 0.01% 12,380,395
2024-07-03 2024-06-28 14.455 851,451 -937 0.01% 12,307,859
2024-07-02 2024-06-27 14.477 852,388 +10,772 0.01% 12,339,603
2024-06-28 2024-06-26 15.032 841,616 +937 0.01% 12,650,882
2024-06-27 2024-06-25 14.946 840,679 +16,392 0.01% 12,564,998
2024-06-26 2024-06-24 15.677 824,287 -7,025 0.01% 12,922,540
2024-06-25 2024-06-21 15.391 831,312 +27,214 0.01% 12,794,382
2024-06-24 2024-06-20 15.567 804,098 +82,088 0.01% 12,517,382
2024-06-20 2024-06-18 15.302 722,010 +9,524 0.01% 11,048,479
2024-06-18 2024-06-14 15.942 712,486 +2,721 0.01% 11,358,329
2024-06-17 2024-06-13 15.898 709,765 +2,721 0.01% 11,283,652
2024-06-14 2024-06-12 16.008 707,044 +14,059 0.01% 11,318,344
2024-06-12 2024-06-07 16.934 692,985 -16,780 0.01% 11,735,048
2024-06-11 2024-06-06 16.625 709,765 -2,721 0.01% 11,800,102
2024-06-07 2024-06-05 16.647 712,486 -454 0.01% 11,861,049
2024-06-05 2024-06-03 16.736 712,940 -8,163 0.01% 11,931,487
2024-06-04 2024-05-31 16.251 721,103 +9,978 0.01% 11,718,300
2024-06-03 2024-05-30 16.625 711,125 +5,895 0.01% 11,822,712
2024-05-31 2024-05-29 16.890 705,230 -2,267 0.01% 11,911,306
2024-05-30 2024-05-28 17.066 707,497 +907 0.01% 12,074,395
2024-05-29 2024-05-27 17.485 706,590 -3,175 0.01% 12,354,936
2024-05-28 2024-05-24 17.243 709,765 +5,442 0.01% 12,238,302
2024-05-27 2024-05-23 17.662 704,323 +1,361 0.01% 12,439,537
2024-05-24 2024-05-22 17.794 702,962 -10,885 0.01% 12,508,499
2024-05-23 2024-05-21 17.728 713,847 +907 0.01% 12,654,967
2024-05-22 2024-05-20 18.014 712,940 +9,978 0.01% 12,843,248
2024-05-21 2024-05-17 18.213 702,962 -4,989 0.01% 12,802,999
2024-05-20 2024-05-16 17.441 707,951 -11,338 0.01% 12,347,514
2024-05-17 2024-05-14 16.669 719,289 +7,710 0.01% 11,990,162
2024-05-16 2024-05-13 16.846 711,579 +2,268 0.01% 11,987,160
2024-05-14 2024-05-10 16.978 709,311 -10,885 0.01% 12,042,794
2024-05-13 2024-05-09 16.228 720,196 +10,431 0.01% 11,687,681
2024-05-10 2024-05-08 16.052 709,765 +4,082 0.01% 11,393,202
2024-05-08 2024-05-06 16.471 705,683 +10,431 0.01% 11,623,317
2024-05-07 2024-05-03 17.177 695,252 -6,349 0.01% 11,942,068
2024-05-06 2024-05-02 16.559 701,601 -63,494 0.01% 11,617,962
2024-05-03 2024-04-30 16.074 765,095 +2,721 0.01% 12,298,233
2024-05-02 2024-04-29 16.008 762,374 -10,431 0.01% 12,204,065
2024-04-30 2024-04-26 15.391 772,805 -43,084 0.01% 11,893,924
2024-04-29 2024-04-25 14.222 815,889 -24,037 0.01% 11,603,543
2024-04-26 2024-04-24 13.384 839,926 -907 0.01% 11,241,637
2024-04-24 2024-04-22 12.877 840,833 -2,721 0.01% 10,827,356
2024-04-23 2024-04-19 12.701 843,554 -454 0.01% 10,713,594
2024-04-22 2024-04-18 12.678 844,008 -7,256 0.01% 10,700,750
2024-04-19 2024-04-17 12.480 851,264 -1,361 0.01% 10,623,816
2024-04-18 2024-04-16 12.612 852,625 +2,268 0.01% 10,753,601
2024-04-17 2024-04-15 12.590 850,357 +4,535 0.01% 10,706,246
2024-04-16 2024-04-12 12.789 845,822 +5,442 0.01% 10,816,999
2024-04-15 2024-04-11 13.318 840,380 +454 0.01% 11,192,123
2024-04-12 2024-04-10 13.516 839,926 -46,713 0.01% 11,352,757
2024-04-11 2024-04-09 13.318 886,639 -2,268 0.01% 11,808,197
2024-04-10 2024-04-08 13.142 888,907 -5,442 0.01% 11,681,602
2024-04-09 2024-04-05 13.230 894,349 -907 0.01% 11,831,998
2024-04-08 2024-04-03 13.097 895,256 -1,361 0.01% 11,725,558
2024-04-05 2024-04-02 13.186 896,617 -16,327 0.01% 11,822,464
2024-04-03 2024-03-28 12.414 912,944 -14,512 0.01% 11,333,195
2024-04-02 2024-03-27 11.708 927,456 +9,070 0.01% 10,858,946
2024-03-28 2024-03-26 12.083 918,386 -9,524 0.01% 11,097,001
2024-03-27 2024-03-25 11.929 927,910 -12,245 0.01% 11,068,861
2024-03-26 2024-03-22 11.730 940,155 +17,234 0.01% 11,028,360
2024-03-25 2024-03-21 12.193 922,921 -76,192 0.01% 11,253,549
2024-03-22 2024-03-20 11.664 999,113 +48,073 0.01% 11,653,868
2024-03-21 2024-03-19 11.554 951,040 +52,156 0.01% 10,988,285
2024-03-20 2024-03-18 12.017 898,884 +10,884 0.01% 10,801,896
2024-03-19 2024-03-15 12.105 888,000 -4,989 0.01% 10,749,423
2024-03-18 2024-03-14 12.502 892,989 -13,152 0.01% 11,164,236
2024-03-15 2024-03-13 12.480 906,141 +6,803 0.01% 11,308,683
2024-03-14 2024-03-12 12.789 899,338 -15,873 0.01% 11,501,402
2024-03-13 2024-03-11 11.664 915,211 +907 0.01% 10,675,218
2024-03-12 2024-03-08 11.532 914,304 -454 0.01% 10,543,678
2024-03-11 2024-03-07 11.356 914,758 +14,513 0.01% 10,387,554
2024-03-08 2024-03-06 11.642 900,245 +12,245 0.01% 10,480,801
2024-03-07 2024-03-05 11.686 888,000 +4,989 0.01% 10,377,403
2024-03-06 2024-03-04 12.127 883,011 +25,397 0.01% 10,708,500
2024-03-05 2024-03-01 12.612 857,614 +2,721 0.01% 10,816,524
2024-03-04 2024-02-29 12.833 854,893 +9,524 0.01% 10,970,706
2024-03-01 2024-02-28 13.075 845,369 +5,896 0.01% 11,053,526
2024-02-29 2024-02-27 13.406 839,473 +14,967 0.01% 11,254,084
2024-02-28 2024-02-26 13.472 824,506 +6,349 0.01% 11,107,974
2024-02-27 2024-02-23 13.671 818,157 -454 0.01% 11,184,799
2024-02-26 2024-02-22 13.627 818,611 +44,446 0.01% 11,154,905
2024-02-23 2024-02-21 13.560 774,165 -24,037 0.01% 10,498,046
2024-02-22 2024-02-20 12.965 798,202 +4,989 0.01% 10,348,799
2024-02-21 2024-02-19 12.833 793,213 +9,977 0.01% 10,179,176
2024-02-20 2024-02-16 13.164 783,236 -41,270 0.01% 10,310,193
2024-02-19 2024-02-15 12.392 824,506 +12,698 0.01% 10,217,155
2024-02-16 2024-02-14 12.524 811,808 +12,245 0.01% 10,167,203
2024-02-15 2024-02-09 12.524 799,563 +19,048 0.01% 10,013,845
2024-02-14 2024-02-07 12.678 780,515 +8,617 0.01% 9,895,755
2024-02-07 2024-02-05 12.855 771,898 -453 0.01% 9,922,664
2024-02-06 2024-02-02 12.965 772,351 -4,535 0.01% 10,013,638
2024-02-05 2024-02-01 12.745 776,886 -1,815 0.01% 9,901,135
2024-02-02 2024-01-31 12.965 778,701 -907 0.01% 10,095,966
2024-02-01 2024-01-30 13.186 779,608 -2,721 0.01% 10,279,626
2024-01-31 2024-01-29 13.605 782,329 -453 0.01% 10,643,254
2024-01-30 2024-01-26 13.538 782,782 -5,443 0.01% 10,597,637
2024-01-29 2024-01-25 13.472 788,225 +1,815 0.01% 10,619,186
2024-01-26 2024-01-24 12.987 786,410 +4,988 0.01% 10,213,254
2024-01-24 2024-01-22 11.841 781,422 -3,628 0.01% 9,252,514
2024-01-23 2024-01-19 12.568 785,050 +1,814 0.01% 9,866,702
2024-01-22 2024-01-18 12.745 783,236 -3,174 0.01% 9,982,063
2024-01-19 2024-01-17 12.370 786,410 -2,268 0.01% 9,727,735
2024-01-18 2024-01-16 13.208 788,678 +7,256 0.01% 10,416,609
2024-01-17 2024-01-15 13.627 781,422 +2,268 0.01% 10,648,145
2024-01-16 2024-01-12 13.891 779,154 +907 0.01% 10,823,399
2024-01-15 2024-01-11 14.134 778,247 -3,175 0.01% 10,999,560
2024-01-12 2024-01-10 14.001 781,422 -7,256 0.01% 10,941,055
2024-01-11 2024-01-09 13.957 788,678 -2,721 0.01% 11,007,869
2024-01-10 2024-01-08 14.046 791,399 +14,966 0.01% 11,115,647
2024-01-09 2024-01-05 14.487 776,433 -7,256 0.01% 11,247,841
2024-01-08 2024-01-04 14.531 783,689 -9,071 0.01% 11,387,516
2024-01-05 2024-01-03 14.465 792,760 +12,699 0.01% 11,466,883
2024-01-04 2024-01-02 14.531 780,061 +8,617 0.01% 11,334,799
2024-01-03 2023-12-29 15.170 771,444 +1,360 0.01% 11,702,878
2024-01-02 2023-12-28 15.082 770,084 -3,628 0.01% 11,614,327
2023-12-28 2023-12-22 14.707 773,712 +4,082 0.01% 11,379,024
2023-12-27 2023-12-21 14.883 769,630 +907 0.01% 11,454,749
2023-12-22 2023-12-20 14.883 768,723 -12,245 0.01% 11,441,250
2023-12-21 2023-12-19 14.773 780,968 +907 0.01% 11,537,398
2023-12-20 2023-12-18 14.751 780,061 +13,606 0.01% 11,506,799
2023-12-19 2023-12-15 14.972 766,455 -7,710 0.01% 11,475,094
2023-12-18 2023-12-14 14.420 774,165 -8,617 0.01% 11,163,776
2023-12-15 2023-12-13 14.200 782,782 +7,256 0.01% 11,115,437
2023-12-14 2023-12-12 14.641 775,526 -4,535 0.01% 11,354,402
2023-12-13 2023-12-11 14.244 780,061 +2,721 0.01% 11,111,199
2023-12-12 2023-12-08 14.288 777,340 +15,873 0.01% 11,106,721
2023-12-11 2023-12-07 14.861 761,467 -4,081 0.01% 11,316,466
2023-12-08 2023-12-06 14.883 765,548 +39,003 0.01% 11,393,995
2023-12-07 2023-12-05 14.994 726,545 -907 0.01% 10,893,596
2023-12-06 2023-12-04 15.369 727,452 +54,876 0.01% 11,179,875
2023-12-05 2023-12-01 15.677 672,576 -907 0.01% 10,544,131
2023-12-04 2023-11-30 15.920 673,483 -2,721 0.01% 10,721,700
2023-12-01 2023-11-29 15.898 676,204 +83,902 0.01% 10,750,108
2023-11-30 2023-11-28 16.537 592,302 -1,361 0.01% 9,794,997
2023-11-29 2023-11-27 16.581 593,663 +907 0.01% 9,843,684
2023-11-28 2023-11-24 16.890 592,756 +12,699 0.01% 10,011,625
2023-11-27 2023-11-23 17.177 580,057 -14,059 0.01% 9,963,409
2023-11-24 2023-11-22 16.449 594,116 -7,257 0.01% 9,772,595
2023-11-23 2023-11-21 16.295 601,373 -5,442 0.01% 9,799,145
2023-11-22 2023-11-20 16.118 606,815 +4,535 0.01% 9,780,781
2023-11-21 2023-11-17 16.140 602,280 +454 0.01% 9,720,964
2023-11-20 2023-11-16 16.537 601,826 -3,175 0.01% 9,952,497
2023-11-17 2023-11-15 16.714 605,001 -14,513 0.01% 10,111,722
2023-11-15 2023-11-13 15.765 619,514 +9,524 0.01% 9,766,906
2023-11-14 2023-11-10 15.854 609,990 -8,617 0.01% 9,670,556
2023-11-13 2023-11-09 16.162 618,607 +16,781 0.01% 9,998,127
2023-11-10 2023-11-08 16.625 601,826 +2,267 0.01% 10,005,577
2023-11-09 2023-11-07 16.692 599,559 -1,360 0.01% 10,007,547
2023-11-08 2023-11-06 17.199 600,919 -4,082 0.01% 10,334,997
2023-11-07 2023-11-03 16.780 605,001 +21,769 0.01% 10,151,742
2023-11-06 2023-11-02 16.559 583,232 +2,721 0.01% 9,657,865
2023-11-03 2023-11-01 16.405 580,511 -2,721 0.01% 9,523,207
2023-11-02 2023-10-31 16.295 583,232 +5,896 0.01% 9,503,544
2023-11-01 2023-10-30 16.846 577,336 +454 0.01% 9,725,721
2023-10-31 2023-10-27 16.824 576,882 -5,443 0.01% 9,705,353
2023-10-26 2023-10-24 16.184 582,325 +1,814 0.01% 9,424,565
2023-10-25 2023-10-20 16.515 580,511 +454 0.01% 9,587,207
2023-10-24 2023-10-19 16.405 580,057 +7,710 0.01% 9,515,759
2023-10-20 2023-10-18 16.758 572,347 +4,989 0.01% 9,591,197
2023-10-18 2023-10-16 17.133 567,358 +2,267 0.01% 9,720,263
2023-10-17 2023-10-13 17.573 565,091 -453 0.01% 9,930,624
2023-10-16 2023-10-12 17.882 565,544 -59,865 0.01% 10,113,165
2023-10-13 2023-10-11 17.728 625,409 +1,360 0.01% 11,087,152
2023-10-12 2023-10-10 17.551 624,049 -453 0.01% 10,952,962
2023-10-10 2023-10-06 17.573 624,502 -70,297 0.01% 10,974,683
2023-10-05 2023-10-03 17.353 694,799 +185,038 0.01% 12,056,847
2023-10-04 2023-09-29 17.904 509,761 -55,330 0.01% 9,126,883
2023-10-03 2023-09-28 17.331 565,091 +84,809 0.01% 9,793,564
2023-09-29 2023-09-27 17.441 480,282 -4,989 0.00% 8,376,693
2023-09-28 2023-09-26 17.221 485,271 +30,387 0.00% 8,356,708
2023-09-27 2023-09-25 17.375 454,884 +26,304 0.00% 7,903,632
2023-09-25 2023-09-21 17.485 428,580 -907 0.00% 7,493,849
2023-09-22 2023-09-20 17.640 429,487 -2,268 0.00% 7,575,998
2023-09-21 2023-09-19 17.618 431,755 +1,814 0.00% 7,606,484
2023-09-20 2023-09-18 17.463 429,941 +3,175 0.00% 7,508,166
2023-09-19 2023-09-15 18.585 426,766 +26,304 0.00% 7,931,494
2023-09-18 2023-09-14 18.630 400,462 +62,207 0.00% 7,460,674
2023-09-14 2023-09-12 18.630 338,255 +1,776 0.00% 6,301,747
2023-09-13 2023-09-11 18.833 336,479 +4,439 0.00% 6,336,880
2023-09-12 2023-09-07 19.351 332,040 -1,332 0.00% 6,425,321
2023-09-11 2023-09-06 19.802 333,372 -5,327 0.00% 6,601,297
2023-09-07 2023-09-05 19.396 338,699 +6,215 0.00% 6,569,439
2023-09-06 2023-09-04 20.185 332,484 -28,854 0.00% 6,711,043
2023-09-05 2023-08-31 18.630 361,338 +1,332 0.00% 6,731,787
2023-09-04 2023-08-30 18.946 360,006 -11,097 0.00% 6,820,512
2023-08-31 2023-08-29 18.743 371,103 -6,659 0.00% 6,955,511
2023-08-30 2023-08-28 17.594 377,762 +11,985 0.00% 6,646,309
2023-08-29 2023-08-25 17.639 365,777 +3,995 0.00% 6,451,926
2023-08-28 2023-08-24 17.436 361,782 +2,664 0.00% 6,308,109
2023-08-25 2023-08-23 17.166 359,118 +444 0.00% 6,164,579
2023-08-24 2023-08-22 17.369 358,674 +7,546 0.00% 6,229,677
2023-08-23 2023-08-21 17.616 351,128 +1,776 0.00% 6,185,623
2023-08-22 2023-08-18 18.112 349,352 -2,664 0.00% 6,327,476
2023-08-21 2023-08-17 18.360 352,016 +4,439 0.00% 6,462,957
2023-08-18 2023-08-16 18.698 347,577 +3,552 0.00% 6,498,908
2023-08-17 2023-08-15 18.900 344,025 -888 0.00% 6,502,243
2023-08-16 2023-08-14 19.351 344,913 -1,776 0.00% 6,674,427
2023-08-15 2023-08-11 19.599 346,689 +3,995 0.00% 6,794,704
2023-08-14 2023-08-10 19.486 342,694 +6,659 0.00% 6,677,807
2023-08-11 2023-08-09 19.847 336,035 +8,434 0.00% 6,669,168
2023-08-10 2023-08-08 19.779 327,601 +2,220 0.00% 6,479,642
2023-08-09 2023-08-07 20.072 325,381 +1,331 0.00% 6,531,022
2023-08-08 2023-08-04 20.410 324,050 -1,331 0.00% 6,613,806
2023-08-07 2023-08-03 20.432 325,381 +7,102 0.00% 6,648,302
2023-08-04 2023-08-02 20.387 318,279 +10,210 0.00% 6,488,851
2023-08-03 2023-08-01 20.703 308,069 -17,312 0.00% 6,377,857
2023-08-02 2023-07-31 20.680 325,381 -14,205 0.00% 6,728,932
2023-08-01 2023-07-28 20.725 339,586 -14,205 0.00% 7,037,993
2023-07-31 2023-07-27 20.477 353,791 -10,654 0.00% 7,244,725
2023-07-28 2023-07-26 19.869 364,445 -4,439 0.00% 7,241,221
2023-07-27 2023-07-25 19.982 368,884 -117,634 0.00% 7,370,971
2023-07-26 2023-07-24 17.797 486,518 +29,741 0.01% 8,658,392
2023-07-25 2023-07-21 18.540 456,777 +6,659 0.00% 8,468,672
2023-07-24 2023-07-20 18.698 450,118 -9,766 0.00% 8,416,194
2023-07-21 2023-07-19 18.247 459,884 -1,776 0.00% 8,391,596
2023-07-20 2023-07-18 18.090 461,660 +6,659 0.00% 8,351,203
2023-07-19 2023-07-14 18.585 455,001 +8,434 0.00% 8,456,245
2023-07-18 2023-07-13 18.698 446,567 -7,103 0.00% 8,349,798
2023-07-14 2023-07-12 18.247 453,670 -887 0.00% 8,278,208
2023-07-13 2023-07-11 18.292 454,557 +20,863 0.00% 8,314,873
2023-07-12 2023-07-10 18.518 433,694 +1,776 0.00% 8,030,942
2023-07-11 2023-07-07 18.698 431,918 +2,663 0.00% 8,075,895
2023-07-10 2023-07-06 18.630 429,255 -4,883 0.00% 7,997,092
2023-07-07 2023-07-05 19.103 434,138 +15,537 0.00% 8,293,444
2023-07-05 2023-07-03 19.351 418,601 +6,214 0.00% 8,100,367
2023-07-04 2023-06-30 19.238 412,387 -25,302 0.00% 7,933,669
2023-07-03 2023-06-29 19.880 437,689 +16,424 0.00% 8,701,203
2023-06-30 2023-06-28 19.949 421,265 +10,642 0.00% 8,403,843
2023-06-29 2023-06-27 19.534 410,623 -42,060 0.00% 8,021,085
2023-06-28 2023-06-26 18.819 452,683 +3,469 0.00% 8,519,042
2023-06-27 2023-06-23 18.980 449,214 +14,742 0.00% 8,526,279
2023-06-26 2023-06-21 19.234 434,472 +9,540 0.00% 8,356,689
2023-06-23 2023-06-20 19.742 424,932 -4,336 0.00% 8,388,796
2023-06-21 2023-06-19 20.456 429,268 +8,238 0.00% 8,781,295
2023-06-20 2023-06-16 20.664 421,030 +23,848 0.00% 8,700,165
2023-06-19 2023-06-15 20.756 397,182 -16,477 0.00% 8,244,010
2023-06-16 2023-06-14 20.364 413,659 +13,009 0.00% 8,423,830
2023-06-15 2023-06-13 20.664 400,650 -5,637 0.00% 8,279,032
2023-06-14 2023-06-12 20.295 406,287 +433 0.00% 8,245,595
2023-06-13 2023-06-09 20.410 405,854 +1,301 0.00% 8,283,608
2023-06-12 2023-06-08 20.526 404,553 +5,637 0.00% 8,303,704
2023-06-09 2023-06-07 20.157 398,916 -6,070 0.00% 8,040,801
2023-06-08 2023-06-06 20.203 404,986 -29,486 0.00% 8,181,832
2023-06-07 2023-06-05 19.349 434,472 +8,239 0.00% 8,406,790
2023-06-06 2023-06-02 19.603 426,233 -22,547 0.00% 8,355,500
2023-06-05 2023-06-01 18.104 448,780 +5,636 0.00% 8,124,742
2023-06-02 2023-05-31 18.312 443,144 +3,903 0.00% 8,114,687
2023-06-01 2023-05-30 18.842 439,241 +16,910 0.00% 8,276,207
2023-05-31 2023-05-29 18.911 422,331 +42,927 0.00% 7,986,808
2023-05-30 2023-05-25 19.303 379,404 +5,637 0.00% 7,323,755
2023-05-29 2023-05-24 19.488 373,767 +13,008 0.00% 7,283,902
2023-05-25 2023-05-23 20.180 360,759 +14,309 0.00% 7,280,005
2023-05-24 2023-05-22 20.618 346,450 +6,938 0.00% 7,143,063
2023-05-23 2023-05-19 20.687 339,512 +6,938 0.00% 7,023,507
2023-05-22 2023-05-18 21.148 332,574 +8,672 0.00% 7,033,379
2023-05-19 2023-05-17 21.241 323,902 +36,422 0.00% 6,879,861
2023-05-18 2023-05-16 22.094 287,480 +13,876 0.00% 6,351,548
2023-05-17 2023-05-15 22.486 273,604 +9,539 0.00% 6,152,243
2023-05-16 2023-05-12 22.601 264,065 +7,371 0.00% 5,968,200
2023-05-15 2023-05-11 23.063 256,694 -433 0.00% 5,920,006
2023-05-12 2023-05-10 22.970 257,127 +7,371 0.00% 5,906,272
2023-05-11 2023-05-09 23.754 249,756 -3,903 0.00% 5,932,798
2023-05-10 2023-05-08 23.581 253,659 +3,469 0.00% 5,981,636
2023-05-09 2023-05-05 23.408 250,190 -7,371 0.00% 5,856,557
2023-05-08 2023-05-04 22.670 257,561 +1,734 0.00% 5,839,021
2023-05-05 2023-05-03 22.371 255,827 +1,735 0.00% 5,723,010
2023-05-04 2023-05-02 22.624 254,092 +433 0.00% 5,748,657
2023-05-03 2023-04-28 22.878 253,659 +1,735 0.00% 5,803,211
2023-05-02 2023-04-27 23.039 251,924 +1,734 0.00% 5,804,188
2023-04-28 2023-04-26 22.670 250,190 -6,504 0.00% 5,671,917
2023-04-27 2023-04-25 22.417 256,694 +5,637 0.00% 5,754,246
2023-04-26 2023-04-24 22.970 251,057 +5,203 0.00% 5,766,843
2023-04-25 2023-04-21 23.293 245,854 +1,301 0.00% 5,726,708
2023-04-24 2023-04-20 23.408 244,553 +7,371 0.00% 5,724,604
2023-04-21 2023-04-19 23.870 237,182 +868 0.00% 5,661,461
2023-04-20 2023-04-18 24.677 236,314 -434 0.00% 5,831,492
2023-04-19 2023-04-17 24.908 236,748 -3,035 0.00% 5,896,801
2023-04-17 2023-04-13 24.850 239,783 -6,071 0.00% 5,958,571
2023-04-14 2023-04-12 24.562 245,854 -6,504 0.00% 6,038,559
2023-04-13 2023-04-11 24.100 252,358 -13,008 0.00% 6,081,907
2023-04-12 2023-04-06 23.063 265,366 -867 0.00% 6,120,004
2023-04-11 2023-04-04 23.120 266,233 +434 0.00% 6,155,349
2023-04-06 2023-04-03 23.293 265,799 -65,908 0.00% 6,191,290
2023-04-04 2023-03-31 21.863 331,707 -13,876 0.00% 7,252,194
2023-04-03 2023-03-30 22.048 345,583 +7,805 0.00% 7,619,328
2023-03-31 2023-03-29 22.186 337,778 +13,442 0.00% 7,493,986
2023-03-30 2023-03-28 22.071 324,336 +15,610 0.00% 7,158,360
2023-03-29 2023-03-27 22.048 308,726 +9,973 0.00% 6,806,714
2023-03-28 2023-03-24 22.694 298,753 +3,468 0.00% 6,779,752
2023-03-27 2023-03-23 23.039 295,285 -9,105 0.00% 6,803,201
2023-03-24 2023-03-22 23.063 304,390 -6,071 0.00% 7,019,995
2023-03-23 2023-03-21 22.440 310,461 +11,708 0.00% 6,966,687
2023-03-22 2023-03-20 22.532 298,753 +6,504 0.00% 6,731,522
2023-03-21 2023-03-17 22.809 292,249 -11,708 0.00% 6,665,853
2023-03-20 2023-03-16 22.186 303,957 -20,379 0.00% 6,743,629
2023-03-17 2023-03-15 22.232 324,336 +16,043 0.00% 7,210,720
2023-03-16 2023-03-14 21.817 308,293 +9,540 0.00% 6,726,068
2023-03-15 2023-03-13 22.140 298,753 +4,336 0.00% 6,614,392
2023-03-14 2023-03-10 22.025 294,417 +6,504 0.00% 6,484,443
2023-03-13 2023-03-09 22.532 287,913 +6,937 0.00% 6,487,274
2023-03-10 2023-03-08 23.120 280,976 +4,770 0.00% 6,496,210
2023-03-09 2023-03-07 23.812 276,206 -867 0.00% 6,577,026
2023-03-08 2023-03-06 23.870 277,073 -2,168 0.00% 6,613,646
2023-03-07 2023-03-03 23.524 279,241 -867 0.00% 6,568,796
2023-03-06 2023-03-02 23.120 280,108 +3,902 0.00% 6,476,141
2023-03-03 2023-03-01 23.524 276,206 -4,336 0.00% 6,497,401
2023-03-02 2023-02-28 22.440 280,542 +4,770 0.00% 6,295,310
2023-02-27 2023-02-23 23.581 275,772 -1,301 0.00% 6,503,092
2023-02-24 2023-02-22 23.870 277,073 -3,903 0.00% 6,613,646
2023-02-22 2023-02-20 23.524 280,976 -4,336 0.00% 6,609,610
2023-02-21 2023-02-17 22.670 285,312 +9,106 0.00% 6,468,148
2023-02-20 2023-02-16 22.740 276,206 -4,336 0.00% 6,280,821
2023-02-17 2023-02-15 22.048 280,542 +19,946 0.00% 6,185,320
2023-02-16 2023-02-14 23.120 260,596 +1,734 0.00% 6,025,021
2023-02-15 2023-02-13 23.063 258,862 -4,336 0.00% 5,970,005
2023-02-14 2023-02-10 23.235 263,198 +5,637 0.00% 6,115,529
2023-02-13 2023-02-09 23.293 257,561 -5,637 0.00% 5,999,401
2023-02-10 2023-02-08 23.235 263,198 -2,168 0.00% 6,115,529
2023-02-09 2023-02-07 22.832 265,366 +8,239 0.00% 6,058,804
2023-02-08 2023-02-06 22.901 257,127 +3,902 0.00% 5,888,482
2023-02-07 2023-02-03 23.408 253,225 +13,008 0.00% 5,927,602
2023-02-06 2023-02-02 23.927 240,217 +17,778 0.00% 5,747,755
2023-02-03 2023-02-01 24.677 222,439 -8,672 0.00% 5,489,100
2023-02-02 2023-01-31 24.389 231,111 +14,309 0.00% 5,636,473
2023-02-01 2023-01-30 25.253 216,802 +26,016 0.00% 5,474,996
2023-01-31 2023-01-27 26.349 190,786 -9,539 0.00% 5,027,003
2023-01-30 2023-01-26 25.830 200,325 -29,052 0.00% 5,174,395
2023-01-27 2023-01-20 25.080 229,377 -867 0.00% 5,752,883
2023-01-26 2023-01-19 24.965 230,244 -6,938 0.00% 5,748,078
2023-01-20 2023-01-18 24.446 237,182 +3,903 0.00% 5,798,211
2023-01-19 2023-01-17 24.619 233,279 +433 0.00% 5,743,147
2023-01-18 2023-01-16 24.735 232,846 +3,036 0.00% 5,759,337
2023-01-16 2023-01-12 24.908 229,810 +6,937 0.00% 5,723,993
2023-01-13 2023-01-11 25.253 222,873 +21,681 0.00% 5,628,310
2023-01-12 2023-01-10 25.369 201,192 -6,071 0.00% 5,103,990
2023-01-11 2023-01-09 25.369 207,263 +14,743 0.00% 5,258,004
2023-01-10 2023-01-06 25.772 192,520 +13,008 0.00% 4,961,692
2023-01-09 2023-01-05 25.311 179,512 +5,637 0.00% 4,543,645
2023-01-06 2023-01-04 25.599 173,875 -18,212 0.00% 4,451,092
2023-01-05 2023-01-03 24.216 192,087 +1,301 0.00% 4,651,507
2023-01-04 2022-12-30 23.754 190,786 +867 0.00% 4,532,003
2023-01-03 2022-12-29 23.235 189,919 +2,602 0.00% 4,412,857
2022-12-30 2022-12-28 23.697 187,317 -3,469 0.00% 4,438,799
2022-12-29 2022-12-23 23.697 190,786 -433 0.00% 4,521,003
2022-12-28 2022-12-22 23.408 191,219 -9,106 0.00% 4,476,138
2022-12-23 2022-12-21 23.293 200,325 +867 0.00% 4,666,196
2022-12-22 2022-12-20 23.351 199,458 -1,301 0.00% 4,657,501
2022-12-20 2022-12-16 24.389 200,759 -433 0.00% 4,896,230
2022-12-19 2022-12-15 23.812 201,192 +8,672 0.00% 4,790,791
2022-12-16 2022-12-14 23.754 192,520 +3,035 0.00% 4,573,193
2022-12-14 2022-12-12 24.216 189,485 +13,442 0.00% 4,588,498
2022-12-13 2022-12-09 25.311 176,043 -15,176 0.00% 4,455,841
2022-12-12 2022-12-08 22.740 191,219 +4,336 0.00% 4,348,249
2022-12-09 2022-12-07 22.555 186,883 +16,043 0.00% 4,215,170
2022-12-08 2022-12-06 24.043 170,840 -38,157 0.00% 4,107,448
2022-12-07 2022-12-05 23.235 208,997 +12,141 0.00% 4,856,144
2022-12-06 2022-12-02 23.351 196,856 +39,458 0.00% 4,596,742
2022-12-05 2022-12-01 23.581 157,398 +13,875 0.00% 3,711,667
2022-12-02 2022-11-30 24.331 143,523 +13,008 0.00% 3,492,049
2022-12-01 2022-11-29 24.619 130,515 -58,103 0.00% 3,213,178
2022-11-30 2022-11-28 22.878 188,618 +19,946 0.00% 4,315,203
2022-11-29 2022-11-25 23.639 168,672 -22,547 0.00% 3,987,248
2022-11-28 2022-11-24 23.039 191,219 +4,336 0.00% 4,405,579
2022-11-25 2022-11-23 22.301 186,883 -12,575 0.00% 4,167,760
2022-11-24 2022-11-22 21.886 199,458 -6,938 0.00% 4,365,400
2022-11-23 2022-11-21 21.863 206,396 +3,903 0.00% 4,512,488
2022-11-22 2022-11-18 22.140 202,493 +45,095 0.00% 4,483,195
2022-11-21 2022-11-17 23.063 157,398 -35,556 0.00% 3,629,992
2022-11-18 2022-11-16 23.016 192,954 -867 0.00% 4,441,102
2022-11-17 2022-11-15 23.408 193,821 -1,735 0.00% 4,537,047
2022-11-16 2022-11-14 23.120 195,556 -8,672 0.00% 4,521,286
2022-11-15 2022-11-11 21.218 204,228 -22,547 0.00% 4,333,208
2022-11-14 2022-11-10 18.980 226,775 +6,504 0.00% 4,304,289
2022-11-11 2022-11-09 19.280 220,271 +16,911 0.00% 4,246,880
2022-11-10 2022-11-08 18.773 203,360 +3,902 0.00% 3,817,652
2022-11-09 2022-11-07 19.004 199,458 -2,602 0.00% 3,790,400
2022-11-08 2022-11-04 18.427 202,060 -33,387 0.00% 3,723,347
2022-11-07 2022-11-03 16.951 235,447 -22,548 0.00% 3,991,048
2022-11-04 2022-11-02 17.504 257,995 +53,334 0.00% 4,516,058
2022-11-03 2022-11-01 17.458 204,661 +7,805 0.00% 3,573,036
2022-11-02 2022-10-31 17.274 196,856 +2,168 0.00% 3,400,454
2022-11-01 2022-10-28 18.173 194,688 -3,036 0.00% 3,538,114
2022-10-31 2022-10-27 19.165 197,724 +13,442 0.00% 3,789,368
2022-10-28 2022-10-26 19.280 184,282 -25,149 0.00% 3,553,003
2022-10-27 2022-10-25 19.972 209,431 +36,856 0.00% 4,182,782
2022-10-26 2022-10-24 21.125 172,575 +16,477 0.00% 3,645,690
2022-10-25 2022-10-21 23.581 156,098 -433 0.00% 3,681,011
2022-10-24 2022-10-20 23.039 156,531 -22,548 0.00% 3,606,387
2022-10-21 2022-10-19 23.235 179,079 -3,468 0.00% 4,160,985
2022-10-20 2022-10-18 23.063 182,547 +1,300 0.00% 4,209,991
2022-10-18 2022-10-14 23.524 181,247 +3,903 0.00% 4,263,609
2022-10-17 2022-10-13 22.901 177,344 -2,602 0.00% 4,061,366
2022-10-14 2022-10-12 23.581 179,946 +8,239 0.00% 4,243,380
2022-10-13 2022-10-11 24.216 171,707 -9,540 0.00% 4,157,993
2022-10-12 2022-10-10 24.389 181,247 -6,070 0.00% 4,420,360
2022-10-11 2022-10-07 24.100 187,317 +12,141 0.00% 4,514,399
2022-10-10 2022-10-06 24.850 175,176 -124,011 0.00% 4,353,097
2022-10-07 2022-10-05 25.023 299,187 +124,011 0.00% 7,486,501
2022-10-06 2022-10-03 24.735 175,176 -11,707 0.00% 4,332,897
2022-10-05 2022-09-30 23.581 186,883 +3,902 0.00% 4,406,964
2022-10-03 2022-09-29 23.581 182,981 -867 0.00% 4,314,950
2022-09-30 2022-09-28 24.216 183,848 +867 0.00% 4,451,995
2022-09-29 2022-09-27 25.080 182,981 +867 0.00% 4,589,250
2022-09-28 2022-09-26 24.735 182,114 -15,176 0.00% 4,504,505
2022-09-27 2022-09-23 24.619 197,290 -9,973 0.00% 4,857,126
2022-09-26 2022-09-22 24.908 207,263 -2,601 0.00% 5,162,404
2022-09-23 2022-09-21 25.196 209,864 -3,036 0.00% 5,287,688
2022-09-22 2022-09-20 25.484 212,900 -4,769 0.00% 5,425,557
2022-09-21 2022-09-19 25.542 217,669 -10,840 0.00% 5,559,641
2022-09-20 2022-09-16 26.003 228,509 -8,239 0.00% 5,941,913
2022-09-19 2022-09-15 27.279 236,748 -14,309 0.00% 6,458,363
2022-09-16 2022-09-14 26.224 251,057 +9,859 0.00% 6,583,594
2022-09-15 2022-09-13 26.751 241,198 +8,097 0.00% 6,452,407
2022-09-14 2022-09-09 26.869 233,101 -5,966 0.00% 6,263,150
2022-09-13 2022-09-08 25.813 239,067 -2,983 0.00% 6,170,999
2022-09-09 2022-09-07 26.341 242,050 -852 0.00% 6,375,799
2022-09-07 2022-09-05 25.050 242,902 -6,819 0.00% 6,084,742
2022-09-06 2022-09-02 24.581 249,721 -1,704 0.00% 6,138,359
2022-09-05 2022-09-01 25.168 251,425 -5,540 0.00% 6,327,744
2022-09-02 2022-08-31 24.874 256,965 -143,611 0.00% 6,391,798
2022-09-01 2022-08-30 24.816 400,576 +2,983 0.00% 9,940,506
2022-08-31 2022-08-29 24.698 397,593 +2,557 0.00% 9,819,831
2022-08-30 2022-08-26 25.050 395,036 -19,603 0.00% 9,895,728
2022-08-29 2022-08-25 24.346 414,639 -5,113 0.00% 10,094,886
2022-08-26 2022-08-24 23.232 419,752 -1,279 0.00% 9,751,494
2022-08-25 2022-08-23 22.880 421,031 +8,097 0.00% 9,633,007
2022-08-24 2022-08-22 23.349 412,934 -5,540 0.00% 9,641,551
2022-08-23 2022-08-19 23.232 418,474 -852 0.00% 9,721,804
2022-08-22 2022-08-18 22.762 419,326 +2,557 0.00% 9,544,797
2022-08-19 2022-08-17 23.443 416,769 +7,244 0.00% 9,770,214
2022-08-18 2022-08-16 23.701 409,525 +149,151 0.00% 9,706,105
2022-08-16 2022-08-12 23.325 260,374 -39,206 0.00% 6,073,334
2022-08-15 2022-08-11 23.419 299,580 -4,261 0.00% 7,015,951
2022-08-12 2022-08-10 23.642 303,841 -7,671 0.00% 7,183,475
2022-08-11 2022-08-09 24.346 311,512 -852 0.00% 7,584,135
2022-08-10 2022-08-08 24.581 312,364 -31,961 0.00% 7,678,178
2022-08-09 2022-08-05 24.640 344,325 +4,262 0.00% 8,484,007
2022-08-08 2022-08-04 24.346 340,063 +45,171 0.00% 8,279,244
2022-08-05 2022-08-03 24.112 294,892 +2,131 0.00% 7,110,301
2022-08-04 2022-08-02 24.522 292,761 +10,653 0.00% 7,179,144
2022-08-03 2022-08-01 24.933 282,108 +8,949 0.00% 7,033,760
2022-08-02 2022-07-29 25.402 273,159 -5,539 0.00% 6,938,836
2022-08-01 2022-07-28 26.048 278,698 +7,670 0.00% 7,259,388
2022-07-29 2022-07-27 25.989 271,028 +3,409 0.00% 7,043,704
2022-07-28 2022-07-26 26.693 267,619 -852 0.00% 7,143,508
2022-07-27 2022-07-25 25.754 268,471 -7,244 0.00% 6,914,250
2022-07-26 2022-07-22 25.168 275,715 +9,375 0.00% 6,939,064
2022-07-25 2022-07-21 25.050 266,340 +16,193 0.00% 6,671,868
2022-07-22 2022-07-20 26.048 250,147 +5,540 0.00% 6,515,706
2022-07-21 2022-07-19 26.751 244,607 -4,687 0.00% 6,543,602
2022-07-20 2022-07-18 27.045 249,294 -4,688 0.00% 6,742,112
2022-07-19 2022-07-15 26.048 253,982 +18,750 0.00% 6,615,598
2022-07-18 2022-07-14 27.103 235,232 -23,438 0.00% 6,375,607
2022-07-15 2022-07-13 27.338 258,670 +3,409 0.00% 7,071,559
2022-07-14 2022-07-12 28.159 255,261 +20,882 0.00% 7,188,014
2022-07-13 2022-07-11 28.335 234,379 -4,262 0.00% 6,641,237
2022-07-12 2022-07-08 29.215 238,641 -852 0.00% 6,972,003
2022-07-11 2022-07-07 28.629 239,493 -1,279 0.00% 6,856,395
2022-07-07 2022-07-05 28.863 240,772 -1,278 0.00% 6,949,511
2022-07-06 2022-07-04 29.391 242,050 -10,654 0.00% 7,114,199
2022-07-05 2022-06-30 29.098 252,704 -11,932 0.00% 7,353,210
2022-07-04 2022-06-29 28.335 264,636 -11,079 0.00% 7,498,584
2022-06-29 2022-06-27 28.042 275,715 -20,882 0.00% 7,731,637
2022-06-28 2022-06-24 27.162 296,597 +10,228 0.00% 8,056,213
2022-06-27 2022-06-23 27.397 286,369 -7,671 0.00% 7,845,598
2022-06-24 2022-06-22 28.436 294,040 +5,114 0.00% 8,361,242
2022-06-23 2022-06-21 29.103 288,926 -25,684 0.00% 8,408,517
2022-06-22 2022-06-20 28.739 314,610 -74,633 0.00% 9,041,540
2022-06-21 2022-06-17 26.374 389,243 +7,422 0.00% 10,266,008
2022-06-20 2022-06-16 26.556 381,821 -9,483 0.00% 10,139,708
2022-06-17 2022-06-15 27.102 391,304 -62,675 0.00% 10,605,065
2022-06-16 2022-06-14 26.132 453,979 +2,474 0.01% 11,863,274
2022-06-15 2022-06-13 26.071 451,505 -10,308 0.01% 11,771,249
2022-06-14 2022-06-10 26.799 461,813 +52,366 0.01% 12,375,990
2022-06-13 2022-06-09 27.587 409,447 -5,773 0.00% 11,295,374
2022-06-10 2022-06-08 27.041 415,220 +49,893 0.00% 11,228,058
2022-06-09 2022-06-07 27.526 365,327 -36,698 0.00% 10,056,090
2022-06-08 2022-06-06 27.041 402,025 +96,898 0.00% 10,871,249
2022-06-07 2022-06-02 27.951 305,127 +14,844 0.00% 8,528,509
2022-06-06 2022-06-01 28.618 290,283 -18,967 0.00% 8,307,209
2022-06-02 2022-05-31 27.648 309,250 +28,451 0.00% 8,549,999
2022-06-01 2022-05-30 27.769 280,799 +1,237 0.00% 7,797,449
2022-05-31 2022-05-27 28.011 279,562 +18,967 0.00% 7,830,899
2022-05-30 2022-05-26 28.072 260,595 +1,650 0.00% 7,315,409
2022-05-27 2022-05-25 28.254 258,945 +1,649 0.00% 7,316,190
2022-05-26 2022-05-24 28.254 257,296 -4,536 0.00% 7,269,599
2022-05-25 2022-05-23 28.739 261,832 +5,773 0.00% 7,524,759
2022-05-24 2022-05-20 29.163 256,059 -5,360 0.00% 7,467,524
2022-05-23 2022-05-19 28.921 261,419 -10,721 0.00% 7,560,440
2022-05-20 2022-05-18 29.163 272,140 +1,237 0.00% 7,936,499
2022-05-19 2022-05-17 28.981 270,903 -2,886 0.00% 7,851,149
2022-05-18 2022-05-16 28.739 273,789 +15,668 0.00% 7,868,390
2022-05-17 2022-05-13 28.133 258,121 -5,360 0.00% 7,261,609
2022-05-16 2022-05-12 26.496 263,481 -2,886 0.00% 6,981,075
2022-05-13 2022-05-11 27.829 266,367 +18,142 0.00% 7,412,840
2022-05-12 2022-05-10 28.678 248,225 -6,597 0.00% 7,118,659
2022-05-11 2022-05-06 28.557 254,822 +30,100 0.00% 7,276,949
2022-05-10 2022-05-05 30.800 224,722 -4,948 0.00% 6,921,510
2022-05-06 2022-05-04 31.043 229,670 -2,474 0.00% 7,129,610
2022-05-05 2022-05-03 30.861 232,144 -2,061 0.00% 7,164,185
2022-05-04 2022-04-29 29.648 234,205 +2,474 0.00% 6,943,790
2022-05-03 2022-04-28 29.224 231,731 +7,009 0.00% 6,772,090
2022-04-29 2022-04-27 29.285 224,722 +3,299 0.00% 6,580,884
2022-04-28 2022-04-26 29.891 221,423 -3,299 0.00% 6,618,525
2022-04-27 2022-04-25 29.345 224,722 +5,773 0.00% 6,594,509
2022-04-26 2022-04-22 30.194 218,949 +35,048 0.00% 6,610,950
2022-04-25 2022-04-21 29.891 183,901 +8,659 0.00% 5,496,960
2022-04-22 2022-04-20 30.376 175,242 +10,309 0.00% 5,323,135
2022-04-21 2022-04-19 32.316 164,933 +5,772 0.00% 5,329,989
2022-04-20 2022-04-14 32.922 159,161 -7,009 0.00% 5,239,961
2022-04-19 2022-04-13 31.831 166,170 -3,711 0.00% 5,289,364
2022-04-14 2022-04-12 31.103 169,881 -1,650 0.00% 5,283,889
2022-04-13 2022-04-11 31.649 171,531 -5,772 0.00% 5,428,810
2022-04-12 2022-04-08 32.437 177,303 +13,194 0.00% 5,751,239
2022-04-11 2022-04-07 31.285 164,109 +413 0.00% 5,134,210
2022-04-08 2022-04-06 31.952 163,696 -7,422 0.00% 5,230,464
2022-04-07 2022-04-04 30.194 171,118 -15,669 0.00% 5,166,740
2022-04-06 2022-04-01 28.072 186,787 +13,195 0.00% 5,243,475
2022-04-04 2022-03-31 28.436 173,592 -10,721 0.00% 4,936,215
2022-04-01 2022-03-30 28.981 184,313 -11,958 0.00% 5,341,650
2022-03-31 2022-03-29 28.193 196,271 +2,062 0.00% 5,533,509
2022-03-30 2022-03-28 28.800 194,209 -9,071 0.00% 5,593,125
2022-03-29 2022-03-25 28.618 203,280 -3,299 0.00% 5,817,390
2022-03-28 2022-03-24 28.618 206,579 -2,886 0.00% 5,911,800
2022-03-25 2022-03-23 29.103 209,465 +824 0.00% 6,095,990
2022-03-24 2022-03-22 28.557 208,641 -2,886 0.00% 5,958,159
2022-03-23 2022-03-21 27.769 211,527 +6,185 0.00% 5,873,850
2022-03-22 2022-03-18 29.042 205,342 +4,123 0.00% 5,963,550
2022-03-21 2022-03-17 28.011 201,219 +5,773 0.00% 5,636,409
2022-03-18 2022-03-16 26.071 195,446 +21,441 0.00% 5,095,500
2022-03-17 2022-03-15 23.573 174,005 +2,474 0.00% 4,101,848
2022-03-16 2022-03-14 26.132 171,531 -4,948 0.00% 4,482,408
2022-03-15 2022-03-11 27.405 176,479 -19,379 0.00% 4,836,409
2022-03-14 2022-03-10 28.375 195,858 -825 0.00% 5,557,490
2022-03-11 2022-03-09 28.375 196,683 -5,773 0.00% 5,580,900
2022-03-10 2022-03-08 29.588 202,456 +5,773 0.00% 5,990,209
2022-03-09 2022-03-07 29.891 196,683 -13,607 0.00% 5,879,025
2022-03-08 2022-03-04 29.345 210,290 -1,649 0.00% 6,171,000
2022-03-07 2022-03-03 29.770 211,939 -3,299 0.00% 6,309,340
2022-03-04 2022-03-02 28.860 215,238 -7,010 0.00% 6,211,800
2022-03-03 2022-03-01 28.800 222,248 +1,650 0.00% 6,400,634
2022-03-02 2022-02-28 28.921 220,598 -6,185 0.00% 6,379,865
2022-03-01 2022-02-25 28.618 226,783 -10,309 0.00% 6,489,990
2022-02-28 2022-02-24 29.042 237,092 +5,773 0.00% 6,885,634
2022-02-25 2022-02-23 30.437 231,319 +4,123 0.00% 7,040,550
2022-02-24 2022-02-22 30.679 227,196 +413 0.00% 6,970,160
2022-02-23 2022-02-21 30.861 226,783 +1,237 0.00% 6,998,739
2022-02-22 2022-02-18 30.255 225,546 -23,091 0.00% 6,823,814
2022-02-21 2022-02-17 29.406 248,637 +9,896 0.00% 7,311,374
2022-02-18 2022-02-16 29.648 238,741 -5,773 0.00% 7,078,275
2022-02-17 2022-02-15 29.042 244,514 +413 0.00% 7,101,184
2022-02-16 2022-02-14 29.224 244,101 +3,711 0.00% 7,133,590
2022-02-15 2022-02-11 30.133 240,390 +11,133 0.00% 7,243,764
2022-02-14 2022-02-10 29.527 229,257 -825 0.00% 6,769,290
2022-02-11 2022-02-09 28.436 230,082 +1,237 0.00% 6,542,550
2022-02-10 2022-02-08 28.739 228,845 -2,062 0.00% 6,576,750
2022-02-09 2022-02-07 28.557 230,907 +1,237 0.00% 6,594,009
2022-02-08 2022-02-04 28.496 229,670 -4,948 0.00% 6,544,759
2022-02-07 2022-01-31 27.829 234,618 -2,474 0.00% 6,529,284
2022-02-04 2022-01-27 27.951 237,092 -12,370 0.00% 6,626,884
2022-01-28 2022-01-26 28.375 249,462 -8,246 0.00% 7,078,509
2022-01-27 2022-01-25 28.193 257,708 +2,061 0.00% 7,265,615
2022-01-26 2022-01-24 28.436 255,647 -8,659 0.00% 7,269,509
2022-01-25 2022-01-21 28.436 264,306 -3,711 0.00% 7,515,734
2022-01-24 2022-01-20 27.951 268,017 +20,205 0.00% 7,491,259
2022-01-21 2022-01-19 28.314 247,812 -1,237 0.00% 7,016,665
2022-01-20 2022-01-18 26.981 249,049 -32,987 0.00% 6,719,491
2022-01-19 2022-01-17 26.496 282,036 +18,967 0.00% 7,472,699
2022-01-18 2022-01-14 26.799 263,069 -1,649 0.00% 7,049,908
2022-01-17 2022-01-13 26.859 264,718 -2,886 0.00% 7,110,150
2022-01-14 2022-01-12 27.405 267,604 +1,649 0.00% 7,333,690
2022-01-13 2022-01-11 27.708 265,955 -1,237 0.00% 7,369,124
2022-01-12 2022-01-10 26.799 267,192 +825 0.00% 7,160,400
2022-01-11 2022-01-07 26.920 266,367 -63,500 0.00% 7,170,591
2022-01-10 2022-01-06 24.677 329,867 -21,441 0.00% 8,140,008
2022-01-07 2022-01-05 23.937 351,308 -9,896 0.00% 8,409,239
2022-01-06 2022-01-04 23.597 361,204 -43,707 0.00% 8,523,479
2022-01-05 2022-01-03 22.336 404,911 +10,308 0.00% 9,044,212
2022-01-04 2021-12-31 22.385 394,603 -14,019 0.00% 8,833,109
2022-01-03 2021-12-29 22.288 408,622 +4,535 0.00% 9,107,282
2021-12-30 2021-12-28 22.458 404,087 -1,237 0.00% 9,074,807
2021-12-29 2021-12-24 22.385 405,324 +14,020 0.00% 9,073,097
2021-12-28 2021-12-22 22.361 391,304 +7,009 0.00% 8,749,772
2021-12-23 2021-12-21 22.724 384,295 -412 0.00% 8,732,847
2021-12-22 2021-12-20 22.409 384,707 +10,721 0.00% 8,620,919
2021-12-20 2021-12-16 22.506 373,986 +13,194 0.00% 8,416,952
2021-12-17 2021-12-15 22.288 360,792 -6,597 0.00% 8,041,257
2021-12-16 2021-12-14 22.336 367,389 +16,906 0.00% 8,206,109
2021-12-15 2021-12-13 23.185 350,483 +7,009 0.00% 8,125,992
2021-12-14 2021-12-10 23.670 343,474 -41,233 0.00% 8,130,087
2021-12-13 2021-12-09 23.767 384,707 +21,441 0.00% 9,143,399
2021-12-10 2021-12-08 23.355 363,266 -3,298 0.00% 8,484,037
2021-12-09 2021-12-07 23.112 366,564 +11,957 0.00% 8,472,162
2021-12-08 2021-12-06 22.676 354,607 -6,185 0.00% 8,041,007
2021-12-06 2021-12-02 22.603 360,792 -11,133 0.00% 8,155,007
2021-12-03 2021-12-01 21.997 371,925 -2,474 0.00% 8,181,147
2021-12-02 2021-11-30 21.778 374,399 +2,062 0.00% 8,153,847
2021-12-01 2021-11-29 22.191 372,337 -825 0.00% 8,262,449
2021-11-30 2021-11-26 22.458 373,162 -6,185 0.00% 8,380,307
2021-11-29 2021-11-25 22.870 379,347 +2,062 0.00% 8,675,607
2021-11-26 2021-11-24 22.821 377,285 -4,536 0.00% 8,610,149
2021-11-25 2021-11-23 22.627 381,821 -3,298 0.00% 8,639,587
2021-11-24 2021-11-22 22.555 385,119 +824 0.00% 8,686,192
2021-11-23 2021-11-19 22.458 384,295 -5,772 0.00% 8,630,327
2021-11-22 2021-11-18 21.851 390,067 +2,061 0.00% 8,523,452
2021-11-19 2021-11-17 22.264 388,006 +2,062 0.00% 8,638,387
2021-11-18 2021-11-16 22.579 385,944 -4,536 0.00% 8,714,159
2021-11-17 2021-11-15 22.312 390,480 +1,237 0.00% 8,712,407
2021-11-16 2021-11-12 22.506 389,243 -412 0.00% 8,760,327
2021-11-15 2021-11-11 22.676 389,655 -129,473 0.00% 8,835,749
2021-11-12 2021-11-10 21.584 519,128 -24,740 0.01% 11,205,106
2021-11-11 2021-11-09 20.226 543,868 +81,642 0.01% 11,000,466
2021-11-10 2021-11-08 20.226 462,226 -23,503 0.01% 9,349,146
2021-11-09 2021-11-05 19.838 485,729 +4,124 0.01% 9,636,046
2021-11-08 2021-11-04 20.032 481,605 -67,211 0.01% 9,647,673
2021-11-05 2021-11-03 20.275 548,816 +2,062 0.01% 11,127,166
2021-11-04 2021-11-02 20.226 546,754 +109,268 0.01% 11,058,839
2021-11-03 2021-11-01 20.711 437,486 +11,546 0.00% 9,060,946
2021-11-02 2021-10-29 20.808 425,940 +14,019 0.00% 8,863,132
2021-11-01 2021-10-28 21.027 411,921 +1,237 0.00% 8,661,329
2021-10-29 2021-10-27 21.245 410,684 -2,062 0.00% 8,724,959
2021-10-28 2021-10-26 21.342 412,746 +17,318 0.00% 8,808,807
2021-10-27 2021-10-25 22.094 395,428 +9,896 0.00% 8,736,497
2021-10-26 2021-10-22 22.579 385,532 -16,493 0.00% 8,704,857
2021-10-25 2021-10-21 21.997 402,025 -14,019 0.00% 8,843,249
2021-10-22 2021-10-20 20.978 416,044 +2,886 0.00% 8,727,842
2021-10-21 2021-10-19 21.075 413,158 -1,649 0.00% 8,707,379
2021-10-20 2021-10-18 21.002 414,807 -2,887 0.00% 8,711,952
2021-10-19 2021-10-15 20.978 417,694 +15,669 0.00% 8,762,456
2021-10-18 2021-10-12 21.754 402,025 -13,195 0.00% 8,745,749
2021-10-15 2021-10-11 21.657 415,220 -6,597 0.00% 8,992,517
2021-10-12 2021-10-08 21.148 421,817 +2,062 0.00% 8,920,559
2021-10-11 2021-10-07 21.318 419,755 +824 0.00% 8,948,212
2021-10-08 2021-10-06 21.172 418,931 +2,474 0.00% 8,869,686
2021-10-07 2021-10-05 21.293 416,457 -86,177 0.00% 8,867,806
2021-10-06 2021-10-04 21.706 502,634 +2,886 0.01% 10,910,042
2021-10-05 2021-09-30 21.512 499,748 +80,405 0.01% 10,750,439
2021-10-04 2021-09-29 21.560 419,343 -6,185 0.00% 9,041,129
2021-09-30 2021-09-28 21.293 425,528 -18,555 0.00% 9,060,959
2021-09-29 2021-09-27 20.105 444,083 +3,299 0.00% 8,928,329
2021-09-28 2021-09-24 20.687 440,784 -6,598 0.00% 9,118,562
2021-09-27 2021-09-23 21.027 447,382 -30,100 0.00% 9,406,956
2021-09-24 2021-09-21 19.790 477,482 -825 0.01% 9,449,279
2021-09-23 2021-09-20 19.184 478,307 -10,720 0.01% 9,175,606
2021-09-21 2021-09-17 19.523 489,027 +412 0.01% 9,547,293
2021-09-20 2021-09-16 20.057 488,615 +29,276 0.01% 9,799,949
2021-09-17 2021-09-15 21.660 459,339 +3,711 0.01% 9,949,097
2021-09-16 2021-09-14 22.182 455,628 +1,741 0.01% 10,106,928
2021-09-15 2021-09-13 22.556 453,887 -27,715 0.01% 10,237,809
2021-09-14 2021-09-10 22.282 481,602 -803 0.01% 10,731,054
2021-09-13 2021-09-09 21.958 482,405 +11,247 0.01% 10,592,817
2021-09-10 2021-09-08 22.182 471,158 -18,076 0.01% 10,451,421
2021-09-09 2021-09-07 22.182 489,234 +23,699 0.01% 10,852,390
2021-09-08 2021-09-06 22.456 465,535 +2,812 0.01% 10,454,179
2021-09-07 2021-09-03 22.606 462,723 +401 0.01% 10,460,152
2021-09-06 2021-09-02 22.108 462,322 +402 0.01% 10,220,887
2021-09-03 2021-09-01 22.232 461,920 -3,615 0.01% 10,269,500
2021-09-02 2021-08-31 22.282 465,535 +2,008 0.01% 10,373,049
2021-09-01 2021-08-30 22.207 463,527 +12,050 0.01% 10,293,687
2021-08-31 2021-08-27 22.058 451,477 -1,205 0.01% 9,958,649
2021-08-30 2021-08-26 21.859 452,682 -1,205 0.01% 9,895,069
2021-08-27 2021-08-25 22.182 453,887 +4,419 0.01% 10,068,309
2021-08-26 2021-08-24 22.332 449,468 +1,205 0.01% 10,037,424
2021-08-25 2021-08-23 22.158 448,263 -3,214 0.01% 9,932,395
2021-08-24 2021-08-20 22.382 451,477 +2,009 0.01% 10,104,769
2021-08-20 2021-08-18 23.377 449,468 -4,419 0.01% 10,507,404
2021-08-19 2021-08-17 23.452 453,887 -12,451 0.01% 10,644,609
2021-08-18 2021-08-16 23.452 466,338 -16,469 0.01% 10,936,611
2021-08-17 2021-08-13 23.253 482,807 +1,607 0.01% 11,226,684
2021-08-16 2021-08-12 23.104 481,200 +11,648 0.01% 11,117,437
2021-08-13 2021-08-11 23.178 469,552 -33,338 0.01% 10,883,396
2021-08-12 2021-08-10 21.286 502,890 +2,410 0.01% 10,704,594
2021-08-11 2021-08-09 21.137 500,480 -65,071 0.01% 10,578,534
2021-08-10 2021-08-06 20.415 565,551 +22,494 0.01% 11,545,605
2021-08-09 2021-08-05 20.714 543,057 -9,640 0.01% 11,248,635
2021-08-05 2021-08-03 20.838 552,697 -3,615 0.01% 11,517,113
2021-08-04 2021-08-02 20.987 556,312 -12,452 0.01% 11,675,543
2021-08-03 2021-07-30 20.290 568,764 +40,970 0.01% 11,540,398
2021-08-02 2021-07-29 21.236 527,794 +19,280 0.01% 11,208,424
2021-07-30 2021-07-28 21.684 508,514 +22,494 0.01% 11,026,867
2021-07-29 2021-07-27 21.909 486,020 +4,820 0.01% 10,647,996
2021-07-28 2021-07-26 22.456 481,200 -24,502 0.01% 10,805,957
2021-07-27 2021-07-23 22.929 505,702 -20,887 0.01% 11,595,390
2021-07-26 2021-07-22 22.581 526,589 -12,452 0.01% 11,890,774
2021-07-23 2021-07-21 22.083 539,041 -401 0.01% 11,903,550
2021-07-22 2021-07-20 22.158 539,442 +8,435 0.01% 11,952,695
2021-07-21 2021-07-19 22.581 531,007 -8,435 0.01% 11,990,536
2021-07-20 2021-07-16 22.880 539,442 -32,535 0.01% 12,342,165
2021-07-19 2021-07-15 22.655 571,977 -21,691 0.01% 12,958,389
2021-07-16 2021-07-14 22.182 593,668 +4,419 0.01% 13,168,988
2021-07-15 2021-07-13 22.307 589,249 -10,845 0.01% 13,144,314
2021-07-14 2021-07-12 22.182 600,094 +1,606 0.01% 13,311,533
2021-07-13 2021-07-09 22.058 598,488 +7,230 0.01% 13,201,408
2021-07-12 2021-07-08 22.232 591,258 -9,640 0.01% 13,144,969
2021-07-09 2021-07-07 22.332 600,898 -10,041 0.01% 13,419,127
2021-07-08 2021-07-06 22.133 610,939 +803 0.01% 13,521,681
2021-07-07 2021-07-05 22.232 610,136 -402 0.01% 13,564,668
2021-07-06 2021-07-02 22.207 610,538 -4,820 0.01% 13,558,406
2021-07-05 2021-06-30 21.958 615,358 +33,339 0.01% 13,512,245
2021-07-02 2021-06-29 22.531 582,019 +6,828 0.01% 13,113,445
2021-06-30 2021-06-28 22.680 575,191 -5,623 0.01% 13,045,524
2021-06-29 2021-06-25 22.830 580,814 +5,623 0.01% 13,259,816
2021-06-28 2021-06-24 22.830 575,191 +402 0.01% 13,131,444
2021-06-25 2021-06-23 24.497 574,789 +8,033 0.01% 14,080,533
2021-06-24 2021-06-22 24.290 566,756 +40,790 0.01% 13,766,339
2021-06-23 2021-06-21 24.419 525,966 +2,703 0.01% 12,843,662
2021-06-22 2021-06-18 24.419 523,263 +16,606 0.01% 12,777,657
2021-06-21 2021-06-17 25.196 506,657 +1,158 0.01% 12,765,752
2021-06-18 2021-06-16 25.144 505,499 +1,931 0.01% 12,710,395
2021-06-17 2021-06-15 24.989 503,568 +5,793 0.01% 12,583,601
2021-06-16 2021-06-11 25.559 497,775 -47,500 0.01% 12,722,420
2021-06-15 2021-06-10 25.326 545,275 -14,288 0.01% 13,809,373
2021-06-11 2021-06-09 24.859 559,563 -12,357 0.01% 13,910,403
2021-06-10 2021-06-08 24.264 571,920 -8,882 0.01% 13,876,961
2021-06-09 2021-06-07 23.694 580,802 -18,923 0.01% 13,761,593
2021-06-08 2021-06-04 23.824 599,725 +17,378 0.01% 14,287,607
2021-06-07 2021-06-03 23.979 582,347 -1,545 0.01% 13,964,080
2021-06-04 2021-06-02 23.979 583,892 +37,845 0.01% 14,001,128
2021-06-03 2021-06-01 23.979 546,047 +7,337 0.01% 13,093,644
2021-06-02 2021-05-31 24.031 538,710 +5,021 0.01% 12,945,610
2021-06-01 2021-05-28 24.342 533,689 +11,971 0.01% 12,990,791
2021-05-31 2021-05-27 24.367 521,718 -772 0.01% 12,712,909
2021-05-28 2021-05-26 24.342 522,490 +8,495 0.01% 12,718,191
2021-05-27 2021-05-25 23.979 513,995 +6,179 0.01% 12,325,070
2021-05-26 2021-05-24 23.979 507,816 -772 0.01% 12,176,904
2021-05-25 2021-05-21 23.927 508,588 -773 0.01% 12,169,075
2021-05-24 2021-05-20 24.057 509,361 +8,882 0.01% 12,253,521
2021-05-21 2021-05-18 24.445 500,479 -10,426 0.01% 12,234,250
2021-05-20 2021-05-17 23.824 510,905 +5,792 0.01% 12,171,595
2021-05-18 2021-05-14 23.927 505,113 -386 0.01% 12,085,929
2021-05-17 2021-05-13 23.875 505,499 +386 0.01% 12,068,984
2021-05-14 2021-05-12 24.264 505,113 +11,972 0.01% 12,255,969
2021-05-13 2021-05-11 24.575 493,141 +40,934 0.01% 12,118,722
2021-05-11 2021-05-07 25.300 452,207 -2,703 0.01% 11,440,667
2021-05-10 2021-05-06 25.222 454,910 +15,060 0.01% 11,473,712
2021-05-06 2021-05-04 25.144 439,850 +2,317 0.01% 11,059,700
2021-05-05 2021-05-03 25.092 437,533 +9,269 0.01% 10,978,780
2021-05-04 2021-04-30 25.455 428,264 +5,792 0.01% 10,901,458
2021-05-03 2021-04-29 25.559 422,472 -23,170 0.00% 10,797,783
2021-04-30 2021-04-28 25.300 445,642 +386 0.01% 11,274,575
2021-04-29 2021-04-27 25.326 445,256 -1,931 0.01% 11,276,339
2021-04-28 2021-04-26 25.377 447,187 +44,796 0.01% 11,348,403
2021-04-26 2021-04-22 25.960 402,391 -386 0.00% 10,446,051
2021-04-23 2021-04-21 25.714 402,777 +3,089 0.00% 10,356,987
2021-04-22 2021-04-20 25.895 399,688 +1,545 0.00% 10,350,006
2021-04-21 2021-04-19 25.792 398,143 -386 0.00% 10,268,758
2021-04-20 2021-04-16 26.089 398,529 -5,407 0.00% 10,397,394
2021-04-19 2021-04-15 25.688 403,936 -8,109 0.00% 10,376,329
2021-04-16 2021-04-14 25.740 412,045 +1,931 0.00% 10,605,973
2021-04-15 2021-04-13 25.507 410,114 -387 0.00% 10,460,690
2021-04-14 2021-04-12 25.481 410,501 +3,476 0.00% 10,459,931
2021-04-13 2021-04-09 25.740 407,025 -62,560 0.00% 10,476,759
2021-04-12 2021-04-08 25.766 469,585 -22,398 0.01% 12,099,204
2021-04-09 2021-04-07 25.740 491,983 +3,476 0.01% 12,663,565
2021-04-08 2021-04-01 26.154 488,507 -4,248 0.01% 12,776,493
2021-04-07 2021-03-31 26.154 492,755 +3,475 0.01% 12,887,596
2021-04-01 2021-03-30 26.996 489,280 +46,727 0.01% 13,208,486
2021-03-31 2021-03-29 28.226 442,553 -32,824 0.01% 12,491,405
2021-03-30 2021-03-26 26.543 475,377 -24,329 0.01% 12,617,739
2021-03-29 2021-03-25 26.478 499,706 -13,516 0.01% 13,231,144
2021-03-26 2021-03-24 26.931 513,222 -3,090 0.01% 13,821,593
2021-03-25 2021-03-23 27.319 516,312 -13,902 0.01% 14,105,360
2021-03-24 2021-03-22 27.449 530,214 -15,061 0.01% 14,553,805
2021-03-23 2021-03-19 26.672 545,275 +16,606 0.01% 14,543,613
2021-03-22 2021-03-18 27.125 528,669 -25,874 0.01% 14,340,272
2021-03-19 2021-03-17 27.319 554,543 +29,736 0.01% 15,149,810
2021-03-18 2021-03-16 27.060 524,807 +21,625 0.01% 14,201,539
2021-03-17 2021-03-15 25.895 503,182 -13,902 0.01% 13,030,006
2021-03-16 2021-03-12 25.429 517,084 -6,179 0.01% 13,148,981
2021-03-15 2021-03-11 25.274 523,263 -3,861 0.01% 13,224,807
2021-03-12 2021-03-10 25.041 527,124 +386 0.01% 13,199,539
2021-03-11 2021-03-09 24.937 526,738 -6,565 0.01% 13,135,313
2021-03-10 2021-03-08 24.419 533,303 -11,199 0.01% 13,022,826
2021-03-09 2021-03-05 24.393 544,502 +15,061 0.01% 13,282,196
2021-03-08 2021-03-04 24.600 529,441 -22,785 0.01% 13,024,489
2021-03-05 2021-03-03 24.963 552,226 -30,121 0.01% 13,785,210
2021-03-04 2021-03-02 24.782 582,347 +35,914 0.01% 14,431,560
2021-03-03 2021-03-01 25.248 546,433 +17,378 0.01% 13,796,249
2021-03-02 2021-02-26 25.429 529,055 +11,971 0.01% 13,453,393
2021-03-01 2021-02-25 26.025 517,084 -32,438 0.01% 13,456,951
2021-02-26 2021-02-24 24.160 549,522 -14,289 0.01% 13,276,580
2021-02-25 2021-02-23 24.678 563,811 -44,796 0.01% 13,913,806
2021-02-24 2021-02-22 24.238 608,607 +64,491 0.01% 14,751,368
2021-02-23 2021-02-19 24.393 544,116 -3,862 0.01% 13,272,780
2021-02-22 2021-02-18 23.849 547,978 +28,191 0.01% 13,068,997
2021-02-19 2021-02-17 23.953 519,787 +24,329 0.01% 12,450,496
2021-02-18 2021-02-16 23.979 495,458 -18,923 0.01% 11,880,572
2021-02-17 2021-02-11 23.461 514,381 -3,861 0.01% 12,067,925
2021-02-16 2021-02-09 23.306 518,242 -387 0.01% 12,077,989
2021-02-10 2021-02-08 23.772 518,629 -16,605 0.01% 12,328,748
2021-02-09 2021-02-05 23.176 535,234 -13,902 0.01% 12,404,699
2021-02-08 2021-02-04 22.865 549,136 -26,260 0.01% 12,556,255
2021-02-05 2021-02-03 23.021 575,396 +6,565 0.01% 13,246,102
2021-02-04 2021-02-02 22.969 568,831 +34,369 0.01% 13,065,510
2021-02-03 2021-02-01 23.254 534,462 -23,556 0.01% 12,428,327
2021-02-02 2021-01-29 22.632 558,018 +1,158 0.01% 12,629,296
2021-02-01 2021-01-28 23.176 556,860 -6,565 0.01% 12,905,908
2021-01-29 2021-01-27 23.798 563,425 -23,942 0.01% 13,408,220
2021-01-28 2021-01-26 23.849 587,367 -34,370 0.01% 14,008,405
2021-01-27 2021-01-25 23.927 621,737 -4,247 0.01% 14,876,412
2021-01-26 2021-01-22 24.186 625,984 -15,833 0.01% 15,140,130
2021-01-25 2021-01-21 24.756 641,817 -45,955 0.01% 15,888,709
2021-01-22 2021-01-20 25.507 687,772 -62,946 0.01% 17,542,853
2021-01-21 2021-01-19 24.316 750,718 -114,693 0.01% 18,254,163
2021-01-20 2021-01-18 23.176 865,411 +48,658 0.01% 20,056,953
2021-01-19 2021-01-15 22.063 816,753 -259,894 0.01% 18,019,795
2021-01-18 2021-01-14 21.778 1,076,647 -22,398 0.01% 23,447,084
2021-01-15 2021-01-13 21.856 1,099,045 -25,101 0.01% 24,020,245
2021-01-14 2021-01-12 21.881 1,124,146 +9,268 0.01% 24,597,951
2021-01-13 2021-01-11 21.312 1,114,878 -96,929 0.01% 23,760,014
2021-01-12 2021-01-08 20.224 1,211,807 -35,914 0.01% 24,507,781
2021-01-11 2021-01-07 19.913 1,247,721 +170,688 0.01% 24,846,392
2021-01-08 2021-01-06 19.680 1,077,033 +270,320 0.01% 21,196,400
2021-01-07 2021-01-05 20.457 806,713 +87,275 0.01% 16,503,105
2021-01-06 2021-01-04 21.364 719,438 +24,715 0.01% 15,369,751
2021-01-05 2020-12-31 21.830 694,723 +79,165 0.01% 15,165,571
2021-01-04 2020-12-29 21.778 615,558 +68,739 0.01% 13,405,545
2020-12-30 2020-12-28 22.270 546,819 +386 0.01% 12,177,596
2020-12-29 2020-12-24 22.399 546,433 -18,150 0.01% 12,239,750
2020-12-28 2020-12-22 22.322 564,583 +1,158 0.01% 12,602,438
2020-12-23 2020-12-21 22.555 563,425 -8,882 0.01% 12,707,900
2020-12-22 2020-12-18 23.176 572,307 -21,625 0.01% 13,263,911
2020-12-21 2020-12-17 23.124 593,932 +1,545 0.01% 13,734,337
2020-12-18 2020-12-16 22.943 592,387 -3,476 0.01% 13,591,229
2020-12-17 2020-12-15 22.684 595,863 +6,179 0.01% 13,516,680
2020-12-16 2020-12-14 23.176 589,684 +26,259 0.01% 13,666,644
2020-12-15 2020-12-11 22.736 563,425 +15,447 0.01% 12,810,030
2020-12-14 2020-12-10 22.658 547,978 +386 0.01% 12,416,257
2020-12-11 2020-12-09 22.840 547,592 +22,785 0.01% 12,506,771
2020-12-10 2020-12-08 23.047 524,807 +15,446 0.01% 12,095,091
2020-12-09 2020-12-07 24.005 509,361 -13,129 0.01% 12,227,141
2020-12-08 2020-12-04 24.083 522,490 +19,694 0.01% 12,582,891
2020-12-07 2020-12-03 24.704 502,796 +29,736 0.01% 12,421,090
2020-12-04 2020-12-02 24.989 473,060 -45,182 0.01% 11,821,240
2020-12-03 2020-12-01 24.678 518,242 -5,407 0.01% 12,789,248
2020-12-02 2020-11-30 24.419 523,649 +35,528 0.01% 12,787,083
2020-12-01 2020-11-27 25.118 488,121 -9,654 0.01% 12,260,798
2020-11-30 2020-11-26 24.316 497,775 +15,833 0.01% 12,103,701
2020-11-27 2020-11-25 23.953 481,942 -8,496 0.01% 11,543,992
2020-11-26 2020-11-24 23.254 490,438 +26,646 0.01% 11,404,597
2020-11-25 2020-11-23 22.840 463,792 +40,162 0.01% 10,592,814
2020-11-24 2020-11-20 23.668 423,630 +103,494 0.01% 10,026,570
2020-11-23 2020-11-19 24.600 320,136 +59,856 0.00% 7,875,491
2020-11-20 2020-11-18 25.092 260,280 +28,577 0.00% 6,531,066
2020-11-19 2020-11-17 25.015 231,703 +2,703 0.00% 5,795,999
2020-11-18 2020-11-16 25.507 229,000 +62,174 0.00% 5,841,054
2020-11-17 2020-11-13 26.866 166,826 -30,894 0.00% 4,481,995
2020-11-16 2020-11-12 27.255 197,720 -4,248 0.00% 5,388,802
2020-11-13 2020-11-11 28.291 201,968 -27,418 0.00% 5,713,780
2020-11-12 2020-11-10 26.996 229,386 +28,577 0.00% 6,192,450
2020-11-11 2020-11-09 26.219 200,809 +5,406 0.00% 5,264,992
2020-11-10 2020-11-06 26.219 195,403 -5,792 0.00% 5,123,253
2020-11-09 2020-11-05 25.818 201,195 -7,724 0.00% 5,194,358
2020-11-06 2020-11-04 25.015 208,919 +50,589 0.00% 5,226,062
2020-11-05 2020-11-03 25.222 158,330 -1,545 0.00% 3,993,390
2020-11-04 2020-11-02 25.196 159,875 -386 0.00% 4,028,217
2020-11-03 2020-10-30 25.118 160,261 -13,130 0.00% 4,025,493
2020-11-02 2020-10-29 24.859 173,391 -7,337 0.00% 4,310,397
2020-10-30 2020-10-28 24.704 180,728 +5,020 0.00% 4,464,711
2020-10-29 2020-10-27 24.756 175,708 +10,040 0.00% 4,349,796
2020-10-28 2020-10-23 25.403 165,668 -4,634 0.00% 4,208,498
2020-10-27 2020-10-22 25.533 170,302 -5,792 0.00% 4,348,267
2020-10-22 2020-10-20 25.274 176,094 +5,020 0.00% 4,450,552
2020-10-21 2020-10-19 25.481 171,074 +6,565 0.00% 4,359,118
2020-10-20 2020-10-16 25.351 164,509 +1,545 0.00% 4,170,536
2020-10-19 2020-10-15 25.144 162,964 +11,199 0.00% 4,097,608
2020-10-16 2020-10-14 25.766 151,765 +5,792 0.00% 3,910,337
2020-10-15 2020-10-12 26.219 145,973 -8,882 0.00% 3,827,252
2020-10-14 2020-10-09 25.766 154,855 +1,931 0.00% 3,989,953
2020-10-12 2020-10-08 25.610 152,924 -386 0.00% 3,916,440
2020-10-09 2020-10-07 25.610 153,310 +7,723 0.00% 3,926,325
2020-10-08 2020-10-06 25.455 145,587 -1,158 0.00% 3,705,916
2020-10-07 2020-10-05 25.041 146,745 +772 0.00% 3,674,593
2020-10-05 2020-09-29 24.782 145,973 +2,317 0.00% 3,617,462
2020-09-29 2020-09-25 24.963 143,656 -1,158 0.00% 3,586,083
2020-09-28 2020-09-24 25.481 144,814 -773 0.00% 3,689,990
2020-09-25 2020-09-23 25.429 145,587 +386 0.00% 3,702,146
2020-09-24 2020-09-22 25.559 145,201 +1,545 0.00% 3,711,131
2020-09-23 2020-09-21 26.025 143,656 +17,764 0.00% 3,738,603
2020-09-22 2020-09-18 26.348 125,892 -14,675 0.00% 3,317,050
2020-09-21 2020-09-17 27.591 140,567 +19,695 0.00% 3,878,420
2020-09-18 2020-09-16 28.054 120,872 +6,387 0.00% 3,390,994
2020-09-17 2020-09-15 28.253 114,485 +4,534 0.00% 3,234,535
2020-09-16 2020-09-14 28.054 109,951 +378 0.00% 3,084,611
2020-09-15 2020-09-11 28.054 109,573 +1,512 0.00% 3,074,007
2020-09-14 2020-09-10 28.121 108,061 +755 0.00% 3,038,738
2020-09-10 2020-09-08 28.385 107,306 -378 0.00% 3,045,907
2020-09-09 2020-09-07 28.121 107,684 +9,446 0.00% 3,028,137
2020-09-07 2020-09-03 28.385 98,238 +1,890 0.00% 2,788,510
2020-09-04 2020-09-02 28.650 96,348 +6,801 0.00% 2,760,362
2020-09-03 2020-09-01 28.848 89,547 -23,804 0.00% 2,583,289
2020-09-02 2020-08-31 29.709 113,351 +12,846 0.00% 3,367,496
2020-09-01 2020-08-28 30.238 100,505 +6,046 0.00% 3,039,060
2020-08-31 2020-08-27 30.238 94,459 +4,156 0.00% 2,856,242
2020-08-28 2020-08-26 30.701 90,303 -1,889 0.00% 2,772,398
2020-08-27 2020-08-25 30.370 92,192 +46,096 0.00% 2,799,892
2020-08-26 2020-08-24 31.032 46,096 -3,023 0.00% 1,430,446
2020-08-25 2020-08-21 30.767 49,119 -2,267 0.00% 1,511,255
2020-08-24 2020-08-20 30.569 51,386 +3,401 0.00% 1,570,805
2020-08-21 2020-08-19 31.032 47,985 -1,512 0.00% 1,489,065
2020-08-20 2020-08-18 30.966 49,497 +1,134 0.00% 1,532,711
2020-08-19 2020-08-17 30.966 48,363 +756 0.00% 1,497,595
2020-08-18 2020-08-14 31.297 47,607 -4,912 0.00% 1,489,935
2020-08-17 2020-08-13 30.966 52,519 -2,267 0.00% 1,626,289
2020-08-14 2020-08-12 30.767 54,786 -6,046 0.00% 1,685,613
2020-08-13 2020-08-11 30.767 60,832 -1,511 0.00% 1,871,632
2020-08-12 2020-08-10 30.370 62,343 +4,156 0.00% 1,893,371
2020-08-11 2020-08-07 30.304 58,187 -378 0.00% 1,763,303
2020-08-10 2020-08-06 30.569 58,565 -755 0.00% 1,790,258
2020-08-07 2020-08-05 30.900 59,320 +14,357 0.00% 1,832,962
2020-08-06 2020-08-04 31.032 44,963 +3,401 0.00% 1,395,287
2020-08-05 2020-08-03 30.966 41,562 +3,778 0.00% 1,286,997
2020-08-04 2020-07-31 31.230 37,784 -1,889 0.00% 1,180,009
2020-08-03 2020-07-30 30.900 39,673 -378 0.00% 1,225,878
2020-07-31 2020-07-29 30.966 40,051 +756 0.00% 1,240,208
2020-07-30 2020-07-28 30.833 39,295 +2,267 0.00% 1,211,598
2020-07-29 2020-07-27 30.966 37,028 +3,400 0.00% 1,146,599
2020-07-28 2020-07-24 31.230 33,628 +1,134 0.00% 1,050,216
2020-07-27 2020-07-23 31.892 32,494 +1,134 0.00% 1,036,300
2020-07-24 2020-07-22 31.958 31,360 +3,400 0.00% 1,002,210
2020-07-23 2020-07-21 32.951 27,960 +756 0.00% 921,302
2020-07-22 2020-07-20 32.752 27,204 +3,778 0.00% 890,991
2020-07-21 2020-07-17 32.157 23,426 +1,134 0.00% 753,303
2020-07-20 2020-07-16 32.421 22,292 -378 0.00% 722,737
2020-07-16 2020-07-14 33.017 22,670 +755 0.00% 748,493
2020-07-15 2020-07-13 33.215 21,915 +1,512 0.00% 727,915
2020-07-14 2020-07-10 33.414 20,403 +1,133 0.00% 681,743
2020-07-13 2020-07-09 33.745 19,270 +1,134 0.00% 650,260
2020-07-10 2020-07-08 33.811 18,136 +378 0.00% 613,194
2020-07-09 2020-07-07 34.406 17,758 +755 0.00% 610,988
2020-07-08 2020-07-06 35.664 17,003 -8,312 0.00% 606,387
2020-07-07 2020-07-03 33.811 25,315 -4,156 0.00% 855,922
2020-07-06 2020-07-02 33.149 29,471 -3,023 0.00% 976,940
2020-07-03 2020-06-30 31.032 32,494 -5,290 0.00% 1,008,350
2020-07-02 2020-06-29 32.797 37,784 +4,156 0.00% 1,239,197
2020-06-30 2020-06-26 33.136 33,628 +4,113 0.00% 1,114,287
2020-06-24 2020-06-22 33.949 29,515 +7,010 0.00% 1,002,000
2020-06-23 2020-06-19 34.288 22,505 -1,476 0.00% 771,643
2020-06-22 2020-06-18 33.542 23,981 -369 0.00% 804,377
2020-06-19 2020-06-17 33.610 24,350 -2,214 0.00% 818,404
2020-06-18 2020-06-16 33.542 26,564 -2,582 0.00% 891,016
2020-06-17 2020-06-15 32.255 29,146 +5,165 0.00% 940,098
2020-06-16 2020-06-12 32.729 23,981 +2,583 0.00% 784,877
2020-06-15 2020-06-11 33.203 21,398 +2,951 0.00% 710,487
2020-06-12 2020-06-10 34.423 18,447 -1,845 0.00% 635,004
2020-06-11 2020-06-09 34.288 20,292 -9,223 0.00% 695,765
2020-06-09 2020-06-05 33.881 29,515 +9,223 0.00% 1,000,000
2020-06-08 2020-06-04 33.203 20,292 +369 0.00% 673,764
2020-06-05 2020-06-03 33.746 19,923 +369 0.00% 672,312
2020-06-03 2020-06-01 33.474 19,554 -2,582 0.00% 654,560
2020-06-02 2020-05-29 31.984 22,136 +738 0.00% 707,992
2020-05-29 2020-05-27 32.865 21,398 -738 0.00% 703,237
2020-05-27 2020-05-25 32.661 22,136 +738 0.00% 722,992
2020-05-26 2020-05-22 32.051 21,398 +1,106 0.00% 685,838
2020-05-21 2020-05-19 33.949 20,292 -369 0.00% 688,890
2020-05-20 2020-05-18 33.474 20,661 -368 0.00% 691,616
2020-05-19 2020-05-15 33.000 21,029 +1,106 0.00% 693,960
2020-05-18 2020-05-14 33.678 19,923 +369 0.00% 670,962
2020-05-15 2020-05-13 34.559 19,554 +369 0.00% 675,761
2020-05-14 2020-05-12 34.423 19,185 +4,059 0.00% 660,408
2020-05-13 2020-05-11 35.507 15,126 +1,475 0.00% 537,084
2020-05-12 2020-05-08 34.965 13,651 +369 0.00% 477,311
2020-05-11 2020-05-07 34.762 13,282 -738 0.00% 461,709
2020-05-08 2020-05-06 35.711 14,020 +4,797 0.00% 500,663
2020-05-07 2020-05-05 36.185 9,223 +1,106 0.00% 333,734
2020-05-06 2020-05-04 36.456 8,117 -3,689 0.00% 295,914
2020-05-04 2020-04-28 37.811 11,806 +2,214 0.00% 446,400
2020-04-29 2020-04-27 36.524 9,592 +1,475 0.00% 350,336
2020-04-22 2020-04-20 35.507 8,117 +738 0.00% 288,213
2020-04-14 2020-04-08 35.507 7,379 -4,427 0.00% 262,009
2020-04-09 2020-04-07 35.372 11,806 +1,476 0.00% 417,600
2020-04-02 2020-03-31 32.594 10,330 -1,476 0.00% 336,692
2020-03-30 2020-03-26 31.848 11,806 +1,476 0.00% 376,000
2020-03-26 2020-03-24 31.171 10,330 +1,475 0.00% 321,992
2020-03-20 2020-03-18 31.238 8,855 -2,951 0.00% 276,616
2020-03-19 2020-03-17 33.068 11,806 -1,476 0.00% 390,400
2020-03-13 2020-03-11 35.778 13,282 +2,952 0.00% 475,209
2020-03-12 2020-03-10 34.897 10,330 +2,951 0.00% 360,491
2020-03-11 2020-03-09 34.626 7,379 -1,476 0.00% 255,509
2020-03-10 2020-03-06 36.592 8,855 +2,952 0.00% 324,018
2020-03-06 2020-03-04 36.930 5,903 -1,476 0.00% 218,000
2020-03-05 2020-03-03 36.253 7,379 +1,476 0.00% 267,509
2020-03-03 2020-02-28 35.440 5,903 -2,952 0.00% 209,200
2020-03-02 2020-02-27 36.253 8,855 +1,476 0.00% 321,018
2020-02-27 2020-02-25 36.049 7,379 +1,476 0.00% 266,009
2020-02-18 2020-02-14 38.828 5,903 -1,476 0.00% 229,200
2020-02-10 2020-02-06 37.066 7,379 +1,476 0.00% 273,509
2020-02-05 2020-02-03 34.355 5,903 +2,951 0.00% 202,800
2020-01-23 2020-01-21 37.744 2,952 -1,475 0.00% 111,419
2020-01-22 2020-01-20 39.099 4,427 +1,475 0.00% 173,090
2020-01-20 2020-01-16 41.064 2,952 +1,476 0.00% 121,220
2020-01-13 2020-01-09 40.590 1,476 +1,476 0.00% 59,910
2020-01-07 2020-01-03 40.590 0 -2,952
2020-01-06 2020-01-02 41.606 2,952 +1,476 0.00% 122,821
2019-12-27 2019-12-20 40.115 1,476 -2,951 0.00% 59,210
2019-12-18 2019-12-16 39.505 4,427 +1,475 0.00% 174,890
2019-12-05 2019-12-03 37.337 2,952 +1,476 0.00% 110,219
2019-11-12 2019-11-08 36.727 1,476 -1,476 0.00% 54,209
2019-11-11 2019-11-07 37.201 2,952 -2,951 0.00% 109,819
2019-11-08 2019-11-06 37.134 5,903 +1,476 0.00% 219,200
2019-11-07 2019-11-05 36.727 4,427 -29,515 0.00% 162,591
2019-11-06 2019-11-04 35.304 33,942 +1,475 0.00% 1,198,291
2019-11-05 2019-11-01 34.288 32,467 +2,952 0.00% 1,113,217
2019-10-24 2019-10-22 35.643 29,515 -1,476 0.00% 1,052,000
2019-10-21 2019-10-17 35.507 30,991 +1,476 0.00% 1,100,408
2019-09-20 2019-09-18 34.626 29,515 -117 0.00% 1,022,000
2019-09-17 2019-09-13 36.471 29,632 +508 0.00% 1,080,720
2019-09-16 2019-09-12 35.575 29,124 +14,505 0.00% 1,036,090
2019-09-13 2019-09-11 35.989 14,619 -2,901 0.00% 526,120
2019-09-11 2019-09-09 34.955 17,520 +15,955 0.00% 612,405
2019-09-10 2019-09-06 35.437 1,565 +1,450 0.00% 55,459
2019-08-29 2019-08-27 33.920 115 +115 0.00% 3,901
2019-08-19 2019-08-15 34.058 0 -1,450
2019-08-08 2019-08-06 34.127 1,450 +1,450 0.00% 49,485
2019-08-06 2019-08-02 35.713 0 -2,901
2019-08-05 2019-08-01 36.609 2,901 -1,450 0.00% 106,204
2019-08-02 2019-07-31 37.092 4,351 -1,451 0.00% 161,387
2019-08-01 2019-07-30 38.057 5,802 +1,451 0.00% 220,807
2019-06-18 2019-06-14 38.967 4,351 +78 0.00% 169,547
2019-06-03 2019-05-30 38.265 4,273 -1,424 0.00% 163,507
2019-05-17 2019-05-15 39.880 5,697 +1,424 0.00% 227,197
2019-05-08 2019-05-06 40.301 4,273 -1,424 0.00% 172,208
2019-04-26 2019-04-24 40.723 5,697 -1,424 0.00% 231,997
2019-04-24 2019-04-18 40.372 7,121 +1,424 0.00% 287,486
2019-04-15 2019-04-11 41.776 5,697 +2,848 0.00% 237,997
2019-04-08 2019-04-03 42.689 2,849 +1,425 0.00% 121,620
2019-04-01 2019-03-28 40.372 1,424 +1,424 0.00% 57,489
2019-02-25 2019-02-21 40.723 0 -8,546
2019-02-22 2019-02-20 40.442 8,546 +8,546 0.00% 345,615
2018-12-14 2018-12-12 38.055 0 -1,424
2018-12-05 2018-12-03 38.616 1,424 +1,424 0.00% 54,990
2018-11-06 2018-11-02 37.282 0 -1,424
2018-11-05 2018-11-01 36.089 1,424 +1,424 0.00% 51,390
2018-10-15 2018-10-11 31.736 0 -1,424
2018-09-24 2018-09-20 35.667 1,424 +1,424 0.00% 50,790
2018-03-06 2018-03-02 40.256 0 -2,757
2018-03-02 2018-02-28 39.894 2,757 +2,757 0.00% 109,987
2017-02-13 2017-02-09 36.665 0 -4,009
2016-11-28 2016-11-24 33.523 4,009 +4,009 0.00% 134,392
2015-09-10 2015-09-08 35.863 0 -2,554
2015-09-09 2015-09-07 34.204 2,554 +22 0.00% 87,358
2015-08-25 2015-08-21 35.626 2,532 +1,266 0.00% 90,206
2015-08-18 2015-08-14 37.127 1,266 +1,266 0.00% 47,003
2015-08-13 2015-08-11 39.892 0 -2,532
2015-07-29 2015-07-27 39.892 2,532 +2,532 0.00% 101,007
2015-07-24 2015-07-22 41.946 0 -2,532
2015-07-15 2015-07-13 40.998 2,532 +2,532 0.00% 103,807
2015-03-31 2015-03-27 39.917 0 -2,500
2015-03-16 2015-03-12 34.797 2,500 +2,500 0.00% 86,994
2013-04-09 2013-04-05 34.703 0 -11,987
2013-03-21 2013-03-19 34.537 11,987 +5,993 0.00% 413,991
2013-03-20 2013-03-18 35.204 5,994 +5,994 0.00% 211,013
2013-03-12 2013-03-08 37.373 0 -11,987
2013-03-08 2013-03-06 36.789 11,987 -11,988 0.00% 440,990
2013-03-07 2013-03-05 35.621 23,975 +23,975 0.00% 854,016
2013-02-27 2013-02-25 37.456 0 -23,975
2013-02-26 2013-02-22 37.206 23,975 +23,975 0.00% 892,017
2013-02-25 2013-02-21 36.539 0 -16,782
2013-02-22 2013-02-20 36.205 16,782 +4,795 0.00% 607,593
2013-02-21 2013-02-19 36.622 11,987 +11,987 0.00% 438,990
2013-02-08 2013-02-06 37.206 0 -23,975
2013-02-07 2013-02-05 38.291 23,975 -11,987 0.00% 918,017
2013-02-06 2013-02-04 38.708 35,962 +11,987 0.00% 1,392,007
2013-01-30 2013-01-28 40.793 23,975 -23,974 0.00% 978,018
2013-01-28 2013-01-24 39.876 47,949 +11,987 0.00% 1,911,996
2013-01-24 2013-01-22 41.127 35,962 +17,981 0.00% 1,479,007
2013-01-23 2013-01-21 41.210 17,981 +5,994 0.00% 741,004
2013-01-22 2013-01-18 41.711 11,987 -5,994 0.00% 499,989
2013-01-16 2013-01-14 42.211 17,981 -17,981 0.00% 759,004
2013-01-15 2013-01-11 41.044 35,962 +11,987 0.00% 1,476,007
2013-01-14 2013-01-10 41.461 23,975 +11,988 0.00% 994,019
2013-01-11 2013-01-09 42.128 11,987 -17,981 0.00% 504,988
2013-01-10 2013-01-08 41.627 29,968 +5,993 0.00% 1,247,492
2013-01-09 2013-01-07 42.211 23,975 +21,578 0.00% 1,012,019
2013-01-08 2013-01-04 41.210 2,397 -4,795 0.00% 98,781
2013-01-03 2012-12-31 38.541 7,192 +7,192 0.00% 277,186
2012-12-27 2012-12-20 39.375 0 -17,981
2012-12-20 2012-12-18 38.291 17,981 +5,994 0.00% 688,503
2012-12-19 2012-12-17 39.041 11,987 +11,987 0.00% 467,989
2012-12-10 2012-12-06 38.541 0 -35,962
2012-12-06 2012-12-04 37.373 35,962 +17,981 0.00% 1,344,007
2012-12-05 2012-12-03 37.290 17,981 +17,981 0.00% 670,503
2012-12-04 2012-11-30 38.291 0 -11,987
2012-12-03 2012-11-29 37.540 11,987 -17,981 0.00% 449,990
2012-11-30 2012-11-28 37.123 29,968 +29,968 0.00% 1,112,493
2012-11-23 2012-11-21 35.454 0 -23,975
2012-11-21 2012-11-19 34.620 23,975 +5,994 0.00% 830,016
2012-11-20 2012-11-16 34.620 17,981 +5,994 0.00% 622,503
2012-11-16 2012-11-14 35.204 11,987 -11,988 0.00% 421,990
2012-11-15 2012-11-13 34.286 23,975 +5,994 0.00% 822,015
2012-11-14 2012-11-12 34.620 17,981 -5,994 0.00% 622,503
2012-11-13 2012-11-09 34.620 23,975 +23,975 0.00% 830,016
2012-11-02 2012-10-31 33.869 0 -16,782
2012-10-31 2012-10-29 32.801 16,782 +10,788 0.00% 550,474
2012-10-26 2012-10-24 33.002 5,994 +5,994 0.00% 197,812
2012-07-10 2012-07-06 32.206 0 -1,187
2012-06-01 2012-05-30 28.890 1,187 +14 0.00% 34,293
2012-05-23 2012-05-21 25.684 1,173 -23,454 0.00% 30,127
2012-05-22 2012-05-18 25.241 24,627 +23,454 0.00% 621,600
2012-05-03 2012-04-30 28.686 1,173 -23,454 0.00% 33,648
2012-04-30 2012-04-26 28.140 24,627 -5,864 0.00% 693,000
2012-04-17 2012-04-13 27.662 30,491 -5,863 0.00% 843,451
2012-04-10 2012-04-03 27.014 36,354 -7,036 0.00% 982,076
2012-04-05 2012-04-02 25.650 43,390 -4,691 0.00% 1,112,948
2012-03-21 2012-03-19 25.411 48,081 +11,727 0.00% 1,221,792
2012-03-14 2012-03-12 26.366 36,354 -7,036 0.00% 958,516
2012-03-13 2012-03-09 26.605 43,390 +1,172 0.00% 1,154,388
2012-03-07 2012-03-05 26.912 42,218 -1,172 0.00% 1,136,167
2012-03-06 2012-03-02 27.048 43,390 -5,864 0.00% 1,173,628
2012-03-05 2012-03-01 26.196 49,254 +12,900 0.00% 1,290,239
2012-03-02 2012-02-29 27.731 36,354 +11,727 0.00% 1,008,115
2012-02-24 2012-02-22 27.969 24,627 -1,173 0.00% 688,800
2012-02-21 2012-02-17 26.912 25,800 -5,863 0.00% 694,327
2012-02-20 2012-02-16 26.127 31,663 +5,863 0.00% 827,272
2012-02-16 2012-02-14 25.752 25,800 -17,590 0.00% 664,407
2012-02-15 2012-02-13 24.865 43,390 +17,590 0.00% 1,078,909
2012-02-10 2012-02-08 25.991 25,800 -19,936 0.00% 670,567
2012-02-09 2012-02-07 24.695 45,736 +17,591 0.00% 1,129,443
2012-02-07 2012-02-03 25.513 28,145 -8,209 0.00% 718,076
2012-02-02 2012-01-31 24.661 36,354 -5,864 0.00% 896,516
2012-02-01 2012-01-30 24.763 42,218 +5,864 0.00% 1,045,446
2012-01-20 2012-01-18 24.627 36,354 -8,209 0.00% 895,276
2012-01-19 2012-01-17 24.115 44,563 -2,346 0.00% 1,074,636
2012-01-17 2012-01-13 23.433 46,909 -8,209 0.00% 1,099,209
2012-01-16 2012-01-12 23.092 55,118 -14,072 0.00% 1,272,769
2012-01-13 2012-01-11 22.955 69,190 -26,973 0.00% 1,588,276
2012-01-10 2012-01-06 21.148 96,163 +5,864 0.00% 2,033,608
2012-01-09 2012-01-05 21.284 90,299 +5,864 0.00% 1,921,919
2012-01-06 2012-01-04 21.830 84,435 +5,863 0.00% 1,843,190
2012-01-05 2012-01-03 22.103 78,572 +22,282 0.00% 1,736,642
2012-01-03 2011-12-29 22.375 56,290 +4,691 0.00% 1,259,513
2011-12-20 2011-12-16 24.422 51,599 -10,555 0.00% 1,260,149
2011-12-14 2011-12-12 23.228 62,154 +5,864 0.00% 1,443,722
2011-12-13 2011-12-09 23.433 56,290 +5,863 0.00% 1,319,033
2011-12-06 2011-12-02 25.070 50,427 -35,181 0.00% 1,264,206
2011-12-05 2011-12-01 24.899 85,608 -23,454 0.00% 2,131,595
2011-11-30 2011-11-28 22.103 109,062 -11,728 0.00% 2,410,549
2011-11-22 2011-11-18 21.113 120,790 +5,864 0.00% 2,550,288
2011-11-21 2011-11-17 22.273 114,926 +5,864 0.00% 2,559,758
2011-11-18 2011-11-16 22.682 109,062 +23,454 0.00% 2,473,789
2011-11-16 2011-11-14 24.081 85,608 -32,836 0.00% 2,061,515
2011-11-15 2011-11-11 22.682 118,444 +11,727 0.00% 2,686,595
2011-11-10 2011-11-08 23.126 106,717 +5,864 0.00% 2,467,919
2011-11-09 2011-11-07 24.354 100,853 -1,173 0.00% 2,456,148
2011-11-08 2011-11-04 25.582 102,026 -5,864 0.00% 2,609,995
2011-11-04 2011-11-02 24.763 107,890 -17,591 0.00% 2,671,685
2011-11-03 2011-11-01 23.330 125,481 +2,346 0.00% 2,927,532
2011-11-02 2011-10-31 25.002 123,135 -11,727 0.00% 3,078,598
2011-11-01 2011-10-28 26.503 134,862 -39,873 0.00% 3,574,194
2011-10-31 2011-10-27 25.070 174,735 -14,072 0.00% 4,380,612
2011-10-28 2011-10-26 22.410 188,807 -2,346 0.00% 4,231,077
2011-10-27 2011-10-25 22.648 191,153 +2,346 0.00% 4,329,290
2011-10-26 2011-10-24 22.307 188,807 -19,936 0.00% 4,211,757
2011-10-25 2011-10-21 20.465 208,743 -4,691 0.00% 4,271,995
2011-10-24 2011-10-20 20.397 213,434 +2,345 0.00% 4,353,437
2011-10-20 2011-10-18 21.079 211,089 +2,346 0.00% 4,449,606
2011-10-19 2011-10-17 23.365 208,743 -3,518 0.00% 4,877,194
2011-10-18 2011-10-14 23.194 212,261 +4,690 0.00% 4,923,190
2011-10-17 2011-10-13 24.217 207,571 +1,173 0.00% 5,026,811
2011-10-14 2011-10-12 22.478 206,398 +1,173 0.00% 4,639,364
2011-10-13 2011-10-11 21.250 205,225 -2,346 0.00% 4,360,997
2011-10-12 2011-10-10 20.875 207,571 +2,346 0.00% 4,332,969
2011-10-11 2011-10-07 21.625 205,225 -2,346 0.00% 4,437,997
2011-10-10 2011-10-06 20.738 207,571 -11,727 0.00% 4,304,649
2011-10-07 2011-10-04 17.668 219,298 -1,172 0.00% 3,874,645
2011-10-06 2011-10-03 17.157 220,470 +3,518 0.00% 3,782,553
2011-10-04 2011-09-30 19.306 216,952 +4,691 0.00% 4,188,395
2011-09-28 2011-09-26 19.476 212,261 -4,691 0.00% 4,134,032
2011-09-27 2011-09-23 19.135 216,952 +4,691 0.00% 4,151,395
2011-09-21 2011-09-19 21.747 212,261 +78,571 0.00% 4,615,981
2011-09-20 2011-09-16 23.401 133,690 +1,378 0.00% 3,128,478
2011-09-16 2011-09-14 23.746 132,312 +58,031 0.00% 3,141,831
2011-09-15 2011-09-12 24.642 74,281 +4,643 0.00% 1,830,409
2011-08-15 2011-08-11 28.088 69,638 +58,032 0.00% 1,955,998
2011-08-04 2011-08-02 30.294 11,606 +3,482 0.00% 351,589
2011-08-03 2011-08-01 30.604 8,124 -3,482 0.00% 248,626
2011-08-02 2011-07-29 30.156 11,606 -5,804 0.00% 349,990
2011-07-27 2011-07-25 28.295 17,410 -3,481 0.00% 492,614
2011-07-26 2011-07-22 28.640 20,891 -2,322 0.00% 598,308
2011-07-20 2011-07-18 27.399 23,213 +1,161 0.00% 636,008
2011-07-19 2011-07-15 27.709 22,052 +4,642 0.00% 611,038
2011-07-14 2011-07-12 27.950 17,410 +5,804 0.00% 486,613
2011-07-12 2011-07-08 30.087 11,606 -4,643 0.00% 349,190
2011-07-11 2011-07-07 29.536 16,249 +2,321 0.00% 479,923
2011-07-08 2011-07-06 29.673 13,928 +2,322 0.00% 413,291
2011-07-06 2011-07-04 29.294 11,606 -5,804 0.00% 339,990
2011-06-28 2011-06-24 28.674 17,410 -17,409 0.00% 499,214
2011-06-27 2011-06-23 27.399 34,819 -17,410 0.00% 953,999
2011-06-24 2011-06-22 27.123 52,229 -5,803 0.00% 1,416,612
2011-05-24 2011-05-20 27.942 58,032 +628 0.00% 1,621,543
2011-05-05 2011-05-03 25.887 57,404 +57,404 0.00% 1,485,996
2007-06-26 2007-06-22 23.353 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top