History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 2,490,500 | +0 | 0.02% | 35,265,480 |
| 2025-10-13 | 2025-10-09 | 13.820 | 2,490,500 | +0 | 0.02% | 34,418,710 |
| 2025-10-10 | 2025-10-08 | 13.640 | 2,490,500 | +79,500 | 0.02% | 33,970,420 |
| 2025-10-09 | 2025-10-06 | 13.960 | 2,411,000 | +50,000 | 0.02% | 33,657,560 |
| 2025-10-08 | 2025-10-03 | 14.020 | 2,361,000 | +15,000 | 0.02% | 33,101,220 |
| 2025-10-06 | 2025-10-02 | 14.210 | 2,346,000 | -21,500 | 0.02% | 33,336,660 |
| 2025-10-03 | 2025-09-30 | 14.360 | 2,367,500 | -5,000 | 0.02% | 33,997,300 |
| 2025-09-26 | 2025-09-24 | 13.860 | 2,372,500 | +20,000 | 0.02% | 32,882,850 |
| 2025-09-25 | 2025-09-23 | 13.790 | 2,352,500 | +15,000 | 0.02% | 32,440,975 |
| 2025-09-24 | 2025-09-22 | 13.960 | 2,337,500 | +5,000 | 0.02% | 32,631,500 |
| 2025-09-19 | 2025-09-17 | 14.740 | 2,332,500 | -10,000 | 0.02% | 34,381,050 |
| 2025-09-17 | 2025-09-15 | 15.104 | 2,342,500 | -2,000 | 0.02% | 35,381,778 |
| 2025-09-16 | 2025-09-12 | 15.298 | 2,344,500 | +33,571 | 0.02% | 35,865,069 |
| 2025-09-12 | 2025-09-10 | 15.013 | 2,310,929 | +4,916 | 0.02% | 34,693,376 |
| 2025-09-11 | 2025-09-09 | 14.708 | 2,306,013 | -9,832 | 0.02% | 33,915,923 |
| 2025-09-10 | 2025-09-08 | 14.230 | 2,315,845 | +9,832 | 0.02% | 32,953,443 |
| 2025-09-08 | 2025-09-04 | 13.935 | 2,306,013 | +56,040 | 0.02% | 32,133,343 |
| 2025-09-03 | 2025-09-01 | 14.606 | 2,249,973 | -4,916 | 0.02% | 32,862,859 |
| 2025-09-01 | 2025-08-28 | 14.046 | 2,254,889 | -4,916 | 0.02% | 31,673,237 |
| 2025-08-29 | 2025-08-27 | 14.046 | 2,259,805 | +100,283 | 0.02% | 31,742,289 |
| 2025-08-28 | 2025-08-26 | 14.453 | 2,159,522 | +19,663 | 0.02% | 31,212,267 |
| 2025-08-22 | 2025-08-20 | 14.596 | 2,139,859 | -33,427 | 0.02% | 31,232,781 |
| 2025-08-20 | 2025-08-18 | 14.382 | 2,173,286 | -14,748 | 0.02% | 31,256,467 |
| 2025-08-19 | 2025-08-15 | 14.626 | 2,188,034 | +2,950 | 0.02% | 32,002,695 |
| 2025-08-18 | 2025-08-14 | 14.565 | 2,185,084 | -25,562 | 0.02% | 31,826,197 |
| 2025-08-13 | 2025-08-11 | 13.914 | 2,210,646 | +14,747 | 0.02% | 30,759,474 |
| 2025-08-11 | 2025-08-07 | 13.975 | 2,195,899 | +41,785 | 0.02% | 30,688,290 |
| 2025-08-08 | 2025-08-06 | 13.558 | 2,154,114 | +56,532 | 0.02% | 29,206,024 |
| 2025-08-05 | 2025-08-01 | 13.731 | 2,097,582 | +49,158 | 0.02% | 28,802,243 |
| 2025-08-04 | 2025-07-31 | 13.833 | 2,048,424 | +46,700 | 0.02% | 28,335,597 |
| 2025-08-01 | 2025-07-30 | 14.443 | 2,001,724 | +49,158 | 0.02% | 28,911,201 |
| 2025-07-29 | 2025-07-25 | 14.647 | 1,952,566 | -71,771 | 0.02% | 28,598,405 |
| 2025-07-22 | 2025-07-18 | 13.629 | 2,024,337 | +2,950 | 0.02% | 27,590,604 |
| 2025-07-21 | 2025-07-17 | 13.487 | 2,021,387 | +49,158 | 0.02% | 27,262,557 |
| 2025-07-18 | 2025-07-16 | 13.629 | 1,972,229 | +19,663 | 0.02% | 26,880,401 |
| 2025-06-30 | 2025-06-26 | 14.775 | 1,952,566 | -33,919 | 0.02% | 28,849,566 |
| 2025-06-27 | 2025-06-25 | 14.588 | 1,986,485 | +41,909 | 0.02% | 28,979,198 |
| 2025-06-25 | 2025-06-23 | 13.861 | 1,944,576 | +96,242 | 0.02% | 26,953,472 |
| 2025-06-20 | 2025-06-18 | 14.089 | 1,848,334 | -168,905 | 0.02% | 26,041,986 |
| 2025-06-18 | 2025-06-16 | 14.547 | 2,017,239 | -68,813 | 0.02% | 29,344,002 |
| 2025-06-17 | 2025-06-13 | 14.443 | 2,086,052 | -41,384 | 0.02% | 30,128,249 |
| 2025-06-13 | 2025-06-11 | 14.214 | 2,127,436 | +19,248 | 0.02% | 30,239,636 |
| 2025-06-10 | 2025-06-06 | 13.653 | 2,108,188 | -21,654 | 0.02% | 28,783,173 |
| 2025-06-09 | 2025-06-05 | 13.736 | 2,129,842 | -26,948 | 0.02% | 29,255,855 |
| 2025-06-06 | 2025-06-04 | 13.508 | 2,156,790 | +9,624 | 0.02% | 29,132,998 |
| 2025-06-04 | 2025-06-02 | 13.424 | 2,147,166 | +65,445 | 0.02% | 28,824,521 |
| 2025-06-03 | 2025-05-30 | 13.715 | 2,081,721 | -17,324 | 0.02% | 28,551,598 |
| 2025-06-02 | 2025-05-29 | 13.695 | 2,099,045 | +7,218 | 0.02% | 28,745,583 |
| 2025-05-26 | 2025-05-22 | 13.674 | 2,091,827 | +17,324 | 0.02% | 28,603,265 |
| 2025-05-16 | 2025-05-14 | 14.235 | 2,074,503 | +48,121 | 0.02% | 29,530,350 |
| 2025-05-14 | 2025-05-12 | 14.152 | 2,026,382 | +217,027 | 0.02% | 28,676,912 |
| 2025-05-13 | 2025-05-09 | 13.695 | 1,809,355 | +160,724 | 0.02% | 24,778,394 |
| 2025-05-12 | 2025-05-08 | 14.006 | 1,648,631 | +9,624 | 0.02% | 23,091,243 |
| 2025-05-06 | 2025-04-30 | 14.360 | 1,639,007 | -1,924 | 0.02% | 23,535,466 |
| 2025-04-29 | 2025-04-25 | 14.879 | 1,640,931 | -49,084 | 0.02% | 24,415,594 |
| 2025-04-23 | 2025-04-17 | 14.941 | 1,690,015 | +23,579 | 0.02% | 25,251,280 |
| 2025-04-22 | 2025-04-16 | 14.526 | 1,666,436 | -17,323 | 0.02% | 24,206,376 |
| 2025-04-11 | 2025-04-09 | 13.611 | 1,683,759 | -4,812 | 0.02% | 22,918,447 |
| 2025-04-09 | 2025-04-07 | 13.030 | 1,688,571 | -2,888 | 0.02% | 22,001,426 |
| 2025-04-08 | 2025-04-03 | 14.110 | 1,691,459 | -9,624 | 0.02% | 23,866,856 |
| 2025-04-07 | 2025-04-02 | 13.944 | 1,701,083 | +48,121 | 0.02% | 23,719,852 |
| 2025-04-03 | 2025-04-01 | 13.799 | 1,652,962 | +9,625 | 0.02% | 22,808,404 |
| 2025-04-02 | 2025-03-31 | 14.443 | 1,643,337 | +65,444 | 0.02% | 23,734,243 |
| 2025-04-01 | 2025-03-28 | 14.651 | 1,577,893 | +48,121 | 0.01% | 23,116,955 |
| 2025-03-25 | 2025-03-21 | 14.734 | 1,529,772 | -481 | 0.01% | 22,539,117 |
| 2025-03-24 | 2025-03-20 | 14.879 | 1,530,253 | +48,121 | 0.01% | 22,768,804 |
| 2025-03-20 | 2025-03-18 | 15.482 | 1,482,132 | -2,406 | 0.01% | 22,946,006 |
| 2025-03-14 | 2025-03-12 | 15.128 | 1,484,538 | -481 | 0.01% | 22,458,805 |
| 2025-03-13 | 2025-03-11 | 15.440 | 1,485,019 | -9,624 | 0.01% | 22,928,982 |
| 2025-03-12 | 2025-03-10 | 15.295 | 1,494,643 | +962 | 0.01% | 22,860,159 |
| 2025-03-10 | 2025-03-06 | 15.856 | 1,493,681 | -86,618 | 0.01% | 23,683,525 |
| 2025-03-07 | 2025-03-05 | 15.128 | 1,580,299 | +1,444 | 0.02% | 23,907,524 |
| 2025-03-06 | 2025-03-04 | 15.170 | 1,578,855 | -963 | 0.01% | 23,951,298 |
| 2025-03-04 | 2025-02-28 | 14.962 | 1,579,818 | -3,849 | 0.01% | 23,637,607 |
| 2025-03-03 | 2025-02-27 | 15.482 | 1,583,667 | +76,512 | 0.02% | 24,517,947 |
| 2025-02-28 | 2025-02-26 | 15.399 | 1,507,155 | -7,699 | 0.01% | 23,208,126 |
| 2025-02-26 | 2025-02-24 | 14.505 | 1,514,854 | -9,624 | 0.01% | 21,973,040 |
| 2025-02-24 | 2025-02-20 | 13.944 | 1,524,478 | -1,444 | 0.01% | 21,257,277 |
| 2025-02-20 | 2025-02-18 | 14.089 | 1,525,922 | -66,888 | 0.01% | 21,499,382 |
| 2025-02-19 | 2025-02-17 | 14.235 | 1,592,810 | -48,121 | 0.02% | 22,673,497 |
| 2025-02-18 | 2025-02-14 | 13.986 | 1,640,931 | -50,046 | 0.02% | 22,949,294 |
| 2025-02-14 | 2025-02-12 | 13.632 | 1,690,977 | -2,888 | 0.02% | 23,051,835 |
| 2025-02-12 | 2025-02-10 | 13.154 | 1,693,865 | +963 | 0.02% | 22,281,604 |
| 2025-02-07 | 2025-02-05 | 12.469 | 1,692,902 | +2,887 | 0.02% | 21,107,997 |
| 2025-02-06 | 2025-02-04 | 12.739 | 1,690,015 | -1,444 | 0.02% | 21,528,560 |
| 2025-02-04 | 2025-01-28 | 12.843 | 1,691,459 | +9,625 | 0.02% | 21,722,705 |
| 2025-01-22 | 2025-01-20 | 12.988 | 1,681,834 | -1,925 | 0.02% | 21,843,745 |
| 2025-01-15 | 2025-01-13 | 12.552 | 1,683,759 | +48,121 | 0.02% | 21,133,957 |
| 2025-01-13 | 2025-01-09 | 12.614 | 1,635,638 | +9,624 | 0.02% | 20,631,929 |
| 2025-01-09 | 2025-01-07 | 12.822 | 1,626,014 | +1,925 | 0.02% | 20,848,432 |
| 2025-01-07 | 2025-01-03 | 12.780 | 1,624,089 | +3,850 | 0.02% | 20,756,250 |
| 2025-01-03 | 2024-12-31 | 12.884 | 1,620,239 | +7,699 | 0.02% | 20,875,396 |
| 2024-12-30 | 2024-12-24 | 12.967 | 1,612,540 | +9,624 | 0.02% | 20,910,241 |
| 2024-12-19 | 2024-12-17 | 13.154 | 1,602,916 | +9,625 | 0.02% | 21,085,234 |
| 2024-12-16 | 2024-12-12 | 14.318 | 1,593,291 | +13,473 | 0.02% | 22,812,784 |
| 2024-12-13 | 2024-12-11 | 14.235 | 1,579,818 | +14,437 | 0.01% | 22,488,557 |
| 2024-12-10 | 2024-12-06 | 14.339 | 1,565,381 | +962 | 0.01% | 22,445,697 |
| 2024-12-03 | 2024-11-29 | 13.861 | 1,564,419 | +19,249 | 0.01% | 21,684,173 |
| 2024-11-27 | 2024-11-25 | 13.632 | 1,545,170 | +3,849 | 0.01% | 21,064,156 |
| 2024-11-20 | 2024-11-18 | 14.089 | 1,541,321 | -16,361 | 0.01% | 21,716,346 |
| 2024-11-19 | 2024-11-15 | 14.089 | 1,557,682 | +3,850 | 0.01% | 21,946,863 |
| 2024-11-14 | 2024-11-12 | 14.879 | 1,553,832 | +1,925 | 0.01% | 23,119,638 |
| 2024-11-13 | 2024-11-11 | 15.253 | 1,551,907 | +50,046 | 0.01% | 23,671,496 |
| 2024-11-12 | 2024-11-08 | 15.960 | 1,501,861 | +1,925 | 0.01% | 23,969,276 |
| 2024-11-11 | 2024-11-07 | 16.583 | 1,499,936 | -48,122 | 0.01% | 24,873,653 |
| 2024-10-31 | 2024-10-29 | 15.295 | 1,548,058 | +4,813 | 0.01% | 23,677,127 |
| 2024-10-23 | 2024-10-21 | 15.773 | 1,543,245 | -52,934 | 0.01% | 24,341,123 |
| 2024-10-22 | 2024-10-18 | 15.378 | 1,596,179 | +57,746 | 0.02% | 24,545,804 |
| 2024-10-21 | 2024-10-17 | 15.004 | 1,538,433 | +2,887 | 0.01% | 23,082,335 |
| 2024-10-15 | 2024-10-10 | 15.440 | 1,535,546 | +41,865 | 0.01% | 23,709,129 |
| 2024-10-10 | 2024-10-08 | 15.606 | 1,493,681 | -125,115 | 0.01% | 23,311,045 |
| 2024-10-09 | 2024-10-07 | 18.537 | 1,618,796 | -18,286 | 0.02% | 30,006,886 |
| 2024-10-08 | 2024-10-04 | 18.246 | 1,637,082 | +130,890 | 0.02% | 29,869,565 |
| 2024-10-07 | 2024-10-03 | 18.225 | 1,506,192 | -99,611 | 0.01% | 27,450,097 |
| 2024-10-04 | 2024-10-02 | 19.035 | 1,605,803 | -37,053 | 0.02% | 30,566,921 |
| 2024-10-03 | 2024-09-30 | 16.542 | 1,642,856 | -12,993 | 0.02% | 27,175,436 |
| 2024-10-02 | 2024-09-27 | 16.001 | 1,655,849 | +23,098 | 0.02% | 26,495,701 |
| 2024-09-30 | 2024-09-26 | 14.879 | 1,632,751 | -2,887 | 0.02% | 24,293,883 |
| 2024-09-27 | 2024-09-25 | 12.863 | 1,635,638 | +93,836 | 0.02% | 21,039,809 |
| 2024-09-26 | 2024-09-24 | 12.926 | 1,541,802 | -4,812 | 0.01% | 19,928,882 |
| 2024-09-23 | 2024-09-19 | 11.928 | 1,546,614 | -4,812 | 0.01% | 18,448,361 |
| 2024-09-17 | 2024-09-13 | 11.978 | 1,551,426 | +481 | 0.01% | 18,583,525 |
| 2024-09-16 | 2024-09-12 | 11.893 | 1,550,945 | +41,469 | 0.01% | 18,445,302 |
| 2024-09-03 | 2024-08-30 | 13.217 | 1,509,476 | +5,620 | 0.01% | 19,950,374 |
| 2024-08-28 | 2024-08-26 | 13.046 | 1,503,856 | +8,431 | 0.01% | 19,619,215 |
| 2024-08-26 | 2024-08-22 | 12.832 | 1,495,425 | +93,669 | 0.01% | 19,189,925 |
| 2024-08-23 | 2024-08-21 | 12.982 | 1,401,756 | +4,683 | 0.01% | 18,197,435 |
| 2024-08-13 | 2024-08-09 | 13.772 | 1,397,073 | -6,557 | 0.01% | 19,240,351 |
| 2024-08-12 | 2024-08-08 | 13.430 | 1,403,630 | +1,874 | 0.01% | 18,851,133 |
| 2024-07-30 | 2024-07-26 | 13.409 | 1,401,756 | -1,405 | 0.01% | 18,796,035 |
| 2024-07-29 | 2024-07-25 | 13.430 | 1,403,161 | +44,024 | 0.01% | 18,844,834 |
| 2024-07-26 | 2024-07-24 | 13.473 | 1,359,137 | -24,354 | 0.01% | 18,311,620 |
| 2024-07-23 | 2024-07-19 | 13.900 | 1,383,491 | +28,569 | 0.01% | 19,230,541 |
| 2024-07-22 | 2024-07-18 | 14.519 | 1,354,922 | +2,810 | 0.01% | 19,672,402 |
| 2024-07-18 | 2024-07-16 | 14.199 | 1,352,112 | +4,684 | 0.01% | 19,198,552 |
| 2024-07-16 | 2024-07-12 | 14.839 | 1,347,428 | -4,684 | 0.01% | 19,995,144 |
| 2024-07-09 | 2024-07-05 | 14.519 | 1,352,112 | +93,669 | 0.01% | 19,631,603 |
| 2024-07-08 | 2024-07-04 | 14.647 | 1,258,443 | +40,746 | 0.01% | 18,432,822 |
| 2024-07-05 | 2024-07-03 | 15.074 | 1,217,697 | -937 | 0.01% | 18,356,003 |
| 2024-07-04 | 2024-07-02 | 14.605 | 1,218,634 | -1,873 | 0.01% | 17,797,687 |
| 2024-06-25 | 2024-06-21 | 15.391 | 1,220,507 | +38,624 | 0.01% | 18,784,322 |
| 2024-06-24 | 2024-06-20 | 15.567 | 1,181,883 | +45,352 | 0.01% | 18,398,356 |
| 2024-06-18 | 2024-06-14 | 15.942 | 1,136,531 | +2,721 | 0.01% | 18,118,382 |
| 2024-06-14 | 2024-06-12 | 16.008 | 1,133,810 | +4,536 | 0.01% | 18,150,004 |
| 2024-06-04 | 2024-05-31 | 16.251 | 1,129,274 | +45,352 | 0.01% | 18,351,292 |
| 2024-05-29 | 2024-05-27 | 17.485 | 1,083,922 | +18,141 | 0.01% | 18,952,698 |
| 2024-05-22 | 2024-05-20 | 18.014 | 1,065,781 | -1,814 | 0.01% | 19,199,497 |
| 2024-05-21 | 2024-05-17 | 18.213 | 1,067,595 | -23,583 | 0.01% | 19,444,036 |
| 2024-05-20 | 2024-05-16 | 17.441 | 1,091,178 | -4,536 | 0.01% | 19,031,452 |
| 2024-05-16 | 2024-05-13 | 16.846 | 1,095,714 | +907,048 | 0.01% | 18,458,245 |
| 2024-05-14 | 2024-05-10 | 16.978 | 188,666 | +6,349 | 0.00% | 3,203,201 |
| 2024-05-08 | 2024-05-06 | 16.471 | 182,317 | -72,563 | 0.00% | 3,002,947 |
| 2024-05-03 | 2024-04-30 | 16.074 | 254,880 | -907 | 0.00% | 4,096,973 |
| 2024-05-02 | 2024-04-29 | 16.008 | 255,787 | -59,866 | 0.00% | 4,094,632 |
| 2024-04-30 | 2024-04-26 | 15.391 | 315,653 | +123,359 | 0.00% | 4,858,086 |
| 2024-04-29 | 2024-04-25 | 14.222 | 192,294 | -17,234 | 0.00% | 2,734,798 |
| 2024-04-26 | 2024-04-24 | 13.384 | 209,528 | -8,163 | 0.00% | 2,804,339 |
| 2024-04-25 | 2024-04-23 | 13.009 | 217,691 | +8,163 | 0.00% | 2,831,994 |
| 2024-04-16 | 2024-04-12 | 12.789 | 209,528 | +8,163 | 0.00% | 2,679,600 |
| 2024-04-12 | 2024-04-10 | 13.516 | 201,365 | -8,163 | 0.00% | 2,721,725 |
| 2024-04-05 | 2024-04-02 | 13.186 | 209,528 | -9,978 | 0.00% | 2,762,759 |
| 2024-04-03 | 2024-03-28 | 12.414 | 219,506 | -7,256 | 0.00% | 2,724,925 |
| 2024-03-27 | 2024-03-25 | 11.929 | 226,762 | -4,535 | 0.00% | 2,705,001 |
| 2024-03-26 | 2024-03-22 | 11.730 | 231,297 | +4,535 | 0.00% | 2,713,198 |
| 2024-03-25 | 2024-03-21 | 12.193 | 226,762 | -4,535 | 0.00% | 2,765,001 |
| 2024-03-20 | 2024-03-18 | 12.017 | 231,297 | +18,141 | 0.00% | 2,779,498 |
| 2024-03-11 | 2024-03-07 | 11.356 | 213,156 | +1,814 | 0.00% | 2,420,497 |
| 2024-03-06 | 2024-03-04 | 12.127 | 211,342 | +907 | 0.00% | 2,562,998 |
| 2024-03-05 | 2024-03-01 | 12.612 | 210,435 | +4,535 | 0.00% | 2,654,079 |
| 2024-03-01 | 2024-02-28 | 13.075 | 205,900 | -3,628 | 0.00% | 2,692,222 |
| 2024-02-29 | 2024-02-27 | 13.406 | 209,528 | +1,814 | 0.00% | 2,808,959 |
| 2024-02-28 | 2024-02-26 | 13.472 | 207,714 | -1,814 | 0.00% | 2,798,381 |
| 2024-02-26 | 2024-02-22 | 13.627 | 209,528 | +4,535 | 0.00% | 2,855,159 |
| 2024-02-23 | 2024-02-21 | 13.560 | 204,993 | -907 | 0.00% | 2,779,803 |
| 2024-02-21 | 2024-02-19 | 12.833 | 205,900 | +4,535 | 0.00% | 2,642,282 |
| 2024-02-20 | 2024-02-16 | 13.164 | 201,365 | -4,535 | 0.00% | 2,650,685 |
| 2024-02-14 | 2024-02-07 | 12.678 | 205,900 | +4,535 | 0.00% | 2,610,502 |
| 2024-02-08 | 2024-02-06 | 13.472 | 201,365 | -4,535 | 0.00% | 2,712,845 |
| 2024-02-01 | 2024-01-30 | 13.186 | 205,900 | +1,814 | 0.00% | 2,714,922 |
| 2024-01-25 | 2024-01-23 | 12.436 | 204,086 | -2,721 | 0.00% | 2,538,003 |
| 2024-01-24 | 2024-01-22 | 11.841 | 206,807 | +1,814 | 0.00% | 2,448,721 |
| 2024-01-23 | 2024-01-19 | 12.568 | 204,993 | +907 | 0.00% | 2,576,403 |
| 2024-01-22 | 2024-01-18 | 12.745 | 204,086 | -907 | 0.00% | 2,601,003 |
| 2024-01-16 | 2024-01-12 | 13.891 | 204,993 | -1,814 | 0.00% | 2,847,603 |
| 2024-01-05 | 2024-01-03 | 14.465 | 206,807 | +4,535 | 0.00% | 2,991,362 |
| 2024-01-04 | 2024-01-02 | 14.531 | 202,272 | +3,629 | 0.00% | 2,939,145 |
| 2024-01-02 | 2023-12-28 | 15.082 | 198,643 | -6,350 | 0.00% | 2,995,913 |
| 2023-12-29 | 2023-12-27 | 14.487 | 204,993 | +4,535 | 0.00% | 2,969,643 |
| 2023-12-19 | 2023-12-15 | 14.972 | 200,458 | -6,349 | 0.00% | 3,001,187 |
| 2023-12-15 | 2023-12-13 | 14.200 | 206,807 | -61,679 | 0.00% | 2,936,641 |
| 2023-12-14 | 2023-12-12 | 14.641 | 268,486 | +1,814 | 0.00% | 3,930,878 |
| 2023-12-13 | 2023-12-11 | 14.244 | 266,672 | -2,721 | 0.00% | 3,798,479 |
| 2023-12-01 | 2023-11-29 | 15.898 | 269,393 | +16,327 | 0.00% | 4,282,737 |
| 2023-11-29 | 2023-11-27 | 16.581 | 253,066 | +9,070 | 0.00% | 4,196,155 |
| 2023-11-27 | 2023-11-23 | 17.177 | 243,996 | -9,070 | 0.00% | 4,191,023 |
| 2023-11-24 | 2023-11-22 | 16.449 | 253,066 | -9,071 | 0.00% | 4,162,675 |
| 2023-11-17 | 2023-11-15 | 16.714 | 262,137 | -2,721 | 0.00% | 4,381,243 |
| 2023-11-13 | 2023-11-09 | 16.162 | 264,858 | +39,003 | 0.00% | 4,280,721 |
| 2023-10-30 | 2023-10-26 | 16.449 | 225,855 | -907 | 0.00% | 3,715,082 |
| 2023-10-27 | 2023-10-25 | 16.427 | 226,762 | +907 | 0.00% | 3,725,001 |
| 2023-10-19 | 2023-10-17 | 17.022 | 225,855 | -9,070 | 0.00% | 3,844,562 |
| 2023-10-18 | 2023-10-16 | 17.133 | 234,925 | -4,536 | 0.00% | 4,024,854 |
| 2023-10-16 | 2023-10-12 | 17.882 | 239,461 | -4,535 | 0.00% | 4,282,087 |
| 2023-10-06 | 2023-10-04 | 17.331 | 243,996 | -9,070 | 0.00% | 4,228,683 |
| 2023-09-22 | 2023-09-20 | 17.640 | 253,066 | +9,070 | 0.00% | 4,463,994 |
| 2023-09-18 | 2023-09-14 | 18.630 | 243,996 | +5,176 | 0.00% | 4,545,686 |
| 2023-09-13 | 2023-09-11 | 18.833 | 238,820 | +4,439 | 0.00% | 4,497,677 |
| 2023-09-07 | 2023-09-05 | 19.396 | 234,381 | +39,951 | 0.00% | 4,546,077 |
| 2023-09-06 | 2023-09-04 | 20.185 | 194,430 | -17,756 | 0.00% | 3,924,484 |
| 2023-08-31 | 2023-08-29 | 18.743 | 212,186 | -6,659 | 0.00% | 3,976,961 |
| 2023-08-10 | 2023-08-08 | 19.779 | 218,845 | +4,440 | 0.00% | 4,328,550 |
| 2023-08-08 | 2023-08-04 | 20.410 | 214,405 | -6,659 | 0.00% | 4,375,970 |
| 2023-08-07 | 2023-08-03 | 20.432 | 221,064 | +6,659 | 0.00% | 4,516,859 |
| 2023-08-04 | 2023-08-02 | 20.387 | 214,405 | +12,873 | 0.00% | 4,371,140 |
| 2023-08-01 | 2023-07-28 | 20.725 | 201,532 | -49,717 | 0.00% | 4,176,794 |
| 2023-07-31 | 2023-07-27 | 20.477 | 251,249 | -4,440 | 0.00% | 5,144,930 |
| 2023-07-27 | 2023-07-25 | 19.982 | 255,689 | -48,829 | 0.00% | 5,109,130 |
| 2023-07-26 | 2023-07-24 | 17.797 | 304,518 | +4,439 | 0.00% | 5,419,401 |
| 2023-07-25 | 2023-07-21 | 18.540 | 300,079 | +26,634 | 0.00% | 5,563,482 |
| 2023-07-24 | 2023-07-20 | 18.698 | 273,445 | -4,439 | 0.00% | 5,112,806 |
| 2023-07-13 | 2023-07-11 | 18.292 | 277,884 | -44,390 | 0.00% | 5,083,125 |
| 2023-07-11 | 2023-07-07 | 18.698 | 322,274 | +44,390 | 0.00% | 6,025,799 |
| 2023-06-30 | 2023-06-28 | 19.949 | 277,884 | +6,448 | 0.00% | 5,543,526 |
| 2023-06-28 | 2023-06-26 | 18.819 | 271,436 | +4,336 | 0.00% | 5,108,155 |
| 2023-06-27 | 2023-06-23 | 18.980 | 267,100 | -867 | 0.00% | 5,069,675 |
| 2023-06-23 | 2023-06-20 | 19.742 | 267,967 | +4,336 | 0.00% | 5,290,071 |
| 2023-06-20 | 2023-06-16 | 20.664 | 263,631 | +8,672 | 0.00% | 5,447,671 |
| 2023-06-19 | 2023-06-15 | 20.756 | 254,959 | -8,672 | 0.00% | 5,291,993 |
| 2023-06-16 | 2023-06-14 | 20.364 | 263,631 | +8,672 | 0.00% | 5,368,632 |
| 2023-06-15 | 2023-06-13 | 20.664 | 254,959 | +39,891 | 0.00% | 5,268,473 |
| 2023-06-13 | 2023-06-09 | 20.410 | 215,068 | +8,672 | 0.00% | 4,389,605 |
| 2023-06-12 | 2023-06-08 | 20.526 | 206,396 | -4,336 | 0.00% | 4,236,407 |
| 2023-06-09 | 2023-06-07 | 20.157 | 210,732 | -8,672 | 0.00% | 4,247,646 |
| 2023-06-08 | 2023-06-06 | 20.203 | 219,404 | +867 | 0.00% | 4,432,565 |
| 2023-06-06 | 2023-06-02 | 19.603 | 218,537 | -17,344 | 0.00% | 4,284,009 |
| 2023-06-02 | 2023-05-31 | 18.312 | 235,881 | +867 | 0.00% | 4,319,365 |
| 2023-06-01 | 2023-05-30 | 18.842 | 235,014 | +17,345 | 0.00% | 4,428,149 |
| 2023-05-24 | 2023-05-22 | 20.618 | 217,669 | +5,203 | 0.00% | 4,487,873 |
| 2023-05-22 | 2023-05-18 | 21.148 | 212,466 | +9,539 | 0.00% | 4,493,298 |
| 2023-05-19 | 2023-05-17 | 21.241 | 202,927 | +18,212 | 0.00% | 4,310,284 |
| 2023-05-18 | 2023-05-16 | 22.094 | 184,715 | +26,016 | 0.00% | 4,081,070 |
| 2023-05-17 | 2023-05-15 | 22.486 | 158,699 | -434 | 0.00% | 3,568,496 |
| 2023-05-15 | 2023-05-11 | 23.063 | 159,133 | +8,672 | 0.00% | 3,670,005 |
| 2023-05-12 | 2023-05-10 | 22.970 | 150,461 | +8,672 | 0.00% | 3,456,127 |
| 2023-05-11 | 2023-05-09 | 23.754 | 141,789 | -8,238 | 0.00% | 3,368,109 |
| 2023-05-10 | 2023-05-08 | 23.581 | 150,027 | +26,016 | 0.00% | 3,537,848 |
| 2023-05-09 | 2023-05-05 | 23.408 | 124,011 | -22,547 | 0.00% | 2,902,904 |
| 2023-05-05 | 2023-05-03 | 22.371 | 146,558 | -22,114 | 0.00% | 3,278,594 |
| 2023-05-04 | 2023-05-02 | 22.624 | 168,672 | +8,672 | 0.00% | 3,816,088 |
| 2023-04-26 | 2023-04-24 | 22.970 | 160,000 | +8,672 | 0.00% | 3,675,240 |
| 2023-04-21 | 2023-04-19 | 23.870 | 151,328 | +4,336 | 0.00% | 3,612,152 |
| 2023-04-17 | 2023-04-13 | 24.850 | 146,992 | -8,672 | 0.00% | 3,652,729 |
| 2023-04-14 | 2023-04-12 | 24.562 | 155,664 | -13,008 | 0.00% | 3,823,351 |
| 2023-04-13 | 2023-04-11 | 24.100 | 168,672 | -21,680 | 0.00% | 4,065,048 |
| 2023-04-06 | 2023-04-03 | 23.293 | 190,352 | -13,008 | 0.00% | 4,433,893 |
| 2023-04-03 | 2023-03-30 | 22.048 | 203,360 | +4,336 | 0.00% | 4,483,631 |
| 2023-03-15 | 2023-03-13 | 22.140 | 199,024 | -4,336 | 0.00% | 4,406,392 |
| 2023-03-13 | 2023-03-09 | 22.532 | 203,360 | +4,336 | 0.00% | 4,582,121 |
| 2023-03-07 | 2023-03-03 | 23.524 | 199,024 | +867 | 0.00% | 4,681,791 |
| 2023-03-06 | 2023-03-02 | 23.120 | 198,157 | +1,301 | 0.00% | 4,581,421 |
| 2023-03-03 | 2023-03-01 | 23.524 | 196,856 | -8,672 | 0.00% | 4,630,792 |
| 2023-03-02 | 2023-02-28 | 22.440 | 205,528 | -15,610 | 0.00% | 4,612,010 |
| 2023-03-01 | 2023-02-27 | 23.063 | 221,138 | +17,344 | 0.00% | 5,099,996 |
| 2023-02-28 | 2023-02-24 | 23.120 | 203,794 | -14,309 | 0.00% | 4,711,750 |
| 2023-02-27 | 2023-02-23 | 23.581 | 218,103 | -25,149 | 0.00% | 5,143,176 |
| 2023-02-23 | 2023-02-21 | 23.754 | 243,252 | +33,388 | 0.00% | 5,778,300 |
| 2023-02-22 | 2023-02-20 | 23.524 | 209,864 | +37,723 | 0.00% | 4,936,789 |
| 2023-02-17 | 2023-02-15 | 22.048 | 172,141 | +8,672 | 0.00% | 3,795,322 |
| 2023-02-13 | 2023-02-09 | 23.293 | 163,469 | -151,328 | 0.00% | 3,807,704 |
| 2023-02-08 | 2023-02-06 | 22.901 | 314,797 | +86,721 | 0.00% | 7,209,186 |
| 2023-02-06 | 2023-02-02 | 23.927 | 228,076 | +95,393 | 0.00% | 5,457,253 |
| 2023-01-30 | 2023-01-26 | 25.830 | 132,683 | -43,360 | 0.00% | 3,427,202 |
| 2023-01-20 | 2023-01-18 | 24.446 | 176,043 | +4,336 | 0.00% | 4,303,592 |
| 2023-01-19 | 2023-01-17 | 24.619 | 171,707 | +26,016 | 0.00% | 4,227,293 |
| 2023-01-18 | 2023-01-16 | 24.735 | 145,691 | +17,344 | 0.00% | 3,603,599 |
| 2023-01-10 | 2023-01-06 | 25.772 | 128,347 | -433 | 0.00% | 3,307,803 |
| 2023-01-09 | 2023-01-05 | 25.311 | 128,780 | +433 | 0.00% | 3,259,563 |
| 2022-12-22 | 2022-12-20 | 23.351 | 128,347 | -29,051 | 0.00% | 2,997,003 |
| 2022-12-21 | 2022-12-19 | 24.100 | 157,398 | -53,767 | 0.00% | 3,793,341 |
| 2022-12-20 | 2022-12-16 | 24.389 | 211,165 | +56,802 | 0.00% | 5,150,018 |
| 2022-12-19 | 2022-12-15 | 23.812 | 154,363 | +4,336 | 0.00% | 3,675,697 |
| 2022-12-13 | 2022-12-09 | 25.311 | 150,027 | -3,469 | 0.00% | 3,797,348 |
| 2022-12-06 | 2022-12-02 | 23.351 | 153,496 | -5,203 | 0.00% | 3,584,252 |
| 2022-12-01 | 2022-11-29 | 24.619 | 158,699 | +8,672 | 0.00% | 3,907,046 |
| 2022-11-29 | 2022-11-25 | 23.639 | 150,027 | -17,778 | 0.00% | 3,546,498 |
| 2022-11-17 | 2022-11-15 | 23.408 | 167,805 | +17,778 | 0.00% | 3,928,053 |
| 2022-11-16 | 2022-11-14 | 23.120 | 150,027 | -8,672 | 0.00% | 3,468,648 |
| 2022-11-11 | 2022-11-09 | 19.280 | 158,699 | +8,672 | 0.00% | 3,059,757 |
| 2022-11-10 | 2022-11-08 | 18.773 | 150,027 | -867 | 0.00% | 2,816,438 |
| 2022-11-09 | 2022-11-07 | 19.004 | 150,894 | +867 | 0.00% | 2,867,514 |
| 2022-11-03 | 2022-11-01 | 17.458 | 150,027 | +1,734 | 0.00% | 2,619,218 |
| 2022-10-21 | 2022-10-19 | 23.235 | 148,293 | -3,469 | 0.00% | 3,445,658 |
| 2022-09-23 | 2022-09-21 | 25.196 | 151,762 | -5,636 | 0.00% | 3,823,762 |
| 2022-09-21 | 2022-09-19 | 25.542 | 157,398 | -69,377 | 0.00% | 4,020,216 |
| 2022-09-19 | 2022-09-15 | 27.279 | 226,775 | +75,013 | 0.00% | 6,186,305 |
| 2022-09-16 | 2022-09-14 | 26.224 | 151,762 | +7,725 | 0.00% | 3,979,731 |
| 2022-09-15 | 2022-09-13 | 26.751 | 144,037 | -426 | 0.00% | 3,853,205 |
| 2022-08-30 | 2022-08-26 | 25.050 | 144,463 | -8,949 | 0.00% | 3,618,826 |
| 2022-08-25 | 2022-08-23 | 22.880 | 153,412 | +4,688 | 0.00% | 3,510,000 |
| 2022-08-18 | 2022-08-16 | 23.701 | 148,724 | +1,704 | 0.00% | 3,524,890 |
| 2022-07-28 | 2022-07-26 | 26.693 | 147,020 | -2,557 | 0.00% | 3,924,379 |
| 2022-07-27 | 2022-07-25 | 25.754 | 149,577 | +2,557 | 0.00% | 3,852,233 |
| 2022-07-22 | 2022-07-20 | 26.048 | 147,020 | -11,506 | 0.00% | 3,829,504 |
| 2022-07-21 | 2022-07-19 | 26.751 | 158,526 | -8,523 | 0.00% | 4,240,807 |
| 2022-07-20 | 2022-07-18 | 27.045 | 167,049 | +20,029 | 0.00% | 4,517,810 |
| 2022-07-19 | 2022-07-15 | 26.048 | 147,020 | +1,705 | 0.00% | 3,829,504 |
| 2022-07-15 | 2022-07-13 | 27.338 | 145,315 | +2,557 | 0.00% | 3,972,643 |
| 2022-07-05 | 2022-06-30 | 29.098 | 142,758 | -22,586 | 0.00% | 4,153,989 |
| 2022-06-29 | 2022-06-27 | 28.042 | 165,344 | -426 | 0.00% | 4,636,599 |
| 2022-06-27 | 2022-06-23 | 27.397 | 165,770 | -21,307 | 0.00% | 4,541,570 |
| 2022-06-23 | 2022-06-21 | 29.103 | 187,077 | +6,063 | 0.00% | 5,444,439 |
| 2022-06-22 | 2022-06-20 | 28.739 | 181,014 | +15,668 | 0.00% | 5,202,140 |
| 2022-06-21 | 2022-06-17 | 26.374 | 165,346 | +2,474 | 0.00% | 4,360,883 |
| 2022-06-17 | 2022-06-15 | 27.102 | 162,872 | -4,123 | 0.00% | 4,414,134 |
| 2022-06-16 | 2022-06-14 | 26.132 | 166,995 | +412 | 0.00% | 4,363,875 |
| 2022-06-15 | 2022-06-13 | 26.071 | 166,583 | +1,237 | 0.00% | 4,343,008 |
| 2022-06-14 | 2022-06-10 | 26.799 | 165,346 | +413 | 0.00% | 4,431,059 |
| 2022-06-10 | 2022-06-08 | 27.041 | 164,933 | +20,616 | 0.00% | 4,459,991 |
| 2022-06-09 | 2022-06-07 | 27.526 | 144,317 | +1,650 | 0.00% | 3,972,509 |
| 2022-06-08 | 2022-06-06 | 27.041 | 142,667 | +824 | 0.00% | 3,857,891 |
| 2022-06-02 | 2022-05-31 | 27.648 | 141,843 | +413 | 0.00% | 3,921,609 |
| 2022-06-01 | 2022-05-30 | 27.769 | 141,430 | +412 | 0.00% | 3,927,340 |
| 2022-05-31 | 2022-05-27 | 28.011 | 141,018 | +825 | 0.00% | 3,950,100 |
| 2022-05-26 | 2022-05-24 | 28.254 | 140,193 | +412 | 0.00% | 3,960,990 |
| 2022-05-24 | 2022-05-20 | 29.163 | 139,781 | +412 | 0.00% | 4,076,475 |
| 2022-05-18 | 2022-05-16 | 28.739 | 139,369 | -10,308 | 0.00% | 4,005,309 |
| 2022-05-16 | 2022-05-12 | 26.496 | 149,677 | -825 | 0.00% | 3,965,775 |
| 2022-05-11 | 2022-05-06 | 28.557 | 150,502 | +413 | 0.00% | 4,297,884 |
| 2022-05-10 | 2022-05-05 | 30.800 | 150,089 | -3,711 | 0.00% | 4,622,789 |
| 2022-05-05 | 2022-05-03 | 30.861 | 153,800 | -825 | 0.00% | 4,746,414 |
| 2022-05-03 | 2022-04-28 | 29.224 | 154,625 | +1,649 | 0.00% | 4,518,750 |
| 2022-04-27 | 2022-04-25 | 29.345 | 152,976 | -412 | 0.00% | 4,489,109 |
| 2022-04-26 | 2022-04-22 | 30.194 | 153,388 | +412 | 0.00% | 4,631,400 |
| 2022-04-13 | 2022-04-11 | 31.649 | 152,976 | -2,061 | 0.00% | 4,841,560 |
| 2022-04-12 | 2022-04-08 | 32.437 | 155,037 | +4,123 | 0.00% | 5,028,989 |
| 2022-04-11 | 2022-04-07 | 31.285 | 150,914 | -4,123 | 0.00% | 4,721,400 |
| 2022-04-08 | 2022-04-06 | 31.952 | 155,037 | +824 | 0.00% | 4,953,789 |
| 2022-04-06 | 2022-04-01 | 28.072 | 154,213 | +12,370 | 0.00% | 4,329,059 |
| 2022-03-18 | 2022-03-16 | 26.071 | 141,843 | +4,124 | 0.00% | 3,698,008 |
| 2022-03-17 | 2022-03-15 | 23.573 | 137,719 | -825 | 0.00% | 3,246,472 |
| 2022-03-16 | 2022-03-14 | 26.132 | 138,544 | -2,474 | 0.00% | 3,620,400 |
| 2022-03-10 | 2022-03-08 | 29.588 | 141,018 | -825 | 0.00% | 4,172,400 |
| 2022-02-23 | 2022-02-21 | 30.861 | 141,843 | -4,948 | 0.00% | 4,377,410 |
| 2022-02-22 | 2022-02-18 | 30.255 | 146,791 | -4,123 | 0.00% | 4,441,110 |
| 2022-02-16 | 2022-02-14 | 29.224 | 150,914 | -16,493 | 0.00% | 4,410,300 |
| 2022-02-15 | 2022-02-11 | 30.133 | 167,407 | +824 | 0.00% | 5,044,540 |
| 2022-02-14 | 2022-02-10 | 29.527 | 166,583 | -3,298 | 0.00% | 4,918,710 |
| 2022-01-26 | 2022-01-24 | 28.436 | 169,881 | -10,721 | 0.00% | 4,830,690 |
| 2022-01-21 | 2022-01-19 | 28.314 | 180,602 | -3,299 | 0.00% | 5,113,650 |
| 2022-01-19 | 2022-01-17 | 26.496 | 183,901 | -26,389 | 0.00% | 4,872,558 |
| 2022-01-14 | 2022-01-12 | 27.405 | 210,290 | -6,597 | 0.00% | 5,763,000 |
| 2022-01-13 | 2022-01-11 | 27.708 | 216,887 | -23,916 | 0.00% | 6,009,540 |
| 2022-01-11 | 2022-01-07 | 26.920 | 240,803 | -132,248 | 0.00% | 6,482,409 |
| 2022-01-10 | 2022-01-06 | 24.677 | 373,051 | -16,494 | 0.00% | 9,205,643 |
| 2022-01-07 | 2022-01-05 | 23.937 | 389,545 | -24,740 | 0.00% | 9,324,516 |
| 2022-01-06 | 2022-01-04 | 23.597 | 414,285 | -20,616 | 0.00% | 9,776,054 |
| 2021-12-29 | 2021-12-24 | 22.385 | 434,901 | +4,123 | 0.00% | 9,735,172 |
| 2021-12-16 | 2021-12-14 | 22.336 | 430,778 | +8,247 | 0.00% | 9,621,985 |
| 2021-12-15 | 2021-12-13 | 23.185 | 422,531 | +8,246 | 0.00% | 9,796,434 |
| 2021-12-13 | 2021-12-09 | 23.767 | 414,285 | -8,659 | 0.00% | 9,846,385 |
| 2021-12-10 | 2021-12-08 | 23.355 | 422,944 | -8,246 | 0.00% | 9,877,810 |
| 2021-12-09 | 2021-12-07 | 23.112 | 431,190 | -7,835 | 0.00% | 9,965,822 |
| 2021-12-07 | 2021-12-03 | 22.676 | 439,025 | +8,247 | 0.00% | 9,955,255 |
| 2021-12-06 | 2021-12-02 | 22.603 | 430,778 | -16,493 | 0.00% | 9,736,905 |
| 2021-12-02 | 2021-11-30 | 21.778 | 447,271 | +824 | 0.00% | 9,740,889 |
| 2021-11-25 | 2021-11-23 | 22.627 | 446,447 | -45,356 | 0.00% | 10,101,900 |
| 2021-11-23 | 2021-11-19 | 22.458 | 491,803 | -2,474 | 0.01% | 11,044,694 |
| 2021-11-19 | 2021-11-17 | 22.264 | 494,277 | +8,246 | 0.01% | 11,004,355 |
| 2021-11-18 | 2021-11-16 | 22.579 | 486,031 | -9,896 | 0.01% | 10,974,006 |
| 2021-11-17 | 2021-11-15 | 22.312 | 495,927 | +11,133 | 0.01% | 11,065,145 |
| 2021-11-16 | 2021-11-12 | 22.506 | 484,794 | -8,246 | 0.01% | 10,910,804 |
| 2021-11-15 | 2021-11-11 | 22.676 | 493,040 | -33,812 | 0.01% | 11,180,090 |
| 2021-11-12 | 2021-11-10 | 21.584 | 526,852 | -18,967 | 0.01% | 11,371,825 |
| 2021-11-09 | 2021-11-05 | 19.838 | 545,819 | +16,493 | 0.01% | 10,828,130 |
| 2021-11-04 | 2021-11-02 | 20.226 | 529,326 | +5,773 | 0.01% | 10,706,334 |
| 2021-11-03 | 2021-11-01 | 20.711 | 523,553 | +13,195 | 0.01% | 10,843,514 |
| 2021-10-28 | 2021-10-26 | 21.342 | 510,358 | +12,370 | 0.01% | 10,892,037 |
| 2021-10-27 | 2021-10-25 | 22.094 | 497,988 | +8,246 | 0.01% | 11,002,434 |
| 2021-10-26 | 2021-10-22 | 22.579 | 489,742 | -11,545 | 0.01% | 11,057,796 |
| 2021-10-25 | 2021-10-21 | 21.997 | 501,287 | -41,646 | 0.01% | 11,026,692 |
| 2021-10-22 | 2021-10-20 | 20.978 | 542,933 | +7,422 | 0.01% | 11,389,742 |
| 2021-10-21 | 2021-10-19 | 21.075 | 535,511 | +17,318 | 0.01% | 11,285,991 |
| 2021-10-20 | 2021-10-18 | 21.002 | 518,193 | -32,162 | 0.01% | 10,883,309 |
| 2021-10-19 | 2021-10-15 | 20.978 | 550,355 | +53,604 | 0.01% | 11,545,442 |
| 2021-10-18 | 2021-10-12 | 21.754 | 496,751 | -8,247 | 0.01% | 10,806,442 |
| 2021-10-15 | 2021-10-11 | 21.657 | 504,998 | -22,678 | 0.01% | 10,936,860 |
| 2021-10-12 | 2021-10-08 | 21.148 | 527,676 | +24,740 | 0.01% | 11,159,259 |
| 2021-10-11 | 2021-10-07 | 21.318 | 502,936 | -8,247 | 0.01% | 10,721,440 |
| 2021-10-08 | 2021-10-06 | 21.172 | 511,183 | +8,247 | 0.01% | 10,822,863 |
| 2021-10-07 | 2021-10-05 | 21.293 | 502,936 | +8,246 | 0.01% | 10,709,243 |
| 2021-09-30 | 2021-09-28 | 21.293 | 494,690 | -20,616 | 0.01% | 10,533,657 |
| 2021-09-29 | 2021-09-27 | 20.105 | 515,306 | +4,123 | 0.01% | 10,360,274 |
| 2021-09-28 | 2021-09-24 | 20.687 | 511,183 | +8,247 | 0.01% | 10,574,917 |
| 2021-09-27 | 2021-09-23 | 21.027 | 502,936 | -20,617 | 0.01% | 10,575,072 |
| 2021-09-24 | 2021-09-21 | 19.790 | 523,553 | -8,247 | 0.01% | 10,361,016 |
| 2021-09-23 | 2021-09-20 | 19.184 | 531,800 | -114,216 | 0.01% | 10,201,789 |
| 2021-09-21 | 2021-09-17 | 19.523 | 646,016 | +5,773 | 0.01% | 12,612,195 |
| 2021-09-20 | 2021-09-16 | 20.057 | 640,243 | +16,493 | 0.01% | 12,841,090 |
| 2021-09-17 | 2021-09-15 | 21.660 | 623,750 | +8,247 | 0.01% | 13,510,172 |
| 2021-09-16 | 2021-09-14 | 22.182 | 615,503 | -32,282 | 0.01% | 13,653,341 |
| 2021-09-09 | 2021-09-07 | 22.182 | 647,785 | +9,238 | 0.01% | 14,369,434 |
| 2021-09-06 | 2021-09-02 | 22.108 | 638,547 | +8,033 | 0.01% | 14,116,821 |
| 2021-09-01 | 2021-08-30 | 22.207 | 630,514 | -12,451 | 0.01% | 14,002,019 |
| 2021-08-31 | 2021-08-27 | 22.058 | 642,965 | -804 | 0.01% | 14,182,478 |
| 2021-08-27 | 2021-08-25 | 22.182 | 643,769 | +21,690 | 0.01% | 14,280,349 |
| 2021-08-23 | 2021-08-19 | 22.680 | 622,079 | +8,034 | 0.01% | 14,108,960 |
| 2021-08-18 | 2021-08-16 | 23.452 | 614,045 | +1,205 | 0.01% | 14,400,653 |
| 2021-08-16 | 2021-08-12 | 23.104 | 612,840 | +52,217 | 0.01% | 14,158,790 |
| 2021-08-13 | 2021-08-11 | 23.178 | 560,623 | -75,916 | 0.01% | 12,994,263 |
| 2021-08-12 | 2021-08-10 | 21.286 | 636,539 | +24,101 | 0.01% | 13,549,467 |
| 2021-08-11 | 2021-08-09 | 21.137 | 612,438 | +30,526 | 0.01% | 12,944,965 |
| 2021-08-10 | 2021-08-06 | 20.415 | 581,912 | +11,649 | 0.01% | 11,879,611 |
| 2021-08-09 | 2021-08-05 | 20.714 | 570,263 | +21,288 | 0.01% | 11,812,167 |
| 2021-08-04 | 2021-08-02 | 20.987 | 548,975 | +72,301 | 0.01% | 11,521,558 |
| 2021-08-03 | 2021-07-30 | 20.290 | 476,674 | +20,083 | 0.01% | 9,671,863 |
| 2021-08-02 | 2021-07-29 | 21.236 | 456,591 | +8,034 | 0.01% | 9,696,331 |
| 2021-07-23 | 2021-07-21 | 22.083 | 448,557 | +803 | 0.01% | 9,905,407 |
| 2021-07-20 | 2021-07-16 | 22.880 | 447,754 | -8,033 | 0.01% | 10,244,389 |
| 2021-07-05 | 2021-06-30 | 21.958 | 455,787 | +12,050 | 0.01% | 10,008,329 |
| 2021-07-02 | 2021-06-29 | 22.531 | 443,737 | -3,214 | 0.01% | 9,997,820 |
| 2021-06-29 | 2021-06-25 | 22.830 | 446,951 | +16,067 | 0.01% | 10,203,762 |
| 2021-06-28 | 2021-06-24 | 22.830 | 430,884 | +8,034 | 0.00% | 9,836,957 |
| 2021-06-24 | 2021-06-22 | 24.290 | 422,850 | +18,632 | 0.00% | 10,270,904 |
| 2021-06-23 | 2021-06-21 | 24.419 | 404,218 | +3,089 | 0.00% | 9,870,675 |
| 2021-06-10 | 2021-06-08 | 24.264 | 401,129 | -7,723 | 0.00% | 9,732,920 |
| 2021-06-07 | 2021-06-03 | 23.979 | 408,852 | -773 | 0.00% | 9,803,849 |
| 2021-06-04 | 2021-06-02 | 23.979 | 409,625 | -154,468 | 0.00% | 9,822,385 |
| 2021-06-02 | 2021-05-31 | 24.031 | 564,093 | +84,957 | 0.01% | 13,555,583 |
| 2021-06-01 | 2021-05-28 | 24.342 | 479,136 | +77,235 | 0.01% | 11,662,889 |
| 2021-05-28 | 2021-05-26 | 24.342 | 401,901 | -23,171 | 0.00% | 9,782,874 |
| 2021-05-27 | 2021-05-25 | 23.979 | 425,072 | +15,447 | 0.01% | 10,192,788 |
| 2021-05-25 | 2021-05-21 | 23.927 | 409,625 | +7,724 | 0.00% | 9,801,170 |
| 2021-04-29 | 2021-04-27 | 25.326 | 401,901 | +3,861 | 0.00% | 10,178,352 |
| 2021-04-14 | 2021-04-12 | 25.481 | 398,040 | +15,447 | 0.00% | 10,142,414 |
| 2021-04-12 | 2021-04-08 | 25.766 | 382,593 | +7,724 | 0.00% | 9,857,791 |
| 2021-04-01 | 2021-03-30 | 26.996 | 374,869 | +27,032 | 0.00% | 10,119,874 |
| 2021-03-31 | 2021-03-29 | 28.226 | 347,837 | -127,437 | 0.00% | 9,817,972 |
| 2021-03-26 | 2021-03-24 | 26.931 | 475,274 | -5,406 | 0.01% | 12,799,615 |
| 2021-03-25 | 2021-03-23 | 27.319 | 480,680 | +1,158 | 0.01% | 13,131,914 |
| 2021-03-24 | 2021-03-22 | 27.449 | 479,522 | -3,862 | 0.01% | 13,162,364 |
| 2021-03-23 | 2021-03-19 | 26.672 | 483,384 | +8,110 | 0.01% | 12,892,852 |
| 2021-03-22 | 2021-03-18 | 27.125 | 475,274 | -12,744 | 0.01% | 12,891,920 |
| 2021-03-19 | 2021-03-17 | 27.319 | 488,018 | +3,862 | 0.01% | 13,332,384 |
| 2021-03-18 | 2021-03-16 | 27.060 | 484,156 | -15,447 | 0.01% | 13,101,503 |
| 2021-03-17 | 2021-03-15 | 25.895 | 499,603 | +5,020 | 0.01% | 12,937,327 |
| 2021-03-08 | 2021-03-04 | 24.600 | 494,583 | -46,340 | 0.01% | 12,166,966 |
| 2021-03-04 | 2021-03-02 | 24.782 | 540,923 | +187,190 | 0.01% | 13,405,002 |
| 2021-03-03 | 2021-03-01 | 25.248 | 353,733 | +7,723 | 0.00% | 8,930,992 |
| 2021-03-02 | 2021-02-26 | 25.429 | 346,010 | +23,170 | 0.00% | 8,798,723 |
| 2021-03-01 | 2021-02-25 | 26.025 | 322,840 | -755,352 | 0.00% | 8,401,811 |
| 2021-02-26 | 2021-02-24 | 24.160 | 1,078,192 | -3,861 | 0.01% | 26,049,372 |
| 2021-02-25 | 2021-02-23 | 24.678 | 1,082,053 | +23,170 | 0.01% | 26,703,054 |
| 2021-02-24 | 2021-02-22 | 24.238 | 1,058,883 | +6,179 | 0.01% | 25,665,122 |
| 2021-02-23 | 2021-02-19 | 24.393 | 1,052,704 | +37,072 | 0.01% | 25,678,916 |
| 2021-02-22 | 2021-02-18 | 23.849 | 1,015,632 | +424,789 | 0.01% | 24,222,307 |
| 2021-02-19 | 2021-02-17 | 23.953 | 590,843 | +75,690 | 0.01% | 14,152,505 |
| 2021-02-18 | 2021-02-16 | 23.979 | 515,153 | +239,426 | 0.01% | 12,352,837 |
| 2021-02-10 | 2021-02-08 | 23.772 | 275,727 | +387 | 0.00% | 6,554,529 |
| 2021-02-04 | 2021-02-02 | 22.969 | 275,340 | -3,090 | 0.00% | 6,324,300 |
| 2021-02-02 | 2021-01-29 | 22.632 | 278,430 | -4,634 | 0.00% | 6,301,544 |
| 2021-02-01 | 2021-01-28 | 23.176 | 283,064 | -2,703 | 0.00% | 6,560,353 |
| 2021-01-27 | 2021-01-25 | 23.927 | 285,767 | -20,081 | 0.00% | 6,837,598 |
| 2021-01-25 | 2021-01-21 | 24.756 | 305,848 | -3,862 | 0.00% | 7,571,519 |
| 2021-01-22 | 2021-01-20 | 25.507 | 309,710 | -1,931 | 0.00% | 7,899,707 |
| 2021-01-20 | 2021-01-18 | 23.176 | 311,641 | -517,084 | 0.00% | 7,222,659 |
| 2021-01-19 | 2021-01-15 | 22.063 | 828,725 | +1,545 | 0.01% | 18,283,930 |
| 2021-01-18 | 2021-01-14 | 21.778 | 827,180 | +2,703 | 0.01% | 18,014,223 |
| 2021-01-15 | 2021-01-13 | 21.856 | 824,477 | +6,951 | 0.01% | 18,019,407 |
| 2021-01-14 | 2021-01-12 | 21.881 | 817,526 | -653,788 | 0.01% | 17,888,659 |
| 2021-01-13 | 2021-01-11 | 21.312 | 1,471,314 | +24,715 | 0.02% | 31,356,292 |
| 2021-01-12 | 2021-01-08 | 20.224 | 1,446,599 | +30,507 | 0.02% | 29,256,253 |
| 2021-01-11 | 2021-01-07 | 19.913 | 1,416,092 | -66,421 | 0.02% | 28,199,234 |
| 2021-01-08 | 2021-01-06 | 19.680 | 1,482,513 | +639,500 | 0.02% | 29,176,393 |
| 2021-01-07 | 2021-01-05 | 20.457 | 843,013 | +8,496 | 0.01% | 17,245,702 |
| 2021-01-05 | 2020-12-31 | 21.830 | 834,517 | +134,774 | 0.01% | 18,217,227 |
| 2021-01-04 | 2020-12-29 | 21.778 | 699,743 | +77,234 | 0.01% | 15,238,916 |
| 2020-12-30 | 2020-12-28 | 22.270 | 622,509 | +5,020 | 0.01% | 13,863,203 |
| 2020-12-29 | 2020-12-24 | 22.399 | 617,489 | -64,104 | 0.01% | 13,831,358 |
| 2020-12-28 | 2020-12-22 | 22.322 | 681,593 | +45,568 | 0.01% | 15,214,297 |
| 2020-12-23 | 2020-12-21 | 22.555 | 636,025 | +92,295 | 0.01% | 14,345,373 |
| 2020-12-18 | 2020-12-16 | 22.943 | 543,730 | +1,159 | 0.01% | 12,474,884 |
| 2020-12-17 | 2020-12-15 | 22.684 | 542,571 | -99,246 | 0.01% | 12,307,793 |
| 2020-12-16 | 2020-12-14 | 23.176 | 641,817 | +772 | 0.01% | 14,874,890 |
| 2020-12-15 | 2020-12-11 | 22.736 | 641,045 | +7,723 | 0.01% | 14,574,798 |
| 2020-12-10 | 2020-12-08 | 23.047 | 633,322 | +259,894 | 0.01% | 14,596,008 |
| 2020-12-07 | 2020-12-03 | 24.704 | 373,428 | +15,833 | 0.00% | 9,225,178 |
| 2020-12-04 | 2020-12-02 | 24.989 | 357,595 | +149,448 | 0.00% | 8,935,899 |
| 2020-12-03 | 2020-12-01 | 24.678 | 208,147 | +8,496 | 0.00% | 5,136,681 |
| 2020-12-02 | 2020-11-30 | 24.419 | 199,651 | +1,159 | 0.00% | 4,875,315 |
| 2020-12-01 | 2020-11-27 | 25.118 | 198,492 | -7,724 | 0.00% | 4,985,793 |
| 2020-11-30 | 2020-11-26 | 24.316 | 206,216 | +6,565 | 0.00% | 5,014,267 |
| 2020-11-25 | 2020-11-23 | 22.840 | 199,651 | +11,585 | 0.00% | 4,559,945 |
| 2020-11-24 | 2020-11-20 | 23.668 | 188,066 | +15,447 | 0.00% | 4,451,189 |
| 2020-11-23 | 2020-11-19 | 24.600 | 172,619 | +15,833 | 0.00% | 4,246,506 |
| 2020-11-19 | 2020-11-17 | 25.015 | 156,786 | +30,894 | 0.00% | 3,921,967 |
| 2020-11-18 | 2020-11-16 | 25.507 | 125,892 | +1,545 | 0.00% | 3,211,100 |
| 2020-11-16 | 2020-11-12 | 27.255 | 124,347 | -1,545 | 0.00% | 3,389,042 |
| 2020-11-11 | 2020-11-09 | 26.219 | 125,892 | -386 | 0.00% | 3,300,750 |
| 2020-11-10 | 2020-11-06 | 26.219 | 126,278 | +386 | 0.00% | 3,310,871 |
| 2020-10-12 | 2020-10-08 | 25.610 | 125,892 | +1,545 | 0.00% | 3,224,140 |
| 2020-09-29 | 2020-09-25 | 24.963 | 124,347 | +6,178 | 0.00% | 3,104,072 |
| 2020-09-25 | 2020-09-23 | 25.429 | 118,169 | +4,635 | 0.00% | 3,004,931 |
| 2020-09-23 | 2020-09-21 | 26.025 | 113,534 | +3,475 | 0.00% | 2,954,687 |
| 2020-09-22 | 2020-09-18 | 26.348 | 110,059 | +4,634 | 0.00% | 2,899,876 |
| 2020-09-18 | 2020-09-16 | 28.054 | 105,425 | +6,054 | 0.00% | 2,957,637 |
| 2020-09-04 | 2020-09-02 | 28.650 | 99,371 | +9,446 | 0.00% | 2,846,970 |
| 2020-09-03 | 2020-09-01 | 28.848 | 89,925 | +9,446 | 0.00% | 2,594,193 |
| 2020-09-01 | 2020-08-28 | 30.238 | 80,479 | +1,889 | 0.00% | 2,433,516 |
| 2020-08-28 | 2020-08-26 | 30.701 | 78,590 | +1,511 | 0.00% | 2,412,796 |
| 2020-08-27 | 2020-08-25 | 30.370 | 77,079 | +7,557 | 0.00% | 2,340,907 |
| 2020-08-26 | 2020-08-24 | 31.032 | 69,522 | -7,557 | 0.00% | 2,157,399 |
| 2020-08-21 | 2020-08-19 | 31.032 | 77,079 | -1,889 | 0.00% | 2,391,907 |
| 2020-08-19 | 2020-08-17 | 30.966 | 78,968 | +9,446 | 0.00% | 2,445,301 |
| 2020-08-18 | 2020-08-14 | 31.297 | 69,522 | -7,557 | 0.00% | 2,175,799 |
| 2020-08-12 | 2020-08-10 | 30.370 | 77,079 | +7,557 | 0.00% | 2,340,907 |
| 2020-08-07 | 2020-08-05 | 30.900 | 69,522 | +7,557 | 0.00% | 2,148,199 |
| 2020-07-30 | 2020-07-28 | 30.833 | 61,965 | +1,511 | 0.00% | 1,910,591 |
| 2020-07-27 | 2020-07-23 | 31.892 | 60,454 | +7,557 | 0.00% | 1,928,002 |
| 2020-07-20 | 2020-07-16 | 32.421 | 52,897 | +1,511 | 0.00% | 1,714,994 |
| 2020-07-17 | 2020-07-15 | 32.620 | 51,386 | +7,557 | 0.00% | 1,676,205 |
| 2020-07-15 | 2020-07-13 | 33.215 | 43,829 | +7,557 | 0.00% | 1,455,797 |
| 2020-07-14 | 2020-07-10 | 33.414 | 36,272 | +1,511 | 0.00% | 1,211,988 |
| 2020-07-10 | 2020-07-08 | 33.811 | 34,761 | +7,557 | 0.00% | 1,175,300 |
| 2020-07-09 | 2020-07-07 | 34.406 | 27,204 | +15,113 | 0.00% | 935,991 |
| 2020-07-08 | 2020-07-06 | 35.664 | 12,091 | -24,181 | 0.00% | 431,208 |
| 2020-07-07 | 2020-07-03 | 33.811 | 36,272 | -9,068 | 0.00% | 1,226,388 |
| 2020-07-06 | 2020-07-02 | 33.149 | 45,340 | -16,625 | 0.00% | 1,502,985 |
| 2020-06-30 | 2020-06-26 | 33.136 | 61,965 | +2,935 | 0.00% | 2,053,253 |
| 2020-06-29 | 2020-06-24 | 33.678 | 59,030 | +7,379 | 0.00% | 1,987,999 |
| 2020-06-23 | 2020-06-19 | 34.288 | 51,651 | -1,476 | 0.00% | 1,770,991 |
| 2020-06-18 | 2020-06-16 | 33.542 | 53,127 | -7,379 | 0.00% | 1,781,999 |
| 2020-06-17 | 2020-06-15 | 32.255 | 60,506 | +7,379 | 0.00% | 1,951,607 |
| 2020-06-15 | 2020-06-11 | 33.203 | 53,127 | +8,854 | 0.00% | 1,763,999 |
| 2020-06-11 | 2020-06-09 | 34.288 | 44,273 | -7,378 | 0.00% | 1,518,017 |
| 2020-06-09 | 2020-06-05 | 33.881 | 51,651 | +7,378 | 0.00% | 1,749,991 |
| 2020-06-08 | 2020-06-04 | 33.203 | 44,273 | +7,379 | 0.00% | 1,470,016 |
| 2020-06-03 | 2020-06-01 | 33.474 | 36,894 | -8,854 | 0.00% | 1,235,008 |
| 2020-06-02 | 2020-05-29 | 31.984 | 45,748 | +1,475 | 0.00% | 1,463,191 |
| 2020-05-19 | 2020-05-15 | 33.000 | 44,273 | +7,379 | 0.00% | 1,461,016 |
| 2020-05-18 | 2020-05-14 | 33.678 | 36,894 | +7,379 | 0.00% | 1,242,508 |
| 2020-05-15 | 2020-05-13 | 34.559 | 29,515 | -738 | 0.00% | 1,020,000 |
| 2020-05-14 | 2020-05-12 | 34.423 | 30,253 | +7,379 | 0.00% | 1,041,404 |
| 2020-05-13 | 2020-05-11 | 35.507 | 22,874 | -7,748 | 0.00% | 812,195 |
| 2020-05-11 | 2020-05-07 | 34.762 | 30,622 | +8,855 | 0.00% | 1,064,481 |
| 2020-05-08 | 2020-05-06 | 35.711 | 21,767 | +7,378 | 0.00% | 777,314 |
| 2020-05-04 | 2020-04-28 | 37.811 | 14,389 | +1,107 | 0.00% | 544,066 |
| 2020-04-29 | 2020-04-27 | 36.524 | 13,282 | -2,951 | 0.00% | 485,109 |
| 2020-04-17 | 2020-04-15 | 34.694 | 16,233 | +2,951 | 0.00% | 563,191 |
| 2020-04-14 | 2020-04-08 | 35.507 | 13,282 | -2,951 | 0.00% | 471,609 |
| 2020-04-07 | 2020-04-03 | 33.881 | 16,233 | -7,379 | 0.00% | 549,991 |
| 2020-04-01 | 2020-03-30 | 31.916 | 23,612 | -7,379 | 0.00% | 753,600 |
| 2020-03-18 | 2020-03-16 | 33.271 | 30,991 | +7,379 | 0.00% | 1,031,108 |
| 2020-03-16 | 2020-03-12 | 35.033 | 23,612 | +7,379 | 0.00% | 827,200 |
| 2020-03-13 | 2020-03-11 | 35.778 | 16,233 | -7,379 | 0.00% | 580,791 |
| 2020-03-11 | 2020-03-09 | 34.626 | 23,612 | +7,379 | 0.00% | 817,600 |
| 2020-03-06 | 2020-03-04 | 36.930 | 16,233 | -7,379 | 0.00% | 599,491 |
| 2020-03-04 | 2020-03-02 | 36.117 | 23,612 | -7,379 | 0.00% | 852,800 |
| 2020-03-03 | 2020-02-28 | 35.440 | 30,991 | +7,379 | 0.00% | 1,098,308 |
| 2020-02-26 | 2020-02-24 | 35.914 | 23,612 | +7,379 | 0.00% | 848,000 |
| 2020-02-25 | 2020-02-21 | 36.727 | 16,233 | -1,476 | 0.00% | 596,191 |
| 2020-02-20 | 2020-02-18 | 38.015 | 17,709 | +2,951 | 0.00% | 673,200 |
| 2020-02-18 | 2020-02-14 | 38.828 | 14,758 | -2,951 | 0.00% | 573,019 |
| 2020-02-13 | 2020-02-11 | 38.150 | 17,709 | -14,758 | 0.00% | 675,600 |
| 2020-02-12 | 2020-02-10 | 36.795 | 32,467 | -7,378 | 0.00% | 1,194,618 |
| 2020-02-11 | 2020-02-07 | 36.388 | 39,845 | +7,378 | 0.00% | 1,449,890 |
| 2020-02-10 | 2020-02-06 | 37.066 | 32,467 | -13,281 | 0.00% | 1,203,418 |
| 2020-02-07 | 2020-02-05 | 35.507 | 45,748 | -7,379 | 0.00% | 1,624,391 |
| 2020-01-30 | 2020-01-24 | 36.524 | 53,127 | +14,757 | 0.00% | 1,940,399 |
| 2020-01-23 | 2020-01-21 | 37.744 | 38,370 | +7,379 | 0.00% | 1,448,218 |
| 2020-01-22 | 2020-01-20 | 39.099 | 30,991 | +14,758 | 0.00% | 1,211,709 |
| 2020-01-08 | 2020-01-06 | 39.980 | 16,233 | -1,476 | 0.00% | 648,990 |
| 2019-12-11 | 2019-12-09 | 37.608 | 17,709 | -7,379 | 0.00% | 666,000 |
| 2019-12-06 | 2019-12-04 | 36.185 | 25,088 | +7,379 | 0.00% | 907,809 |
| 2019-12-05 | 2019-12-03 | 37.337 | 17,709 | -14,758 | 0.00% | 661,200 |
| 2019-12-04 | 2019-12-02 | 36.524 | 32,467 | -5,903 | 0.00% | 1,185,818 |
| 2019-12-03 | 2019-11-29 | 35.575 | 38,370 | +7,379 | 0.00% | 1,365,017 |
| 2019-11-28 | 2019-11-26 | 36.049 | 30,991 | +7,379 | 0.00% | 1,117,209 |
| 2019-11-27 | 2019-11-25 | 36.659 | 23,612 | -7,379 | 0.00% | 865,600 |
| 2019-11-22 | 2019-11-20 | 36.049 | 30,991 | -7,379 | 0.00% | 1,117,209 |
| 2019-11-13 | 2019-11-11 | 35.643 | 38,370 | +7,379 | 0.00% | 1,367,617 |
| 2019-11-11 | 2019-11-07 | 37.201 | 30,991 | +7,379 | 0.00% | 1,152,909 |
| 2019-11-08 | 2019-11-06 | 37.134 | 23,612 | -7,379 | 0.00% | 876,800 |
| 2019-11-07 | 2019-11-05 | 36.727 | 30,991 | -14,757 | 0.00% | 1,138,209 |
| 2019-11-06 | 2019-11-04 | 35.304 | 45,748 | -7,379 | 0.00% | 1,615,091 |
| 2019-11-05 | 2019-11-01 | 34.288 | 53,127 | -7,379 | 0.00% | 1,821,599 |
| 2019-11-04 | 2019-10-31 | 33.610 | 60,506 | +7,379 | 0.00% | 2,033,608 |
| 2019-11-01 | 2019-10-30 | 33.678 | 53,127 | +7,379 | 0.00% | 1,789,199 |
| 2019-10-29 | 2019-10-25 | 34.152 | 45,748 | +7,378 | 0.00% | 1,562,391 |
| 2019-10-25 | 2019-10-23 | 34.897 | 38,370 | +7,379 | 0.00% | 1,339,017 |
| 2019-10-24 | 2019-10-22 | 35.643 | 30,991 | +7,379 | 0.00% | 1,104,609 |
| 2019-10-22 | 2019-10-18 | 35.507 | 23,612 | +10,330 | 0.00% | 838,400 |
| 2019-10-14 | 2019-10-10 | 34.220 | 13,282 | -1,476 | 0.00% | 454,508 |
| 2019-10-11 | 2019-10-09 | 34.084 | 14,758 | +1,476 | 0.00% | 503,017 |
| 2019-10-08 | 2019-10-03 | 33.746 | 13,282 | -7,379 | 0.00% | 448,208 |
| 2019-10-02 | 2019-09-27 | 33.271 | 20,661 | +7,379 | 0.00% | 687,416 |
| 2019-09-17 | 2019-09-13 | 36.471 | 13,282 | +228 | 0.00% | 484,413 |
| 2019-08-29 | 2019-08-27 | 33.920 | 13,054 | +1,450 | 0.00% | 442,798 |
| 2019-08-28 | 2019-08-26 | 33.714 | 11,604 | -439,487 | 0.00% | 391,213 |
| 2019-08-27 | 2019-08-23 | 34.610 | 451,091 | -21,756 | 0.01% | 15,612,215 |
| 2019-08-23 | 2019-08-21 | 35.713 | 472,847 | +217,567 | 0.01% | 16,886,788 |
| 2019-08-22 | 2019-08-20 | 35.368 | 255,280 | +21,757 | 0.00% | 9,028,816 |
| 2019-08-21 | 2019-08-19 | 35.437 | 233,523 | +221,919 | 0.00% | 8,275,408 |
| 2019-08-09 | 2019-08-07 | 34.679 | 11,604 | -7,252 | 0.00% | 402,413 |
| 2019-08-06 | 2019-08-02 | 35.713 | 18,856 | +1,451 | 0.00% | 673,404 |
| 2019-08-05 | 2019-08-01 | 36.609 | 17,405 | +1,450 | 0.00% | 637,184 |
| 2019-07-19 | 2019-07-17 | 39.298 | 15,955 | +1,450 | 0.00% | 627,001 |
| 2019-07-18 | 2019-07-16 | 39.367 | 14,505 | +2,901 | 0.00% | 571,019 |
| 2019-07-09 | 2019-07-05 | 40.677 | 11,604 | -7,252 | 0.00% | 472,016 |
| 2019-07-03 | 2019-06-28 | 39.712 | 18,856 | -2,901 | 0.00% | 748,805 |
| 2019-06-28 | 2019-06-26 | 37.988 | 21,757 | +1,451 | 0.00% | 826,508 |
| 2019-06-27 | 2019-06-25 | 38.057 | 20,306 | +2,901 | 0.00% | 772,788 |
| 2019-06-25 | 2019-06-21 | 38.333 | 17,405 | +2,900 | 0.00% | 667,184 |
| 2019-06-18 | 2019-06-14 | 38.967 | 14,505 | +262 | 0.00% | 565,221 |
| 2019-04-25 | 2019-04-23 | 39.669 | 14,243 | +2,849 | 0.00% | 565,012 |
| 2019-03-06 | 2019-03-04 | 41.565 | 11,394 | -41,304 | 0.00% | 473,593 |
| 2019-02-28 | 2019-02-26 | 40.723 | 52,698 | -31,334 | 0.00% | 2,146,000 |
| 2019-01-21 | 2019-01-17 | 38.125 | 84,032 | -2,849 | 0.00% | 3,203,702 |
| 2018-12-19 | 2018-12-17 | 38.265 | 86,881 | +1,425 | 0.00% | 3,324,519 |
| 2018-12-11 | 2018-12-07 | 37.142 | 85,456 | +18,515 | 0.00% | 3,173,991 |
| 2018-11-22 | 2018-11-20 | 37.142 | 66,941 | +21,364 | 0.00% | 2,486,311 |
| 2018-11-21 | 2018-11-19 | 38.616 | 45,577 | +34,183 | 0.00% | 1,760,013 |
| 2018-11-13 | 2018-11-09 | 35.387 | 11,394 | -7,122 | 0.00% | 403,194 |
| 2018-10-23 | 2018-10-19 | 32.929 | 18,516 | +7,122 | 0.00% | 609,716 |
| 2018-09-18 | 2018-09-14 | 34.493 | 11,394 | +192 | 0.00% | 393,014 |
| 2018-08-27 | 2018-08-23 | 34.922 | 11,202 | -208,642 | 0.00% | 391,191 |
| 2018-08-24 | 2018-08-22 | 34.493 | 219,844 | -1,401 | 0.00% | 7,583,086 |
| 2018-08-23 | 2018-08-21 | 34.422 | 221,245 | -18,203 | 0.00% | 7,615,611 |
| 2018-08-20 | 2018-08-16 | 32.565 | 239,448 | -35,007 | 0.00% | 7,797,588 |
| 2018-08-17 | 2018-08-15 | 32.493 | 274,455 | -70,015 | 0.00% | 8,917,986 |
| 2018-08-07 | 2018-08-03 | 33.636 | 344,470 | +140,029 | 0.00% | 11,586,614 |
| 2018-06-28 | 2018-06-26 | 36.778 | 204,441 | +35,007 | 0.00% | 7,518,989 |
| 2018-06-13 | 2018-06-11 | 41.634 | 169,434 | +2,615 | 0.00% | 7,054,291 |
| 2018-06-11 | 2018-06-07 | 42.070 | 166,819 | -55,146 | 0.00% | 7,018,017 |
| 2018-06-06 | 2018-06-04 | 39.313 | 221,965 | -27,574 | 0.00% | 8,726,191 |
| 2018-05-04 | 2018-05-02 | 38.443 | 249,539 | -6,893 | 0.00% | 9,593,017 |
| 2018-04-25 | 2018-04-23 | 37.065 | 256,432 | +6,893 | 0.00% | 9,504,604 |
| 2018-04-19 | 2018-04-17 | 38.008 | 249,539 | +13,787 | 0.00% | 9,484,417 |
| 2018-04-12 | 2018-04-10 | 40.692 | 235,752 | -34,467 | 0.00% | 9,593,104 |
| 2018-03-29 | 2018-03-27 | 41.054 | 270,219 | -20,680 | 0.00% | 11,093,618 |
| 2018-03-28 | 2018-03-26 | 39.313 | 290,899 | +142,003 | 0.00% | 11,436,218 |
| 2018-03-21 | 2018-03-19 | 40.256 | 148,896 | +34,467 | 0.00% | 5,994,003 |
| 2018-03-08 | 2018-03-06 | 40.039 | 114,429 | -1,379 | 0.00% | 4,581,589 |
| 2018-02-09 | 2018-02-07 | 39.241 | 115,808 | +11,029 | 0.00% | 4,544,402 |
| 2018-02-07 | 2018-02-05 | 44.826 | 104,779 | -2,757 | 0.00% | 4,696,817 |
| 2018-02-05 | 2018-02-01 | 45.696 | 107,536 | +2,757 | 0.00% | 4,914,002 |
| 2018-01-23 | 2018-01-19 | 43.230 | 104,779 | -1,378 | 0.00% | 4,529,616 |
| 2018-01-18 | 2018-01-16 | 42.360 | 106,157 | -1,379 | 0.00% | 4,496,788 |
| 2018-01-11 | 2018-01-09 | 42.432 | 107,536 | -6,893 | 0.00% | 4,563,002 |
| 2018-01-09 | 2018-01-05 | 40.546 | 114,429 | -2,758 | 0.00% | 4,639,688 |
| 2018-01-05 | 2018-01-03 | 38.733 | 117,187 | +6,894 | 0.00% | 4,539,015 |
| 2018-01-02 | 2017-12-28 | 36.339 | 110,293 | -20,680 | 0.00% | 4,007,990 |
| 2017-12-11 | 2017-12-07 | 34.671 | 130,973 | -1,379 | 0.00% | 4,540,990 |
| 2017-12-05 | 2017-12-01 | 36.122 | 132,352 | +1,379 | 0.00% | 4,780,802 |
| 2017-12-04 | 2017-11-30 | 35.977 | 130,973 | -1,379 | 0.00% | 4,711,990 |
| 2017-11-29 | 2017-11-27 | 35.542 | 132,352 | +1,379 | 0.00% | 4,704,002 |
| 2017-11-24 | 2017-11-22 | 35.904 | 130,973 | -2,758 | 0.00% | 4,702,490 |
| 2017-11-16 | 2017-11-14 | 35.397 | 133,731 | -27,573 | 0.00% | 4,733,614 |
| 2017-11-01 | 2017-10-30 | 36.775 | 161,304 | +27,573 | 0.00% | 5,931,902 |
| 2017-10-09 | 2017-10-04 | 38.661 | 133,731 | -4,136 | 0.00% | 5,170,115 |
| 2017-10-04 | 2017-09-29 | 36.847 | 137,867 | -2,757 | 0.00% | 5,080,014 |
| 2017-09-29 | 2017-09-27 | 36.920 | 140,624 | +1,379 | 0.00% | 5,191,802 |
| 2017-09-28 | 2017-09-26 | 36.557 | 139,245 | +68,933 | 0.00% | 5,090,390 |
| 2017-09-27 | 2017-09-25 | 36.920 | 70,312 | +2,757 | 0.00% | 2,595,901 |
| 2017-09-26 | 2017-09-22 | 39.603 | 67,555 | +2,758 | 0.00% | 2,675,414 |
| 2017-09-21 | 2017-09-19 | 41.272 | 64,797 | +2,757 | 0.00% | 2,674,287 |
| 2017-09-18 | 2017-09-14 | 39.603 | 62,040 | +4,136 | 0.00% | 2,457,001 |
| 2017-09-13 | 2017-09-11 | 40.189 | 57,904 | +740 | 0.00% | 2,327,127 |
| 2017-09-12 | 2017-09-08 | 39.896 | 57,164 | +2,722 | 0.00% | 2,280,587 |
| 2017-09-11 | 2017-09-07 | 40.410 | 54,442 | -2,722 | 0.00% | 2,199,991 |
| 2017-09-06 | 2017-09-04 | 39.308 | 57,164 | +2,722 | 0.00% | 2,246,987 |
| 2017-08-25 | 2017-08-22 | 38.867 | 54,442 | -2,722 | 0.00% | 2,115,992 |
| 2017-08-09 | 2017-08-07 | 38.500 | 57,164 | +2,722 | 0.00% | 2,200,787 |
| 2017-07-31 | 2017-07-27 | 39.161 | 54,442 | -2,722 | 0.00% | 2,131,992 |
| 2017-07-28 | 2017-07-26 | 38.279 | 57,164 | -13,611 | 0.00% | 2,188,188 |
| 2017-07-27 | 2017-07-25 | 37.618 | 70,775 | +2,722 | 0.00% | 2,662,405 |
| 2017-07-25 | 2017-07-21 | 38.279 | 68,053 | -2,722 | 0.00% | 2,605,009 |
| 2017-07-20 | 2017-07-18 | 37.691 | 70,775 | -36,748 | 0.00% | 2,667,605 |
| 2017-07-19 | 2017-07-17 | 37.618 | 107,523 | +40,831 | 0.00% | 4,044,786 |
| 2017-07-18 | 2017-07-14 | 37.324 | 66,692 | -17,693 | 0.00% | 2,489,211 |
| 2017-07-14 | 2017-07-12 | 34.605 | 84,385 | +20,415 | 0.00% | 2,920,185 |
| 2017-07-05 | 2017-07-03 | 34.312 | 63,970 | -2,722 | 0.00% | 2,194,914 |
| 2017-06-16 | 2017-06-14 | 35.094 | 66,692 | +1,208 | 0.00% | 2,340,481 |
| 2017-06-14 | 2017-06-12 | 35.019 | 65,484 | -4,010 | 0.00% | 2,293,187 |
| 2017-06-13 | 2017-06-09 | 35.468 | 69,494 | +2,673 | 0.00% | 2,464,814 |
| 2017-06-08 | 2017-06-06 | 35.917 | 66,821 | -2,673 | 0.00% | 2,400,008 |
| 2017-05-29 | 2017-05-25 | 35.019 | 69,494 | -13,364 | 0.00% | 2,433,614 |
| 2017-05-08 | 2017-05-04 | 33.373 | 82,858 | -2,673 | 0.00% | 2,765,208 |
| 2017-04-24 | 2017-04-20 | 34.346 | 85,531 | +13,365 | 0.00% | 2,937,614 |
| 2017-04-19 | 2017-04-13 | 34.869 | 72,166 | -46,775 | 0.00% | 2,516,385 |
| 2017-04-18 | 2017-04-12 | 34.869 | 118,941 | -2,673 | 0.00% | 4,147,400 |
| 2017-04-13 | 2017-04-11 | 34.346 | 121,614 | -4,009 | 0.00% | 4,176,906 |
| 2017-04-10 | 2017-04-06 | 34.196 | 125,623 | -2,673 | 0.00% | 4,295,798 |
| 2017-04-05 | 2017-03-31 | 33.223 | 128,296 | +4,009 | 0.00% | 4,262,403 |
| 2017-04-03 | 2017-03-30 | 33.223 | 124,287 | +13,365 | 0.00% | 4,129,212 |
| 2017-03-31 | 2017-03-29 | 33.747 | 110,922 | +2,672 | 0.00% | 3,743,283 |
| 2017-03-29 | 2017-03-27 | 33.971 | 108,250 | +32,074 | 0.00% | 3,677,411 |
| 2017-03-28 | 2017-03-24 | 35.543 | 76,176 | +2,673 | 0.00% | 2,707,511 |
| 2017-03-27 | 2017-03-23 | 35.842 | 73,503 | +2,673 | 0.00% | 2,634,505 |
| 2017-03-24 | 2017-03-22 | 36.441 | 70,830 | +5,346 | 0.00% | 2,581,099 |
| 2017-03-22 | 2017-03-20 | 36.665 | 65,484 | +2,672 | 0.00% | 2,400,987 |
| 2017-03-20 | 2017-03-16 | 37.862 | 62,812 | -2,672 | 0.00% | 2,378,218 |
| 2017-03-15 | 2017-03-13 | 36.815 | 65,484 | -5,346 | 0.00% | 2,410,787 |
| 2017-03-14 | 2017-03-10 | 35.992 | 70,830 | +2,673 | 0.00% | 2,549,299 |
| 2017-03-10 | 2017-03-08 | 36.590 | 68,157 | -2,673 | 0.00% | 2,493,893 |
| 2017-03-07 | 2017-03-03 | 34.869 | 70,830 | +2,673 | 0.00% | 2,469,799 |
| 2017-03-06 | 2017-03-02 | 35.318 | 68,157 | +13,364 | 0.00% | 2,407,193 |
| 2017-03-03 | 2017-03-01 | 35.468 | 54,793 | +2,673 | 0.00% | 1,943,399 |
| 2017-02-28 | 2017-02-24 | 36.067 | 52,120 | +2,673 | 0.00% | 1,879,792 |
| 2017-02-24 | 2017-02-22 | 36.590 | 49,447 | -5,346 | 0.00% | 1,809,286 |
| 2017-02-21 | 2017-02-17 | 35.318 | 54,793 | +5,346 | 0.00% | 1,935,199 |
| 2017-02-20 | 2017-02-16 | 36.216 | 49,447 | +22,719 | 0.00% | 1,790,786 |
| 2017-02-17 | 2017-02-15 | 36.366 | 26,728 | +1,336 | 0.00% | 971,989 |
| 2017-02-15 | 2017-02-13 | 36.141 | 25,392 | +6,682 | 0.00% | 917,704 |
| 2017-02-13 | 2017-02-09 | 36.665 | 18,710 | -16,037 | 0.00% | 686,007 |
| 2017-02-10 | 2017-02-08 | 36.067 | 34,747 | -5,345 | 0.00% | 1,253,207 |
| 2017-02-02 | 2017-01-27 | 34.346 | 40,092 | -2,673 | 0.00% | 1,376,984 |
| 2017-01-24 | 2017-01-20 | 33.373 | 42,765 | +2,673 | 0.00% | 1,427,190 |
| 2017-01-19 | 2017-01-17 | 33.747 | 40,092 | -1,337 | 0.00% | 1,352,984 |
| 2017-01-17 | 2017-01-13 | 34.420 | 41,429 | -2,673 | 0.00% | 1,426,004 |
| 2017-01-16 | 2017-01-12 | 33.897 | 44,102 | -2,673 | 0.00% | 1,494,910 |
| 2017-01-10 | 2017-01-06 | 31.951 | 46,775 | +4,010 | 0.00% | 1,494,515 |
| 2017-01-06 | 2017-01-04 | 30.978 | 42,765 | +1,336 | 0.00% | 1,324,791 |
| 2017-01-05 | 2017-01-03 | 31.053 | 41,429 | +4,009 | 0.00% | 1,286,504 |
| 2017-01-04 | 2016-12-30 | 30.754 | 37,420 | +5,346 | 0.00% | 1,150,811 |
| 2016-11-18 | 2016-11-16 | 32.924 | 32,074 | +2,673 | 0.00% | 1,056,001 |
| 2016-11-10 | 2016-11-08 | 35.992 | 29,401 | -10,691 | 0.00% | 1,058,195 |
| 2016-10-20 | 2016-10-18 | 37.114 | 40,092 | +10,691 | 0.00% | 1,487,983 |
| 2016-10-13 | 2016-10-11 | 35.917 | 29,401 | +8,018 | 0.00% | 1,055,995 |
| 2016-10-12 | 2016-10-07 | 37.488 | 21,383 | +2,673 | 0.00% | 801,613 |
| 2016-10-06 | 2016-10-04 | 38.012 | 18,710 | +2,673 | 0.00% | 711,207 |
| 2016-10-04 | 2016-09-30 | 39.359 | 16,037 | +5,346 | 0.00% | 631,201 |
| 2016-09-15 | 2016-09-13 | 39.364 | 10,691 | +143 | 0.00% | 420,842 |
| 2016-08-15 | 2016-08-11 | 40.578 | 10,548 | -6,592 | 0.00% | 428,013 |
| 2016-07-22 | 2016-07-20 | 38.909 | 17,140 | +6,592 | 0.00% | 666,901 |
| 2016-07-19 | 2016-07-15 | 39.137 | 10,548 | -1,318 | 0.00% | 412,813 |
| 2016-05-24 | 2016-05-20 | 34.131 | 11,866 | -1,319 | 0.00% | 404,995 |
| 2016-05-10 | 2016-05-06 | 35.301 | 13,185 | +239 | 0.00% | 465,439 |
| 2016-03-30 | 2016-03-24 | 37.541 | 12,946 | -5,178 | 0.00% | 486,002 |
| 2016-03-23 | 2016-03-21 | 39.395 | 18,124 | +7,767 | 0.00% | 713,988 |
| 2016-03-18 | 2016-03-16 | 39.549 | 10,357 | -3,884 | 0.00% | 409,610 |
| 2016-03-16 | 2016-03-14 | 40.476 | 14,241 | -25,891 | 0.00% | 576,419 |
| 2016-03-15 | 2016-03-11 | 39.781 | 40,132 | +1,294 | 0.00% | 1,596,484 |
| 2016-03-10 | 2016-03-08 | 38.313 | 38,838 | +2,589 | 0.00% | 1,488,007 |
| 2016-02-25 | 2016-02-23 | 35.455 | 36,249 | -1,294 | 0.00% | 1,285,213 |
| 2016-01-26 | 2016-01-22 | 33.447 | 37,543 | +25,892 | 0.00% | 1,255,693 |
| 2016-01-18 | 2016-01-14 | 34.605 | 11,651 | -1,295 | 0.00% | 403,188 |
| 2016-01-13 | 2016-01-11 | 34.914 | 12,946 | +1,295 | 0.00% | 452,002 |
| 2016-01-12 | 2016-01-08 | 36.691 | 11,651 | -1,295 | 0.00% | 427,487 |
| 2016-01-11 | 2016-01-07 | 37.077 | 12,946 | +1,295 | 0.00% | 480,002 |
| 2015-12-15 | 2015-12-11 | 39.781 | 11,651 | -2,590 | 0.00% | 463,486 |
| 2015-12-14 | 2015-12-10 | 40.244 | 14,241 | +2,590 | 0.00% | 573,119 |
| 2015-12-11 | 2015-12-09 | 41.789 | 11,651 | -10,357 | 0.00% | 486,886 |
| 2015-11-30 | 2015-11-26 | 40.785 | 22,008 | +10,357 | 0.00% | 897,596 |
| 2015-11-24 | 2015-11-20 | 41.017 | 11,651 | +1,294 | 0.00% | 477,886 |
| 2015-11-23 | 2015-11-19 | 40.399 | 10,357 | +7,768 | 0.00% | 418,410 |
| 2015-11-20 | 2015-11-18 | 41.094 | 2,589 | +2,589 | 0.00% | 106,392 |
| 2015-11-02 | 2015-10-29 | 39.086 | 0 | -2,589 | ||
| 2015-10-27 | 2015-10-23 | 39.935 | 2,589 | +2,589 | 0.00% | 103,393 |
| 2015-10-13 | 2015-10-09 | 39.071 | 0 | -1,277 | ||
| 2015-10-07 | 2015-10-05 | 39.227 | 1,277 | +1,277 | 0.00% | 50,093 |
| 2015-10-05 | 2015-09-30 | 36.644 | 0 | -1,277 | ||
| 2015-09-25 | 2015-09-23 | 36.565 | 1,277 | +1,277 | 0.00% | 46,694 |
| 2015-09-17 | 2015-09-15 | 35.626 | 0 | -1,277 | ||
| 2015-09-16 | 2015-09-14 | 35.626 | 1,277 | -5,109 | 0.00% | 45,494 |
| 2015-09-14 | 2015-09-10 | 34.921 | 6,386 | +6,386 | 0.00% | 223,006 |
| 2015-09-02 | 2015-08-31 | 35.863 | 0 | -1,266 | ||
| 2015-09-01 | 2015-08-28 | 36.574 | 1,266 | +1,266 | 0.00% | 46,303 |
| 2015-08-12 | 2015-08-10 | 38.470 | 0 | -6,330 | ||
| 2015-08-10 | 2015-08-06 | 37.917 | 6,330 | -5,063 | 0.00% | 240,016 |
| 2015-07-29 | 2015-07-27 | 39.892 | 11,393 | -1,266 | 0.00% | 454,490 |
| 2015-07-24 | 2015-07-22 | 41.946 | 12,659 | -2,532 | 0.00% | 530,993 |
| 2015-07-22 | 2015-07-20 | 42.578 | 15,191 | +15,191 | 0.00% | 646,801 |
| 2015-07-20 | 2015-07-16 | 41.867 | 0 | -1,266 | ||
| 2015-07-10 | 2015-07-08 | 35.547 | 1,266 | +1,266 | 0.00% | 45,003 |
| 2015-07-09 | 2015-07-07 | 39.497 | 0 | -16,457 | ||
| 2015-07-08 | 2015-07-06 | 40.208 | 16,457 | -1,266 | 0.00% | 661,704 |
| 2015-07-06 | 2015-07-02 | 43.684 | 17,723 | -16,457 | 0.00% | 774,208 |
| 2015-07-02 | 2015-06-29 | 42.657 | 34,180 | +27,850 | 0.00% | 1,458,012 |
| 2015-06-30 | 2015-06-26 | 44.000 | 6,330 | -21,520 | 0.00% | 278,519 |
| 2015-06-25 | 2015-06-23 | 44.316 | 27,850 | +12,659 | 0.00% | 1,234,194 |
| 2015-06-19 | 2015-06-17 | 44.797 | 15,191 | -1,266 | 0.00% | 680,507 |
| 2015-06-18 | 2015-06-16 | 44.957 | 16,457 | -3,544 | 0.00% | 739,853 |
| 2015-06-12 | 2015-06-10 | 44.157 | 20,001 | +13,751 | 0.00% | 883,179 |
| 2015-06-11 | 2015-06-09 | 45.437 | 6,250 | -3,751 | 0.00% | 283,979 |
| 2015-06-10 | 2015-06-08 | 46.317 | 10,001 | -2,500 | 0.00% | 463,212 |
| 2015-06-09 | 2015-06-05 | 45.437 | 12,501 | -18,751 | 0.00% | 568,004 |
| 2015-06-03 | 2015-06-01 | 46.157 | 31,252 | -1,250 | 0.00% | 1,442,487 |
| 2015-06-02 | 2015-05-29 | 44.957 | 32,502 | -47,504 | 0.00% | 1,461,183 |
| 2015-06-01 | 2015-05-28 | 45.997 | 80,006 | +47,504 | 0.00% | 3,680,006 |
| 2015-05-26 | 2015-05-21 | 45.597 | 32,502 | +10,000 | 0.00% | 1,481,983 |
| 2015-05-22 | 2015-05-20 | 45.917 | 22,502 | -6,250 | 0.00% | 1,033,216 |
| 2015-05-21 | 2015-05-19 | 46.397 | 28,752 | +18,751 | 0.00% | 1,333,995 |
| 2015-05-20 | 2015-05-18 | 46.077 | 10,001 | +2,500 | 0.00% | 460,812 |
| 2015-05-19 | 2015-05-15 | 47.277 | 7,501 | -1,250 | 0.00% | 354,621 |
| 2015-05-15 | 2015-05-13 | 46.077 | 8,751 | +1,250 | 0.00% | 403,217 |
| 2015-05-12 | 2015-05-08 | 47.037 | 7,501 | -17,501 | 0.00% | 352,821 |
| 2015-05-11 | 2015-05-07 | 46.077 | 25,002 | +17,501 | 0.00% | 1,152,008 |
| 2015-05-08 | 2015-05-06 | 47.117 | 7,501 | -6,250 | 0.00% | 353,421 |
| 2015-04-28 | 2015-04-24 | 49.196 | 13,751 | -7,501 | 0.00% | 676,500 |
| 2015-04-22 | 2015-04-20 | 46.077 | 21,252 | +7,501 | 0.00% | 979,220 |
| 2015-04-17 | 2015-04-15 | 45.837 | 13,751 | -1,250 | 0.00% | 630,300 |
| 2015-04-16 | 2015-04-14 | 45.517 | 15,001 | +1,250 | 0.00% | 682,795 |
| 2015-04-15 | 2015-04-13 | 47.117 | 13,751 | -17,501 | 0.00% | 647,900 |
| 2015-04-14 | 2015-04-10 | 46.877 | 31,252 | +3,750 | 0.00% | 1,464,986 |
| 2015-04-02 | 2015-03-31 | 40.077 | 27,502 | +6,250 | 0.00% | 1,102,199 |
| 2015-04-01 | 2015-03-30 | 41.597 | 21,252 | +5,001 | 0.00% | 884,018 |
| 2015-03-31 | 2015-03-27 | 39.917 | 16,251 | +2,500 | 0.00% | 648,692 |
| 2015-03-27 | 2015-03-25 | 38.557 | 13,751 | +12,501 | 0.00% | 530,200 |
| 2015-01-19 | 2015-01-15 | 40.397 | 1,250 | -1,250 | 0.00% | 50,496 |
| 2015-01-16 | 2015-01-14 | 39.517 | 2,500 | -1,250 | 0.00% | 98,793 |
| 2015-01-15 | 2015-01-13 | 38.637 | 3,750 | -1,250 | 0.00% | 144,889 |
| 2015-01-14 | 2015-01-12 | 38.797 | 5,000 | +1,250 | 0.00% | 193,986 |
| 2015-01-13 | 2015-01-09 | 39.197 | 3,750 | -1,250 | 0.00% | 146,989 |
| 2015-01-08 | 2015-01-06 | 39.837 | 5,000 | +3,750 | 0.00% | 199,185 |
| 2014-12-01 | 2014-11-27 | 36.797 | 1,250 | -6,251 | 0.00% | 45,997 |
| 2014-11-27 | 2014-11-25 | 35.997 | 7,501 | +1,251 | 0.00% | 270,016 |
| 2014-11-26 | 2014-11-24 | 36.237 | 6,250 | +5,000 | 0.00% | 226,483 |
| 2014-10-13 | 2014-10-09 | 34.078 | 1,250 | -7,501 | 0.00% | 42,597 |
| 2014-10-10 | 2014-10-08 | 33.438 | 8,751 | +1,250 | 0.00% | 292,612 |
| 2014-10-08 | 2014-10-06 | 34.157 | 7,501 | +5,001 | 0.00% | 256,215 |
| 2014-10-07 | 2014-10-03 | 33.918 | 2,500 | +1,250 | 0.00% | 84,794 |
| 2014-08-27 | 2014-08-25 | 37.444 | 1,250 | +11 | 0.00% | 46,804 |
| 2014-08-19 | 2014-08-15 | 36.879 | 1,239 | -1,239 | 0.00% | 45,693 |
| 2014-08-18 | 2014-08-14 | 36.879 | 2,478 | +1,239 | 0.00% | 91,385 |
| 2014-06-11 | 2014-06-09 | 31.817 | 1,239 | +18 | 0.00% | 39,421 |
| 2014-05-16 | 2014-05-14 | 32.505 | 1,221 | -1,220 | 0.00% | 39,688 |
| 2014-05-15 | 2014-05-13 | 31.227 | 2,441 | +1,220 | 0.00% | 76,224 |
| 2014-04-23 | 2014-04-17 | 32.849 | 1,221 | -1,220 | 0.00% | 40,108 |
| 2014-04-17 | 2014-04-15 | 33.013 | 2,441 | +1,220 | 0.00% | 80,584 |
| 2014-04-14 | 2014-04-10 | 34.405 | 1,221 | -4,883 | 0.00% | 42,009 |
| 2014-04-11 | 2014-04-09 | 35.224 | 6,104 | +2,442 | 0.00% | 215,009 |
| 2014-04-09 | 2014-04-07 | 33.996 | 3,662 | +2,441 | 0.00% | 124,492 |
| 2014-04-07 | 2014-04-03 | 33.996 | 1,221 | -19,532 | 0.00% | 41,509 |
| 2014-04-04 | 2014-04-02 | 34.487 | 20,753 | +13,429 | 0.00% | 715,709 |
| 2014-04-03 | 2014-04-01 | 33.422 | 7,324 | +3,662 | 0.00% | 244,783 |
| 2014-04-02 | 2014-03-31 | 32.931 | 3,662 | +2,441 | 0.00% | 120,592 |
| 2014-03-27 | 2014-03-25 | 31.882 | 1,221 | -4,883 | 0.00% | 38,928 |
| 2014-03-26 | 2014-03-24 | 32.636 | 6,104 | +1,221 | 0.00% | 199,208 |
| 2014-03-25 | 2014-03-21 | 31.849 | 4,883 | +1,221 | 0.00% | 155,520 |
| 2014-03-24 | 2014-03-20 | 29.752 | 3,662 | +2,441 | 0.00% | 108,953 |
| 2014-03-21 | 2014-03-19 | 30.080 | 1,221 | -6,103 | 0.00% | 36,728 |
| 2014-03-20 | 2014-03-18 | 29.949 | 7,324 | -8,546 | 0.00% | 219,345 |
| 2014-03-19 | 2014-03-17 | 30.342 | 15,870 | +3,663 | 0.00% | 481,528 |
| 2014-03-18 | 2014-03-14 | 30.997 | 12,207 | -3,663 | 0.00% | 378,385 |
| 2014-03-17 | 2014-03-13 | 30.801 | 15,870 | -1,220 | 0.00% | 488,808 |
| 2014-03-14 | 2014-03-12 | 32.111 | 17,090 | +3,662 | 0.00% | 548,784 |
| 2014-03-13 | 2014-03-11 | 32.144 | 13,428 | +12,207 | 0.00% | 431,632 |
| 2014-03-11 | 2014-03-07 | 33.668 | 1,221 | +1,221 | 0.00% | 41,108 |
| 2014-03-07 | 2014-03-05 | 32.767 | 0 | -3,662 | ||
| 2014-03-05 | 2014-03-03 | 32.849 | 3,662 | -1,221 | 0.00% | 120,292 |
| 2014-03-04 | 2014-02-28 | 34.159 | 4,883 | -3,662 | 0.00% | 166,800 |
| 2014-03-03 | 2014-02-27 | 33.750 | 8,545 | +6,104 | 0.00% | 288,392 |
| 2014-02-28 | 2014-02-26 | 34.241 | 2,441 | +2,441 | 0.00% | 83,583 |
| 2014-02-27 | 2014-02-25 | 33.094 | 0 | -4,883 | ||
| 2014-02-24 | 2014-02-20 | 34.733 | 4,883 | +3,662 | 0.00% | 169,600 |
| 2014-02-21 | 2014-02-19 | 35.388 | 1,221 | +1,221 | 0.00% | 43,209 |
| 2014-02-18 | 2014-02-14 | 35.388 | 0 | -10,987 | ||
| 2014-02-13 | 2014-02-11 | 33.996 | 10,987 | -1,220 | 0.00% | 373,509 |
| 2014-02-12 | 2014-02-10 | 32.537 | 12,207 | +2,441 | 0.00% | 397,184 |
| 2014-02-10 | 2014-02-06 | 33.258 | 9,766 | -3,662 | 0.00% | 324,800 |
| 2014-02-07 | 2014-02-05 | 32.537 | 13,428 | +12,207 | 0.00% | 436,912 |
| 2014-02-06 | 2014-02-04 | 33.340 | 1,221 | +1,221 | 0.00% | 40,708 |
| 2014-01-27 | 2014-01-23 | 35.798 | 0 | -6,104 | ||
| 2014-01-24 | 2014-01-22 | 36.125 | 6,104 | +4,883 | 0.00% | 220,509 |
| 2014-01-23 | 2014-01-21 | 35.224 | 1,221 | +1,221 | 0.00% | 43,009 |
| 2014-01-17 | 2014-01-15 | 35.798 | 0 | -6,104 | ||
| 2014-01-15 | 2014-01-13 | 36.207 | 6,104 | -2,441 | 0.00% | 221,009 |
| 2014-01-13 | 2014-01-09 | 36.535 | 8,545 | +4,883 | 0.00% | 312,191 |
| 2014-01-09 | 2014-01-07 | 33.340 | 3,662 | -1,221 | 0.00% | 122,092 |
| 2014-01-08 | 2014-01-06 | 34.241 | 4,883 | +4,883 | 0.00% | 167,200 |
| 2013-10-17 | 2013-10-15 | 40.549 | 0 | -8,545 | ||
| 2013-10-09 | 2013-10-07 | 37.354 | 8,545 | +6,104 | 0.00% | 319,191 |
| 2013-10-07 | 2013-10-03 | 37.846 | 2,441 | +2,441 | 0.00% | 92,381 |
| 2013-09-30 | 2013-09-26 | 38.009 | 0 | -1,221 | ||
| 2013-09-18 | 2013-09-16 | 39.156 | 1,221 | +1,221 | 0.00% | 47,810 |
| 2013-09-10 | 2013-09-06 | 37.928 | 0 | -10,987 | ||
| 2013-09-09 | 2013-09-05 | 38.419 | 10,987 | -12,207 | 0.00% | 422,110 |
| 2013-08-30 | 2013-08-28 | 36.863 | 23,194 | -6,104 | 0.00% | 854,991 |
| 2013-08-28 | 2013-08-26 | 38.337 | 29,298 | +18,311 | 0.00% | 1,123,200 |
| 2013-08-26 | 2013-08-22 | 38.142 | 10,987 | +86 | 0.00% | 419,068 |
| 2013-08-19 | 2013-08-15 | 41.032 | 10,901 | -14,535 | 0.00% | 447,287 |
| 2013-08-16 | 2013-08-13 | 40.701 | 25,436 | -4,845 | 0.00% | 1,035,283 |
| 2013-08-13 | 2013-08-09 | 39.133 | 30,281 | +12,112 | 0.00% | 1,184,983 |
| 2013-08-08 | 2013-08-06 | 38.142 | 18,169 | +7,268 | 0.00% | 693,005 |
| 2013-08-06 | 2013-08-02 | 38.638 | 10,901 | +10,901 | 0.00% | 421,188 |
| 2013-08-01 | 2013-07-30 | 36.326 | 0 | -1,211 | ||
| 2013-07-31 | 2013-07-29 | 36.161 | 1,211 | -8,479 | 0.00% | 43,791 |
| 2013-07-24 | 2013-07-22 | 34.097 | 9,690 | +6,056 | 0.00% | 330,398 |
| 2013-07-23 | 2013-07-19 | 34.262 | 3,634 | +2,423 | 0.00% | 124,508 |
| 2013-07-16 | 2013-07-12 | 35.583 | 1,211 | -2,423 | 0.00% | 43,091 |
| 2013-07-04 | 2013-07-02 | 32.759 | 3,634 | +2,423 | 0.00% | 119,047 |
| 2013-06-27 | 2013-06-25 | 30.613 | 1,211 | -7,268 | 0.00% | 37,072 |
| 2013-06-24 | 2013-06-20 | 31.604 | 8,479 | +4,845 | 0.00% | 267,966 |
| 2013-06-20 | 2013-06-18 | 34.344 | 3,634 | +2,423 | 0.00% | 124,808 |
| 2013-06-04 | 2013-05-31 | 38.624 | 1,211 | +12 | 0.00% | 46,774 |
| 2013-06-03 | 2013-05-30 | 38.291 | 1,199 | -13,186 | 0.00% | 45,910 |
| 2013-05-31 | 2013-05-29 | 38.374 | 14,385 | +13,186 | 0.00% | 552,010 |
| 2013-05-28 | 2013-05-24 | 38.541 | 1,199 | -10,788 | 0.00% | 46,211 |
| 2013-05-27 | 2013-05-23 | 39.208 | 11,987 | +1,198 | 0.00% | 469,989 |
| 2013-05-23 | 2013-05-21 | 40.042 | 10,789 | -2,397 | 0.00% | 432,018 |
| 2013-05-22 | 2013-05-20 | 39.208 | 13,186 | +11,987 | 0.00% | 517,000 |
| 2013-05-14 | 2013-05-10 | 40.376 | 1,199 | -4,795 | 0.00% | 48,411 |
| 2013-05-13 | 2013-05-09 | 39.959 | 5,994 | +2,398 | 0.00% | 239,514 |
| 2013-05-07 | 2013-05-03 | 39.792 | 3,596 | +2,397 | 0.00% | 143,093 |
| 2013-05-06 | 2013-05-02 | 39.959 | 1,199 | -4,795 | 0.00% | 47,911 |
| 2013-05-02 | 2013-04-29 | 39.292 | 5,994 | +4,795 | 0.00% | 235,514 |
| 2013-04-29 | 2013-04-25 | 39.208 | 1,199 | -4,795 | 0.00% | 47,011 |
| 2013-04-22 | 2013-04-18 | 37.456 | 5,994 | -2,397 | 0.00% | 224,514 |
| 2013-04-17 | 2013-04-15 | 36.038 | 8,391 | +2,397 | 0.00% | 302,397 |
| 2013-04-16 | 2013-04-12 | 36.455 | 5,994 | +2,398 | 0.00% | 218,513 |
| 2013-04-10 | 2013-04-08 | 34.453 | 3,596 | -7,193 | 0.00% | 123,894 |
| 2013-04-09 | 2013-04-05 | 34.703 | 10,789 | +2,398 | 0.00% | 374,416 |
| 2013-04-08 | 2013-04-03 | 36.038 | 8,391 | +1,199 | 0.00% | 302,397 |
| 2013-04-02 | 2013-03-27 | 36.622 | 7,192 | +3,596 | 0.00% | 263,387 |
| 2013-03-26 | 2013-03-22 | 35.371 | 3,596 | -7,193 | 0.00% | 127,194 |
| 2013-03-25 | 2013-03-21 | 35.454 | 10,789 | -1,198 | 0.00% | 382,516 |
| 2013-03-21 | 2013-03-19 | 34.537 | 11,987 | +7,192 | 0.00% | 413,991 |
| 2013-03-20 | 2013-03-18 | 35.204 | 4,795 | +1,199 | 0.00% | 168,803 |
| 2013-03-06 | 2013-03-04 | 35.788 | 3,596 | -41,956 | 0.00% | 128,693 |
| 2013-03-05 | 2013-03-01 | 38.541 | 45,552 | +2,398 | 0.00% | 1,755,614 |
| 2013-03-04 | 2013-02-28 | 39.292 | 43,154 | +39,558 | 0.00% | 1,695,593 |
| 2013-02-28 | 2013-02-26 | 37.373 | 3,596 | -10,789 | 0.00% | 134,393 |
| 2013-02-27 | 2013-02-25 | 37.456 | 14,385 | +8,391 | 0.00% | 538,810 |
| 2013-02-22 | 2013-02-20 | 36.205 | 5,994 | +2,398 | 0.00% | 217,013 |
| 2013-02-14 | 2013-02-07 | 36.539 | 3,596 | -1,199 | 0.00% | 131,393 |
| 2013-02-08 | 2013-02-06 | 37.206 | 4,795 | +2,398 | 0.00% | 178,403 |
| 2013-02-07 | 2013-02-05 | 38.291 | 2,397 | +1,198 | 0.00% | 91,783 |
| 2013-01-29 | 2013-01-25 | 40.376 | 1,199 | -4,795 | 0.00% | 48,411 |
| 2013-01-28 | 2013-01-24 | 39.876 | 5,994 | +2,398 | 0.00% | 239,014 |
| 2013-01-23 | 2013-01-21 | 41.210 | 3,596 | +2,397 | 0.00% | 148,192 |
| 2013-01-10 | 2013-01-08 | 41.627 | 1,199 | -4,795 | 0.00% | 49,911 |
| 2013-01-03 | 2012-12-31 | 38.541 | 5,994 | +2,398 | 0.00% | 231,014 |
| 2013-01-02 | 2012-12-27 | 38.624 | 3,596 | +1,199 | 0.00% | 138,893 |
| 2012-12-28 | 2012-12-24 | 38.791 | 2,397 | +1,198 | 0.00% | 92,982 |
| 2012-12-04 | 2012-11-30 | 38.291 | 1,199 | -3,596 | 0.00% | 45,910 |
| 2012-11-30 | 2012-11-28 | 37.123 | 4,795 | +3,596 | 0.00% | 178,003 |
| 2012-11-08 | 2012-11-06 | 35.788 | 1,199 | -1,198 | 0.00% | 42,910 |
| 2012-11-07 | 2012-11-05 | 36.122 | 2,397 | -1,199 | 0.00% | 86,584 |
| 2012-11-06 | 2012-11-02 | 35.955 | 3,596 | +1,199 | 0.00% | 129,293 |
| 2012-10-26 | 2012-10-24 | 33.002 | 2,397 | +1,198 | 0.00% | 79,105 |
| 2012-10-24 | 2012-10-19 | 33.786 | 1,199 | -11,987 | 0.00% | 40,509 |
| 2012-09-13 | 2012-09-11 | 31.133 | 13,186 | -4,795 | 0.00% | 410,520 |
| 2012-09-12 | 2012-09-10 | 30.799 | 17,981 | -8,391 | 0.00% | 553,803 |
| 2012-09-11 | 2012-09-07 | 30.632 | 26,372 | +2,397 | 0.00% | 807,840 |
| 2012-09-07 | 2012-09-05 | 29.598 | 23,975 | -1,198 | 0.00% | 709,613 |
| 2012-09-06 | 2012-09-04 | 29.698 | 25,173 | +9,590 | 0.00% | 747,592 |
| 2012-09-05 | 2012-09-03 | 30.299 | 15,583 | +2,397 | 0.00% | 472,146 |
| 2012-08-30 | 2012-08-28 | 30.151 | 13,186 | +125 | 0.00% | 397,572 |
| 2012-08-27 | 2012-08-23 | 31.330 | 13,061 | -3,562 | 0.00% | 409,203 |
| 2012-08-24 | 2012-08-22 | 30.522 | 16,623 | +3,562 | 0.00% | 507,361 |
| 2012-08-23 | 2012-08-21 | 30.858 | 13,061 | -1,187 | 0.00% | 403,043 |
| 2012-08-21 | 2012-08-17 | 30.454 | 14,248 | +1,187 | 0.00% | 433,912 |
| 2012-08-17 | 2012-08-15 | 29.679 | 13,061 | -3,562 | 0.00% | 387,643 |
| 2012-08-16 | 2012-08-14 | 29.545 | 16,623 | +1,187 | 0.00% | 491,121 |
| 2012-08-15 | 2012-08-13 | 29.780 | 15,436 | +10,687 | 0.00% | 459,691 |
| 2012-08-13 | 2012-08-09 | 30.454 | 4,749 | +3,562 | 0.00% | 144,627 |
| 2012-08-01 | 2012-07-30 | 30.353 | 1,187 | -11,874 | 0.00% | 36,029 |
| 2012-07-23 | 2012-07-19 | 29.578 | 13,061 | +2,375 | 0.00% | 386,323 |
| 2012-07-20 | 2012-07-18 | 29.983 | 10,686 | +5,937 | 0.00% | 320,394 |
| 2012-07-18 | 2012-07-16 | 30.724 | 4,749 | +1,187 | 0.00% | 145,907 |
| 2012-07-10 | 2012-07-06 | 32.206 | 3,562 | -3,562 | 0.00% | 114,718 |
| 2012-07-05 | 2012-07-03 | 30.589 | 7,124 | +1,187 | 0.00% | 217,916 |
| 2012-07-03 | 2012-06-28 | 29.545 | 5,937 | +5,937 | 0.00% | 175,407 |
| 2012-06-27 | 2012-06-25 | 28.298 | 0 | -28,497 | ||
| 2012-06-22 | 2012-06-20 | 29.107 | 28,497 | -2,374 | 0.00% | 829,454 |
| 2012-06-21 | 2012-06-19 | 29.646 | 30,871 | +2,374 | 0.00% | 915,193 |
| 2012-06-01 | 2012-05-30 | 28.890 | 28,497 | +352 | 0.00% | 823,285 |
| 2012-05-18 | 2012-05-16 | 26.230 | 28,145 | -2,346 | 0.00% | 738,236 |
| 2012-05-15 | 2012-05-11 | 27.458 | 30,491 | +28,146 | 0.00% | 837,211 |
| 2012-05-02 | 2012-04-27 | 28.344 | 2,345 | -1,173 | 0.00% | 66,468 |
| 2012-04-12 | 2012-04-10 | 27.117 | 3,518 | -2,346 | 0.00% | 95,396 |
| 2012-04-10 | 2012-04-03 | 27.014 | 5,864 | -1,172 | 0.00% | 158,411 |
| 2012-03-23 | 2012-03-21 | 25.275 | 7,036 | -7,037 | 0.00% | 177,833 |
| 2012-03-21 | 2012-03-19 | 25.411 | 14,073 | +5,864 | 0.00% | 357,611 |
| 2012-02-06 | 2012-02-02 | 25.479 | 8,209 | -5,864 | 0.00% | 209,160 |
| 2012-02-03 | 2012-02-01 | 25.104 | 14,073 | +5,864 | 0.00% | 353,291 |
| 2012-01-20 | 2012-01-18 | 24.627 | 8,209 | -5,864 | 0.00% | 202,160 |
| 2012-01-19 | 2012-01-17 | 24.115 | 14,073 | +5,864 | 0.00% | 339,370 |
| 2012-01-16 | 2012-01-12 | 23.092 | 8,209 | -2,345 | 0.00% | 189,560 |
| 2012-01-13 | 2012-01-11 | 22.955 | 10,554 | -4,691 | 0.00% | 242,270 |
| 2012-01-12 | 2012-01-10 | 22.239 | 15,245 | +7,036 | 0.00% | 339,033 |
| 2011-11-01 | 2011-10-28 | 26.503 | 8,209 | -9,382 | 0.00% | 217,560 |
| 2011-10-31 | 2011-10-27 | 25.070 | 17,591 | +3,518 | 0.00% | 441,007 |
| 2011-10-28 | 2011-10-26 | 22.410 | 14,073 | +2,346 | 0.00% | 315,369 |
| 2011-10-27 | 2011-10-25 | 22.648 | 11,727 | +2,345 | 0.00% | 265,597 |
| 2011-10-25 | 2011-10-21 | 20.465 | 9,382 | +1,173 | 0.00% | 192,006 |
| 2011-10-24 | 2011-10-20 | 20.397 | 8,209 | -9,382 | 0.00% | 167,440 |
| 2011-10-19 | 2011-10-17 | 23.365 | 17,591 | +9,382 | 0.00% | 411,006 |
| 2011-10-14 | 2011-10-12 | 22.478 | 8,209 | -11,727 | 0.00% | 184,520 |
| 2011-10-13 | 2011-10-11 | 21.250 | 19,936 | +11,727 | 0.00% | 423,637 |
| 2011-10-12 | 2011-10-10 | 20.875 | 8,209 | -2,345 | 0.00% | 171,360 |
| 2011-10-11 | 2011-10-07 | 21.625 | 10,554 | -4,691 | 0.00% | 228,231 |
| 2011-10-06 | 2011-10-03 | 17.157 | 15,245 | +1,172 | 0.00% | 261,555 |
| 2011-10-04 | 2011-09-30 | 19.306 | 14,073 | -35,181 | 0.00% | 271,688 |
| 2011-10-03 | 2011-09-28 | 20.090 | 49,254 | -32,836 | 0.00% | 989,519 |
| 2011-09-30 | 2011-09-27 | 20.261 | 82,090 | +21,109 | 0.00% | 1,663,199 |
| 2011-09-28 | 2011-09-26 | 19.476 | 60,981 | +17,591 | 0.00% | 1,187,677 |
| 2011-09-27 | 2011-09-23 | 19.135 | 43,390 | +3,518 | 0.00% | 830,271 |
| 2011-09-26 | 2011-09-22 | 18.658 | 39,872 | +2,345 | 0.00% | 743,914 |
| 2011-09-23 | 2011-09-21 | 19.988 | 37,527 | -41,045 | 0.00% | 750,082 |
| 2011-09-22 | 2011-09-20 | 20.806 | 78,572 | +41,045 | 0.00% | 1,634,802 |
| 2011-09-21 | 2011-09-19 | 21.747 | 37,527 | +29,318 | 0.00% | 816,089 |
| 2011-09-20 | 2011-09-16 | 23.401 | 8,209 | +85 | 0.00% | 192,099 |
| 2011-09-07 | 2011-09-05 | 26.813 | 8,124 | +3,481 | 0.00% | 217,828 |
| 2011-08-26 | 2011-08-24 | 25.745 | 4,643 | -4,642 | 0.00% | 119,532 |
| 2011-08-25 | 2011-08-23 | 26.261 | 9,285 | -46,425 | 0.00% | 243,838 |
| 2011-08-24 | 2011-08-22 | 25.469 | 55,710 | +24,373 | 0.00% | 1,418,868 |
| 2011-08-22 | 2011-08-18 | 28.157 | 31,337 | +27,855 | 0.00% | 882,356 |
| 2011-08-19 | 2011-08-17 | 29.260 | 3,482 | -6,964 | 0.00% | 101,883 |
| 2011-08-17 | 2011-08-15 | 28.950 | 10,446 | -11,606 | 0.00% | 302,408 |
| 2011-08-12 | 2011-08-10 | 28.502 | 22,052 | -5,803 | 0.00% | 628,518 |
| 2011-08-05 | 2011-08-03 | 29.742 | 27,855 | +1,160 | 0.00% | 828,473 |
| 2011-08-03 | 2011-08-01 | 30.604 | 26,695 | -1,160 | 0.00% | 816,972 |
| 2011-08-01 | 2011-07-28 | 29.880 | 27,855 | -5,803 | 0.00% | 832,313 |
| 2011-07-29 | 2011-07-27 | 29.467 | 33,658 | -1,161 | 0.00% | 991,788 |
| 2011-07-28 | 2011-07-26 | 28.915 | 34,819 | -1,161 | 0.00% | 1,006,799 |
| 2011-07-27 | 2011-07-25 | 28.295 | 35,980 | +1,161 | 0.00% | 1,018,049 |
| 2011-07-26 | 2011-07-22 | 28.640 | 34,819 | -6,964 | 0.00% | 997,199 |
| 2011-07-22 | 2011-07-20 | 28.019 | 41,783 | +1,161 | 0.00% | 1,170,724 |
| 2011-07-21 | 2011-07-19 | 27.675 | 40,622 | -5,803 | 0.00% | 1,124,194 |
| 2011-07-20 | 2011-07-18 | 27.399 | 46,425 | +8,124 | 0.00% | 1,271,989 |
| 2011-07-19 | 2011-07-15 | 27.709 | 38,301 | +6,964 | 0.00% | 1,061,281 |
| 2011-07-18 | 2011-07-14 | 29.122 | 31,337 | +9,285 | 0.00% | 912,596 |
| 2011-07-15 | 2011-07-13 | 29.536 | 22,052 | -6,964 | 0.00% | 651,318 |
| 2011-07-14 | 2011-07-12 | 27.950 | 29,016 | +17,410 | 0.00% | 811,004 |
| 2011-07-13 | 2011-07-11 | 29.949 | 11,606 | +2,321 | 0.00% | 347,590 |
| 2011-07-12 | 2011-07-08 | 30.087 | 9,285 | +8,124 | 0.00% | 279,358 |
| 2011-07-07 | 2011-07-05 | 30.121 | 1,161 | -1,160 | 0.00% | 34,971 |
| 2011-07-06 | 2011-07-04 | 29.294 | 2,321 | -3,482 | 0.00% | 67,992 |
| 2011-06-28 | 2011-06-24 | 28.674 | 5,803 | -3,482 | 0.00% | 166,395 |
| 2011-06-24 | 2011-06-22 | 27.123 | 9,285 | -4,643 | 0.00% | 251,838 |
| 2011-06-23 | 2011-06-21 | 26.710 | 13,928 | -1,160 | 0.00% | 372,010 |
| 2011-06-20 | 2011-06-16 | 25.641 | 15,088 | +2,321 | 0.00% | 386,874 |
| 2011-06-17 | 2011-06-15 | 26.916 | 12,767 | +3,482 | 0.00% | 343,640 |
| 2011-06-16 | 2011-06-14 | 27.295 | 9,285 | -1,161 | 0.00% | 253,438 |
| 2011-06-15 | 2011-06-13 | 27.020 | 10,446 | +1,161 | 0.00% | 282,248 |
| 2011-06-14 | 2011-06-10 | 26.951 | 9,285 | -1,161 | 0.00% | 250,238 |
| 2011-06-13 | 2011-06-09 | 25.951 | 10,446 | +1,161 | 0.00% | 271,087 |
| 2011-06-10 | 2011-06-08 | 25.986 | 9,285 | +5,803 | 0.00% | 241,278 |
| 2011-06-08 | 2011-06-03 | 26.675 | 3,482 | +1,161 | 0.00% | 92,883 |
| 2011-06-02 | 2011-05-31 | 28.019 | 2,321 | -1,161 | 0.00% | 65,032 |
| 2011-05-30 | 2011-05-26 | 26.434 | 3,482 | -3,482 | 0.00% | 92,043 |
| 2011-05-27 | 2011-05-25 | 26.572 | 6,964 | +3,482 | 0.00% | 185,045 |
| 2011-05-26 | 2011-05-24 | 26.916 | 3,482 | +1,161 | 0.00% | 93,723 |
| 2011-05-24 | 2011-05-20 | 27.942 | 2,321 | +25 | 0.00% | 64,854 |
| 2011-05-23 | 2011-05-19 | 27.907 | 2,296 | -2,296 | 0.00% | 64,075 |
| 2011-05-20 | 2011-05-18 | 26.862 | 4,592 | -1,148 | 0.00% | 123,351 |
| 2011-05-09 | 2011-05-05 | 25.399 | 5,740 | -6,889 | 0.00% | 145,789 |
| 2011-05-06 | 2011-05-04 | 25.225 | 12,629 | +6,889 | 0.00% | 318,562 |
| 2011-05-04 | 2011-04-29 | 26.026 | 5,740 | +2,296 | 0.00% | 149,389 |
| 2011-05-03 | 2011-04-28 | 26.374 | 3,444 | -12,629 | 0.00% | 90,833 |
| 2011-04-29 | 2011-04-27 | 26.967 | 16,073 | -27,554 | 0.00% | 433,436 |
| 2011-04-28 | 2011-04-26 | 27.385 | 43,627 | -44,775 | 0.00% | 1,194,715 |
| 2011-04-27 | 2011-04-21 | 28.012 | 88,402 | +53,959 | 0.00% | 2,476,308 |
| 2011-04-21 | 2011-04-19 | 27.106 | 34,443 | -34,442 | 0.00% | 933,614 |
| 2011-04-20 | 2011-04-18 | 28.116 | 68,885 | +36,739 | 0.00% | 1,936,800 |
| 2011-04-19 | 2011-04-15 | 28.709 | 32,146 | -16,074 | 0.00% | 922,870 |
| 2011-04-18 | 2011-04-14 | 29.022 | 48,220 | +45,924 | 0.00% | 1,399,455 |
| 2011-04-13 | 2011-04-11 | 28.918 | 2,296 | -20,666 | 0.00% | 66,395 |
| 2011-04-12 | 2011-04-08 | 28.918 | 22,962 | -13,777 | 0.00% | 664,010 |
| 2011-04-08 | 2011-04-06 | 28.221 | 36,739 | +20,666 | 0.00% | 1,036,809 |
| 2011-04-07 | 2011-04-04 | 28.883 | 16,073 | -11,481 | 0.00% | 464,235 |
| 2011-04-04 | 2011-03-31 | 27.559 | 27,554 | -6,889 | 0.00% | 759,360 |
| 2011-03-31 | 2011-03-29 | 26.549 | 34,443 | +30,999 | 0.00% | 914,413 |
| 2011-03-29 | 2011-03-25 | 26.618 | 3,444 | -1,148 | 0.00% | 91,673 |
| 2011-03-28 | 2011-03-24 | 25.817 | 4,592 | -33,295 | 0.00% | 118,551 |
| 2011-03-25 | 2011-03-23 | 25.608 | 37,887 | +27,554 | 0.00% | 970,206 |
| 2011-03-24 | 2011-03-22 | 26.096 | 10,333 | +3,444 | 0.00% | 269,647 |
| 2011-03-23 | 2011-03-21 | 25.503 | 6,889 | +1,149 | 0.00% | 175,693 |
| 2011-02-15 | 2011-02-11 | 23.134 | 5,740 | -28,703 | 0.00% | 132,790 |
| 2011-02-14 | 2011-02-10 | 23.378 | 34,443 | +30,999 | 0.00% | 805,212 |
| 2011-02-01 | 2011-01-28 | 25.608 | 3,444 | +1,148 | 0.00% | 88,194 |
| 2011-01-28 | 2011-01-26 | 27.002 | 2,296 | -1,148 | 0.00% | 61,995 |
| 2011-01-21 | 2011-01-19 | 26.549 | 3,444 | -2,296 | 0.00% | 91,433 |
| 2011-01-12 | 2011-01-10 | 26.340 | 5,740 | -1,149 | 0.00% | 151,189 |
| 2011-01-10 | 2011-01-06 | 26.618 | 6,889 | +3,445 | 0.00% | 183,373 |
| 2010-12-30 | 2010-12-28 | 24.702 | 3,444 | +2,296 | 0.00% | 85,074 |
| 2010-12-28 | 2010-12-22 | 25.782 | 1,148 | -11,481 | 0.00% | 29,598 |
| 2010-12-23 | 2010-12-21 | 25.503 | 12,629 | +11,481 | 0.00% | 322,082 |
| 2010-12-02 | 2010-11-30 | 25.991 | 1,148 | +1,148 | 0.00% | 29,838 |
| 2010-10-14 | 2010-10-12 | 29.615 | 0 | -22,962 | ||
| 2010-10-13 | 2010-10-11 | 29.684 | 22,962 | +22,962 | 0.00% | 681,610 |
| 2007-06-26 | 2007-06-22 | 23.353 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy