History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 +0
2023-04-04 2023-03-31 21.863 0 +0
2023-04-03 2023-03-30 22.048 0 +0
2023-03-31 2023-03-29 22.186 0 +0
2023-03-30 2023-03-28 22.071 0 +0
2023-03-29 2023-03-27 22.048 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 23.039 0 +0
2023-03-24 2023-03-22 23.063 0 +0
2023-03-23 2023-03-21 22.440 0 +0
2023-03-22 2023-03-20 22.532 0 +0
2023-03-21 2023-03-17 22.809 0 +0
2023-03-20 2023-03-16 22.186 0 +0
2023-03-17 2023-03-15 22.232 0 +0
2023-03-16 2023-03-14 21.817 0 +0
2023-03-15 2023-03-13 22.140 0 +0
2023-03-14 2023-03-10 22.025 0 +0
2023-03-13 2023-03-09 22.532 0 +0
2023-03-10 2023-03-08 23.120 0 +0
2023-03-09 2023-03-07 23.812 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 23.524 0 +0
2023-03-06 2023-03-02 23.120 0 +0
2023-03-03 2023-03-01 23.524 0 +0
2023-03-02 2023-02-28 22.440 0 +0
2023-03-01 2023-02-27 23.063 0 +0
2023-02-28 2023-02-24 23.120 0 +0
2023-02-27 2023-02-23 23.581 0 +0
2023-02-24 2023-02-22 23.870 0 +0
2023-02-23 2023-02-21 23.754 0 +0
2023-02-22 2023-02-20 23.524 0 +0
2023-02-21 2023-02-17 22.670 0 +0
2023-02-20 2023-02-16 22.740 0 +0
2023-02-17 2023-02-15 22.048 0 +0
2023-02-16 2023-02-14 23.120 0 +0
2023-02-15 2023-02-13 23.063 0 +0
2023-02-14 2023-02-10 23.235 0 +0
2023-02-13 2023-02-09 23.293 0 +0
2023-02-10 2023-02-08 23.235 0 +0
2023-02-09 2023-02-07 22.832 0 +0
2023-02-08 2023-02-06 22.901 0 +0
2023-02-07 2023-02-03 23.408 0 +0
2023-02-06 2023-02-02 23.927 0 +0
2023-02-03 2023-02-01 24.677 0 +0
2023-02-02 2023-01-31 24.389 0 +0
2023-02-01 2023-01-30 25.253 0 +0
2023-01-31 2023-01-27 26.349 0 +0
2023-01-30 2023-01-26 25.830 0 +0
2023-01-27 2023-01-20 25.080 0 +0
2023-01-26 2023-01-19 24.965 0 +0
2023-01-20 2023-01-18 24.446 0 +0
2023-01-19 2023-01-17 24.619 0 +0
2023-01-18 2023-01-16 24.735 0 +0
2023-01-17 2023-01-13 24.908 0 +0
2023-01-16 2023-01-12 24.908 0 +0
2023-01-13 2023-01-11 25.253 0 +0
2023-01-12 2023-01-10 25.369 0 +0
2023-01-11 2023-01-09 25.369 0 +0
2023-01-10 2023-01-06 25.772 0 +0
2023-01-09 2023-01-05 25.311 0 +0
2023-01-06 2023-01-04 25.599 0 +0
2023-01-05 2023-01-03 24.216 0 -7,354
2022-11-23 2022-11-21 21.863 7,354 -867 0.00% 160,782
2022-10-17 2022-10-13 22.901 8,221 -48,997 0.00% 188,270
2022-10-13 2022-10-11 24.216 57,218 -68,453 0.00% 1,385,570
2022-09-16 2022-09-14 26.224 125,671 +2,162 0.00% 3,295,534
2022-08-23 2022-08-19 23.232 123,509 -1,278 0.00% 2,869,307
2022-08-22 2022-08-18 22.762 124,787 +1,278 0.00% 2,840,431
2022-08-08 2022-08-04 24.346 123,509 -1,278 0.00% 3,006,975
2022-08-05 2022-08-03 24.112 124,787 +1,278 0.00% 3,008,807
2022-08-04 2022-08-02 24.522 123,509 -1,278 0.00% 3,028,713
2022-08-03 2022-08-01 24.933 124,787 +1,278 0.00% 3,111,297
2022-07-27 2022-07-25 25.754 123,509 -1,704 0.00% 3,180,873
2022-07-25 2022-07-21 25.050 125,213 +1,704 0.00% 3,136,610
2022-06-23 2022-06-21 29.103 123,509 +4,003 0.00% 3,594,441
2022-05-12 2022-05-10 28.678 119,506 +825 0.00% 3,427,223
2022-05-10 2022-05-05 30.800 118,681 +65,094 0.00% 3,655,413
2022-05-06 2022-05-04 31.043 53,587 -825 0.00% 1,663,493
2022-05-04 2022-04-29 29.648 54,412 +825 0.00% 1,613,226
2022-03-29 2022-03-25 28.618 53,587 -825 0.00% 1,533,532
2022-03-21 2022-03-17 28.011 54,412 +825 0.00% 1,524,152
2022-02-15 2022-02-11 30.133 53,587 -5,773 0.00% 1,614,758
2022-02-14 2022-02-10 29.527 59,360 +5,773 0.00% 1,752,727
2022-01-11 2022-01-07 26.920 53,587 -6,597 0.00% 1,442,560
2022-01-10 2022-01-06 24.677 60,184 -2,062 0.00% 1,485,139
2022-01-07 2022-01-05 23.937 62,246 +1,649 0.00% 1,489,979
2022-01-06 2022-01-04 23.597 60,597 +1,650 0.00% 1,429,932
2021-12-08 2021-12-06 22.676 58,947 -16,494 0.00% 1,336,672
2021-11-23 2021-11-19 22.458 75,441 -8,246 0.00% 1,694,221
2021-11-22 2021-11-18 21.851 83,687 +8,246 0.00% 1,828,666
2021-11-15 2021-11-11 22.676 75,441 -8,246 0.00% 1,710,687
2021-10-25 2021-10-21 21.997 83,687 -16,494 0.00% 1,840,843
2021-10-21 2021-10-19 21.075 100,181 +16,494 0.00% 2,111,333
2021-09-16 2021-09-14 22.182 83,687 -1,853 0.00% 1,856,380
2021-09-07 2021-09-03 22.606 85,540 -2,410 0.00% 1,933,687
2021-08-31 2021-08-27 22.058 87,950 -8,033 0.00% 1,939,995
2021-08-27 2021-08-25 22.182 95,983 +2,410 0.00% 2,129,134
2021-08-23 2021-08-19 22.680 93,573 +8,033 0.00% 2,122,267
2021-08-20 2021-08-18 23.377 85,540 -4,016 0.00% 1,999,705
2021-08-16 2021-08-12 23.104 89,556 -8,034 0.00% 2,069,063
2021-08-12 2021-08-10 21.286 97,590 +8,034 0.00% 2,077,316
2021-08-04 2021-08-02 20.987 89,556 -8,034 0.00% 1,879,548
2021-08-03 2021-07-30 20.290 97,590 +8,034 0.00% 1,980,131
2021-07-19 2021-07-15 22.655 89,556 -2,410 0.00% 2,028,930
2021-07-06 2021-07-02 22.207 91,966 +803 0.00% 2,042,317
2021-07-05 2021-06-30 21.958 91,163 +19,682 0.00% 2,001,789
2021-06-25 2021-06-23 24.497 71,481 +1,607 0.00% 1,751,061
2021-06-24 2021-06-22 24.290 69,874 +2,696 0.00% 1,697,219
2021-06-23 2021-06-21 24.419 67,178 +7,723 0.00% 1,640,432
2021-06-15 2021-06-10 25.326 59,455 -1,545 0.00% 1,505,729
2021-05-28 2021-05-26 24.342 61,000 -4,634 0.00% 1,484,832
2021-05-25 2021-05-21 23.927 65,634 +3,090 0.00% 1,570,436
2021-05-21 2021-05-18 24.445 62,544 -7,724 0.00% 1,528,893
2021-05-17 2021-05-13 23.875 70,268 +7,724 0.00% 1,677,676
2021-05-13 2021-05-11 24.575 62,544 +1,544 0.00% 1,536,991
2021-04-28 2021-04-26 25.377 61,000 +1,545 0.00% 1,548,016
2021-04-09 2021-04-07 25.740 59,455 +1,545 0.00% 1,530,362
2021-04-08 2021-04-01 26.154 57,910 -15,447 0.00% 1,514,588
2021-03-31 2021-03-29 28.226 73,357 -9,268 0.00% 2,070,559
2021-03-23 2021-03-19 26.672 82,625 -1,545 0.00% 2,203,780
2021-03-22 2021-03-18 27.125 84,170 -772 0.00% 2,283,131
2021-03-12 2021-03-10 25.041 84,942 +7,723 0.00% 2,127,005
2021-03-11 2021-03-09 24.937 77,219 -15,447 0.00% 1,925,617
2021-03-10 2021-03-08 24.419 92,666 +15,447 0.00% 2,262,828
2021-03-01 2021-02-25 26.025 77,219 -1,931 0.00% 2,009,601
2021-02-24 2021-02-22 24.238 79,150 -772 0.00% 1,918,431
2021-01-29 2021-01-27 23.798 79,922 -30,894 0.00% 1,901,960
2021-01-28 2021-01-26 23.849 110,816 -772 0.00% 2,642,905
2021-01-27 2021-01-25 23.927 111,588 +30,894 0.00% 2,669,986
2021-01-26 2021-01-22 24.186 80,694 -23,171 0.00% 1,951,676
2021-01-25 2021-01-21 24.756 103,865 +1,545 0.00% 2,571,264
2021-01-22 2021-01-20 25.507 102,320 +772 0.00% 2,609,854
2021-01-21 2021-01-19 24.316 101,548 +386 0.00% 2,469,201
2021-01-20 2021-01-18 23.176 101,162 -2,317 0.00% 2,344,552
2021-01-19 2021-01-15 22.063 103,479 -7,723 0.00% 2,283,028
2021-01-18 2021-01-14 21.778 111,202 -7,723 0.00% 2,421,743
2021-01-15 2021-01-13 21.856 118,925 +2,317 0.00% 2,599,173
2021-01-14 2021-01-12 21.881 116,608 -10,041 0.00% 2,551,553
2021-01-13 2021-01-11 21.312 126,649 -1,931 0.00% 2,699,113
2021-01-12 2021-01-08 20.224 128,580 +17,378 0.00% 2,600,423
2021-01-08 2021-01-06 19.680 111,202 +26,260 0.00% 2,188,496
2021-01-07 2021-01-05 20.457 84,942 +1,158 0.00% 1,737,677
2021-01-05 2020-12-31 21.830 83,784 +8,496 0.00% 1,828,977
2020-12-30 2020-12-28 22.270 75,288 -16,992 0.00% 1,676,655
2020-12-04 2020-12-02 24.989 92,280 -386 0.00% 2,305,974
2020-12-03 2020-12-01 24.678 92,666 +15,447 0.00% 2,286,824
2020-12-01 2020-11-27 25.118 77,219 +18,150 0.00% 1,939,614
2020-11-30 2020-11-26 24.316 59,069 -23,170 0.00% 1,436,299
2020-11-27 2020-11-25 23.953 82,239 +10,040 0.00% 1,969,877
2020-11-26 2020-11-24 23.254 72,199 +15,447 0.00% 1,678,908
2020-11-24 2020-11-20 23.668 56,752 +1,545 0.00% 1,343,219
2020-11-12 2020-11-10 26.996 55,207 -772 0.00% 1,490,355
2020-11-09 2020-11-05 25.818 55,979 +772 0.00% 1,445,239
2020-10-16 2020-10-14 25.766 55,207 +1,931 0.00% 1,422,449
2020-09-25 2020-09-23 25.429 53,276 +1,544 0.00% 1,354,761
2020-09-21 2020-09-17 27.591 51,732 +1,545 0.00% 1,427,351
2020-09-18 2020-09-16 28.054 50,187 +1,083 0.00% 1,407,967
2020-06-30 2020-06-26 33.136 49,104 +1,157 0.00% 1,627,095
2019-12-19 2019-12-17 39.370 47,947 -1,476 0.00% 1,887,664
2019-12-03 2019-11-29 35.575 49,423 -1,476 0.00% 1,758,229
2019-10-29 2019-10-25 34.152 50,899 +1,476 0.00% 1,738,308
2019-09-17 2019-09-13 36.471 49,423 +847 0.00% 1,802,526
2019-08-29 2019-08-27 33.920 48,576 -7,252 0.00% 1,647,720
2019-08-28 2019-08-26 33.714 55,828 +2,901 0.00% 1,882,165
2019-07-19 2019-07-17 39.298 52,927 +4,351 0.00% 2,079,930
2019-07-10 2019-07-08 39.643 48,576 +1,451 0.00% 1,925,689
2019-06-18 2019-06-14 38.967 47,125 +850 0.00% 1,836,335
2019-05-14 2019-05-09 39.599 46,275 -1,424 0.00% 1,832,454
2019-04-25 2019-04-23 39.669 47,699 +1,424 0.00% 1,892,192
2019-04-03 2019-04-01 43.461 46,275 -2,848 0.00% 2,011,151
2019-04-02 2019-03-29 41.846 49,123 +2,848 0.00% 2,055,600
2019-03-25 2019-03-21 40.723 46,275 -1,424 0.00% 1,884,438
2019-03-13 2019-03-11 39.178 47,699 +1,424 0.00% 1,868,749
2018-11-21 2018-11-19 38.616 46,275 -1,424 0.00% 1,786,967
2018-11-20 2018-11-16 37.142 47,699 -1,424 0.00% 1,771,628
2018-11-15 2018-11-13 35.176 49,123 +1,424 0.00% 1,727,946
2018-11-12 2018-11-08 36.299 47,699 -1,424 0.00% 1,731,440
2018-11-05 2018-11-01 36.089 49,123 -1,424 0.00% 1,772,783
2018-10-15 2018-10-11 31.736 50,547 +1,424 0.00% 1,604,137
2018-10-04 2018-10-02 33.421 49,123 -2,849 0.00% 1,641,721
2018-09-26 2018-09-21 36.721 51,972 -8,545 0.00% 1,908,441
2018-09-24 2018-09-20 35.667 60,517 -7,122 0.00% 2,158,483
2018-09-18 2018-09-14 34.493 67,639 +1,140 0.00% 2,333,074
2018-09-06 2018-09-04 35.207 66,499 +7,001 0.00% 2,341,242
2018-08-29 2018-08-27 36.207 59,498 -21,004 0.00% 2,154,242
2018-08-28 2018-08-24 34.922 80,502 +4,201 0.00% 2,811,252
2018-08-27 2018-08-23 34.922 76,301 +9,802 0.00% 2,664,547
2018-08-24 2018-08-22 34.493 66,499 -1,401 0.00% 2,293,752
2018-08-23 2018-08-21 34.422 67,900 +1,401 0.00% 2,337,228
2018-08-17 2018-08-15 32.493 66,499 +1,400 0.00% 2,160,781
2018-08-03 2018-08-01 34.279 65,099 +1,400 0.00% 2,231,515
2018-07-30 2018-07-26 35.636 63,699 +7,002 0.00% 2,269,956
2018-07-27 2018-07-25 35.707 56,697 +7,001 0.00% 2,024,484
2018-07-25 2018-07-23 33.993 49,696 -11,202 0.00% 1,689,323
2018-07-24 2018-07-20 33.422 60,898 +11,202 0.00% 2,035,322
2018-07-18 2018-07-16 35.993 49,696 -35,007 0.00% 1,788,695
2018-07-17 2018-07-13 36.278 84,703 +7,001 0.00% 3,072,888
2018-07-16 2018-07-12 35.636 77,702 +28,006 0.00% 2,768,962
2018-07-11 2018-07-09 36.207 49,696 +1,400 0.00% 1,799,342
2018-06-21 2018-06-19 39.135 48,296 -1,400 0.00% 1,890,062
2018-06-13 2018-06-11 41.634 49,696 +767 0.00% 2,069,065
2018-06-04 2018-05-31 38.080 48,929 +1,379 0.00% 1,863,230
2018-01-31 2018-01-29 45.116 47,550 -12,408 0.00% 2,145,269
2018-01-25 2018-01-23 44.971 59,958 +6,893 0.00% 2,696,372
2018-01-24 2018-01-22 44.101 53,065 +6,893 0.00% 2,340,198
2018-01-09 2018-01-05 40.546 46,172 -4,136 0.00% 1,872,110
2017-11-20 2017-11-16 34.816 50,308 +4,136 0.00% 1,751,537
2017-09-20 2017-09-18 42.360 46,172 -2,757 0.00% 1,955,836
2017-09-13 2017-09-11 40.189 48,929 +625 0.00% 1,966,427
2017-08-28 2017-08-24 40.851 48,304 -1,361 0.00% 1,973,250
2017-07-28 2017-07-26 38.279 49,665 -1,361 0.00% 1,901,132
2017-07-20 2017-07-18 37.691 51,026 -2,722 0.00% 1,923,238
2017-07-19 2017-07-17 37.618 53,748 +1,361 0.00% 2,021,885
2017-07-18 2017-07-14 37.324 52,387 -16,333 0.00% 1,955,291
2017-06-30 2017-06-28 33.650 68,720 -1,361 0.00% 2,312,453
2017-06-29 2017-06-27 33.871 70,081 -6,805 0.00% 2,373,698
2017-06-16 2017-06-14 35.094 76,886 +1,392 0.00% 2,698,228
2017-06-08 2017-06-06 35.917 75,494 -1,337 0.00% 2,711,516
2017-06-07 2017-06-05 35.094 76,831 -1,336 0.00% 2,696,297
2017-06-01 2017-05-29 35.393 78,167 -6,682 0.00% 2,766,579
2017-05-29 2017-05-25 35.019 84,849 -1,336 0.00% 2,971,331
2017-05-18 2017-05-16 33.448 86,185 +1,336 0.00% 2,882,688
2017-05-10 2017-05-08 32.475 84,849 +2,673 0.00% 2,755,465
2017-04-27 2017-04-25 34.346 82,176 -6,682 0.00% 2,822,384
2017-04-18 2017-04-12 34.869 88,858 -1,337 0.00% 3,098,424
2017-04-10 2017-04-06 34.196 90,195 +6,682 0.00% 3,084,304
2017-03-29 2017-03-27 33.971 83,513 +6,682 0.00% 2,837,059
2017-03-28 2017-03-24 35.543 76,831 +6,683 0.00% 2,730,792
2017-03-22 2017-03-20 36.665 70,148 +2,672 0.00% 2,571,993
2017-03-20 2017-03-16 37.862 67,476 -9,355 0.00% 2,554,808
2017-03-17 2017-03-15 37.264 76,831 -6,682 0.00% 2,863,019
2017-03-16 2017-03-14 37.114 83,513 -6,682 0.00% 3,099,518
2017-03-09 2017-03-07 35.618 90,195 +6,682 0.00% 3,212,535
2017-02-28 2017-02-24 36.067 83,513 +6,682 0.00% 3,012,032
2017-02-24 2017-02-22 36.590 76,831 -6,682 0.00% 2,811,278
2017-02-22 2017-02-20 35.393 83,513 +6,682 0.00% 2,955,791
2017-02-21 2017-02-17 35.318 76,831 +9,355 0.00% 2,713,545
2017-02-13 2017-02-09 36.665 67,476 -14,700 0.00% 2,474,024
2017-02-10 2017-02-08 36.067 82,176 -20,046 0.00% 2,963,811
2017-02-08 2017-02-06 34.271 102,222 +6,682 0.00% 3,503,227
2017-02-02 2017-01-27 34.346 95,540 -6,682 0.00% 3,281,379
2017-01-24 2017-01-20 33.373 102,222 +6,682 0.00% 3,411,440
2017-01-20 2017-01-18 34.046 95,540 -1,337 0.00% 3,252,783
2017-01-17 2017-01-13 34.420 96,877 -2,673 0.00% 3,334,548
2017-01-13 2017-01-11 33.523 99,550 +1,337 0.00% 3,337,165
2017-01-12 2017-01-10 32.924 98,213 -2,673 0.00% 3,233,554
2017-01-04 2016-12-30 30.754 100,886 -5,346 0.00% 3,102,639
2016-12-29 2016-12-23 30.529 106,232 +2,673 0.00% 3,243,202
2016-12-23 2016-12-21 30.829 103,559 +2,673 0.00% 3,192,593
2016-12-12 2016-12-08 33.523 100,886 +6,682 0.00% 3,381,952
2016-11-30 2016-11-28 33.747 94,204 +6,682 0.00% 3,179,101
2016-11-18 2016-11-16 32.924 87,522 +1,337 0.00% 2,881,565
2016-11-16 2016-11-14 34.121 86,185 +2,672 0.00% 2,940,729
2016-11-15 2016-11-11 34.720 83,513 +13,365 0.00% 2,899,550
2016-11-01 2016-10-28 36.067 70,148 -6,683 0.00% 2,530,002
2016-10-20 2016-10-18 37.114 76,831 -16,037 0.00% 2,851,521
2016-10-18 2016-10-14 35.468 92,868 +6,683 0.00% 3,293,843
2016-10-17 2016-10-13 35.543 86,185 +12,027 0.00% 3,063,259
2016-10-13 2016-10-11 35.917 74,158 +2,673 0.00% 2,663,531
2016-10-12 2016-10-07 37.488 71,485 +6,682 0.00% 2,679,854
2016-10-11 2016-10-06 37.937 64,803 +2,673 0.00% 2,458,451
2016-10-05 2016-10-03 38.611 62,130 +6,682 0.00% 2,398,886
2016-09-23 2016-09-21 40.706 55,448 -6,682 0.00% 2,257,061
2016-09-15 2016-09-13 39.364 62,130 +7,427 0.00% 2,445,692
2016-09-13 2016-09-09 41.639 54,703 -1,318 0.00% 2,277,805
2016-09-07 2016-09-05 40.805 56,021 -5,274 0.00% 2,285,947
2016-09-06 2016-09-02 40.198 61,295 -13,185 0.00% 2,463,962
2016-08-30 2016-08-26 38.606 74,480 +6,592 0.00% 2,875,349
2016-08-29 2016-08-25 38.454 67,888 +14,504 0.00% 2,610,562
2016-08-26 2016-08-24 39.440 53,384 +1,318 0.00% 2,105,463
2016-06-13 2016-06-08 37.089 52,066 -1,318 0.00% 1,931,062
2016-05-10 2016-05-06 35.301 53,384 +966 0.00% 1,884,490
2016-03-23 2016-03-21 39.395 52,418 +1,294 0.00% 2,064,986
2016-03-15 2016-03-11 39.781 51,124 -2,589 0.00% 2,033,755
2016-03-14 2016-03-10 38.699 53,713 -2,589 0.00% 2,078,661
2016-03-09 2016-03-07 39.163 56,302 -3,884 0.00% 2,204,948
2016-03-08 2016-03-04 38.468 60,186 -3,883 0.00% 2,315,215
2016-02-22 2016-02-18 35.687 64,069 -6,473 0.00% 2,286,422
2016-01-21 2016-01-19 35.532 70,542 -2,590 0.00% 2,506,525
2016-01-18 2016-01-14 34.605 73,132 +1,295 0.00% 2,530,766
2016-01-13 2016-01-11 34.914 71,837 +1,295 0.00% 2,508,148
2016-01-07 2016-01-05 39.549 70,542 +7,767 0.00% 2,789,872
2015-12-14 2015-12-10 40.244 62,775 +10,357 0.00% 2,526,335
2015-12-03 2015-12-01 42.253 52,418 -12,946 0.00% 2,214,799
2015-12-01 2015-11-27 39.317 65,364 +3,884 0.00% 2,569,939
2015-11-30 2015-11-26 40.785 61,480 +6,473 0.00% 2,507,462
2015-11-20 2015-11-18 41.094 55,007 -6,473 0.00% 2,260,456
2015-11-12 2015-11-10 39.395 61,480 +6,473 0.00% 2,421,980
2015-10-30 2015-10-28 39.317 55,007 +1,294 0.00% 2,162,730
2015-10-16 2015-10-14 40.245 53,713 +723 0.00% 2,161,695
2015-10-15 2015-10-13 40.950 52,990 -6,386 0.00% 2,169,939
2015-10-13 2015-10-09 39.071 59,376 -6,385 0.00% 2,319,869
2015-10-08 2015-10-06 37.975 65,761 -6,386 0.00% 2,497,250
2015-09-24 2015-09-22 38.444 72,147 -1,277 0.00% 2,773,650
2015-09-09 2015-09-07 34.204 73,424 -1,885 0.00% 2,511,431
2015-09-02 2015-08-31 35.863 75,309 -1,266 0.00% 2,700,835
2015-08-28 2015-08-26 33.968 76,575 -2,532 0.00% 2,601,062
2015-08-26 2015-08-24 33.415 79,107 +2,532 0.00% 2,643,325
2015-08-21 2015-08-19 36.337 76,575 +1,266 0.00% 2,782,532
2015-08-14 2015-08-12 36.574 75,309 +3,797 0.00% 2,754,375
2015-07-31 2015-07-29 39.023 71,512 +6,330 0.00% 2,790,623
2015-07-29 2015-07-27 39.892 65,182 +1,266 0.00% 2,600,245
2015-07-14 2015-07-10 40.919 63,916 -1,266 0.00% 2,615,379
2015-07-13 2015-07-09 39.339 65,182 +1,266 0.00% 2,564,202
2015-07-09 2015-07-07 39.497 63,916 +12,659 0.00% 2,524,497
2015-07-08 2015-07-06 40.208 51,257 -1,266 0.00% 2,060,944
2015-07-03 2015-06-30 43.210 52,523 +1,266 0.00% 2,269,510
2015-07-02 2015-06-29 42.657 51,257 +1,266 0.00% 2,186,463
2015-06-18 2015-06-16 44.957 49,991 +625 0.00% 2,247,431
2015-06-04 2015-06-02 45.357 49,366 +6,250 0.00% 2,239,078
2015-05-13 2015-05-11 48.956 43,116 +1,250 0.00% 2,110,805
2015-05-05 2015-04-30 51.916 41,866 -5,000 0.00% 2,173,523
2015-05-04 2015-04-29 49.596 46,866 +5,000 0.00% 2,324,383
2015-04-13 2015-04-09 47.117 41,866 -7,500 0.00% 1,972,581
2015-04-10 2015-04-08 44.237 49,366 +7,500 0.00% 2,183,792
2015-04-09 2015-04-02 41.837 41,866 -2,500 0.00% 1,751,545
2015-04-08 2015-04-01 41.357 44,366 +2,500 0.00% 1,834,843
2015-04-01 2015-03-30 41.597 41,866 -2,500 0.00% 1,741,498
2015-03-31 2015-03-27 39.917 44,366 +1,250 0.00% 1,770,961
2015-01-28 2015-01-26 38.877 43,116 +1,250 0.00% 1,676,227
2015-01-20 2015-01-16 39.277 41,866 -5,000 0.00% 1,644,376
2015-01-07 2015-01-05 40.397 46,866 -2,500 0.00% 1,893,248
2015-01-05 2014-12-31 36.877 49,366 +7,500 0.00% 1,820,485
2014-12-17 2014-12-15 35.997 41,866 -18,751 0.00% 1,507,066
2014-12-11 2014-12-09 37.357 60,617 +18,751 0.00% 2,264,485
2014-12-02 2014-11-28 37.277 41,866 -2,500 0.00% 1,560,650
2014-12-01 2014-11-27 36.797 44,366 +2,500 0.00% 1,632,549
2014-10-31 2014-10-29 35.517 41,866 -12,500 0.00% 1,486,971
2014-10-30 2014-10-28 34.957 54,366 -1,251 0.00% 1,900,496
2014-10-03 2014-09-29 32.478 55,617 +1,251 0.00% 1,806,308
2014-09-29 2014-09-25 33.118 54,366 +12,500 0.00% 1,800,470
2014-08-27 2014-08-25 37.444 41,866 +365 0.00% 1,567,613
2014-08-04 2014-07-31 38.412 41,501 -4,957 0.00% 1,594,135
2014-08-01 2014-07-30 36.717 46,458 +4,957 0.00% 1,705,813
2014-07-30 2014-07-28 36.637 41,501 -4,957 0.00% 1,520,456
2014-07-29 2014-07-25 35.991 46,458 +4,957 0.00% 1,672,071
2014-07-18 2014-07-16 32.844 41,501 -6,196 0.00% 1,363,052
2014-07-16 2014-07-14 32.602 47,697 -6,196 0.00% 1,555,005
2014-06-11 2014-06-09 31.817 53,893 +803 0.00% 1,714,688
2014-05-12 2014-05-08 29.064 53,090 -2,442 0.00% 1,543,014
2014-05-09 2014-05-07 29.064 55,532 +2,442 0.00% 1,613,988
2014-03-24 2014-03-20 29.752 53,090 -2,442 0.00% 1,579,545
2014-03-21 2014-03-19 30.080 55,532 +2,442 0.00% 1,670,396
2014-03-12 2014-03-10 32.849 53,090 -2,442 0.00% 1,743,936
2014-03-10 2014-03-06 34.405 55,532 -9,766 0.00% 1,910,584
2014-02-24 2014-02-20 34.733 65,298 +12,208 0.00% 2,267,980
2014-02-17 2014-02-13 35.552 53,090 -12,208 0.00% 1,887,452
2014-02-14 2014-02-12 36.535 65,298 +12,208 0.00% 2,385,658
2014-02-10 2014-02-06 33.258 53,090 -4,883 0.00% 1,765,681
2014-02-07 2014-02-05 32.537 57,973 +4,883 0.00% 1,886,290
2014-01-13 2014-01-09 36.535 53,090 +6,103 0.00% 1,939,639
2014-01-09 2014-01-07 33.340 46,987 -7,324 0.00% 1,566,555
2014-01-08 2014-01-06 34.241 54,311 +4,883 0.00% 1,859,677
2014-01-07 2014-01-03 35.142 49,428 +2,441 0.00% 1,737,016
2014-01-03 2013-12-31 35.716 46,987 -2,441 0.00% 1,678,177
2014-01-02 2013-12-27 35.716 49,428 +3,662 0.00% 1,765,359
2013-12-19 2013-12-17 37.108 45,766 -2,441 0.00% 1,698,301
2013-12-06 2013-12-04 38.173 48,207 +6,103 0.00% 1,840,219
2013-08-26 2013-08-22 38.142 42,104 +328 0.00% 1,605,938
2013-08-19 2013-08-15 41.032 41,776 -2,423 0.00% 1,714,142
2013-08-16 2013-08-13 40.701 44,199 +2,423 0.00% 1,798,965
2013-08-09 2013-08-07 37.977 41,776 -1,212 0.00% 1,586,529
2013-08-07 2013-08-05 38.390 42,988 +2,423 0.00% 1,650,303
2013-08-06 2013-08-02 38.638 40,565 -3,634 0.00% 1,567,331
2013-07-30 2013-07-26 36.491 44,199 -1,211 0.00% 1,612,865
2013-07-26 2013-07-24 36.161 45,410 +1,211 0.00% 1,642,060
2013-07-15 2013-07-11 35.583 44,199 -2,422 0.00% 1,572,726
2013-06-28 2013-06-26 31.471 46,621 -4,845 0.00% 1,467,229
2013-06-27 2013-06-25 30.613 51,466 -2,423 0.00% 1,575,519
2013-06-26 2013-06-24 30.844 53,889 -21,802 0.00% 1,662,151
2013-06-25 2013-06-21 31.339 75,691 +1,211 0.00% 2,372,105
2013-06-24 2013-06-20 31.604 74,480 +7,267 0.00% 2,353,830
2013-06-18 2013-06-14 34.262 67,213 +12,113 0.00% 2,302,846
2013-06-17 2013-06-13 33.849 55,100 +2,422 0.00% 1,865,086
2013-06-04 2013-05-31 38.624 52,678 +545 0.00% 2,034,650
2013-05-29 2013-05-27 38.708 52,133 +3,597 0.00% 2,017,949
2013-05-28 2013-05-24 38.541 48,536 -21,578 0.00% 1,870,620
2013-05-23 2013-05-21 40.042 70,114 -1,198 0.00% 2,807,537
2013-05-22 2013-05-20 39.208 71,312 +29,968 0.00% 2,796,018
2013-05-03 2013-04-30 39.542 41,344 -2,398 0.00% 1,634,822
2013-04-26 2013-04-24 38.708 43,742 +1,199 0.00% 1,693,153
2013-04-24 2013-04-22 39.208 42,543 -17,981 0.00% 1,668,036
2013-04-23 2013-04-19 39.625 60,524 -4,795 0.00% 2,398,285
2013-04-22 2013-04-18 37.456 65,319 +4,795 0.00% 2,446,614
2013-04-11 2013-04-09 34.870 60,524 -9,590 0.00% 2,110,491
2013-04-10 2013-04-08 34.453 70,114 +4,795 0.00% 2,415,652
2013-04-09 2013-04-05 34.703 65,319 +4,795 0.00% 2,266,796
2013-04-03 2013-03-28 35.705 60,524 -2,397 0.00% 2,160,981
2013-03-21 2013-03-19 34.537 62,921 +2,397 0.00% 2,173,079
2013-03-20 2013-03-18 35.204 60,524 -8,391 0.00% 2,130,687
2013-03-07 2013-03-05 35.621 68,915 +4,795 0.00% 2,454,829
2013-03-06 2013-03-04 35.788 64,120 +3,596 0.00% 2,294,723
2013-02-07 2013-02-05 38.291 60,524 +20,379 0.00% 2,317,501
2013-02-01 2013-01-30 41.044 40,145 -11,988 0.00% 1,647,692
2013-01-09 2013-01-07 42.211 52,133 -4,795 0.00% 2,200,608
2013-01-07 2013-01-03 40.626 56,928 +2,398 0.00% 2,312,781
2012-12-14 2012-12-12 39.792 54,530 -2,398 0.00% 2,169,868
2012-12-13 2012-12-11 38.708 56,928 +2,398 0.00% 2,203,553
2012-12-11 2012-12-07 39.459 54,530 -4,795 0.00% 2,151,673
2012-12-10 2012-12-06 38.541 59,325 +4,795 0.00% 2,286,437
2012-12-04 2012-11-30 38.291 54,530 -5,994 0.00% 2,087,987
2012-12-03 2012-11-29 37.540 60,524 +5,994 0.00% 2,272,059
2012-11-28 2012-11-26 37.707 54,530 -1,199 0.00% 2,056,144
2012-11-27 2012-11-23 37.290 55,729 -3,596 0.00% 2,078,109
2012-11-26 2012-11-22 36.205 59,325 +4,795 0.00% 2,147,865
2012-08-30 2012-08-28 30.151 54,530 +517 0.00% 1,644,136
2012-07-10 2012-07-06 32.206 54,013 -6,174 0.00% 1,739,544
2012-07-09 2012-07-05 30.724 60,187 +6,174 0.00% 1,849,169
2012-06-21 2012-06-19 29.646 54,013 -5,937 0.00% 1,601,254
2012-06-20 2012-06-18 30.656 59,950 +2,375 0.00% 1,837,849
2012-06-19 2012-06-15 29.848 57,575 +2,375 0.00% 1,718,489
2012-06-01 2012-05-30 28.890 55,200 +680 0.00% 1,594,740
2012-04-17 2012-04-13 27.662 54,520 -5,863 0.00% 1,508,149
2012-03-06 2012-03-02 27.048 60,383 +5,863 0.00% 1,633,260
2012-02-14 2012-02-10 26.127 54,520 -46,908 0.00% 1,424,466
2011-12-20 2011-12-16 24.422 101,428 -1,173 0.00% 2,477,071
2011-12-16 2011-12-14 22.887 102,601 +1,173 0.00% 2,348,235
2011-09-26 2011-09-22 18.658 101,428 +1,173 0.00% 1,892,399
2011-09-20 2011-09-16 23.401 100,255 +1,032 0.00% 2,346,066
2011-07-27 2011-07-25 28.295 99,223 -4,642 0.00% 2,807,501
2011-07-22 2011-07-20 28.019 103,865 +4,642 0.00% 2,910,209
2011-06-28 2011-06-24 28.674 99,223 -1,160 0.00% 2,845,117
2011-06-02 2011-05-31 28.019 100,383 -5,803 0.00% 2,812,646
2011-05-24 2011-05-20 27.942 106,186 +1,148 0.00% 2,967,073
2011-04-19 2011-04-15 28.709 105,038 -1,148 0.00% 3,015,506
2011-04-18 2011-04-14 29.022 106,186 -2,085 0.00% 3,081,760
2011-04-15 2011-04-13 29.022 108,271 +3,233 0.00% 3,142,272
2011-04-08 2011-04-06 28.221 105,038 -1,148 0.00% 2,964,272
2011-04-04 2011-03-31 27.559 106,186 -5,741 0.00% 2,926,377
2011-03-09 2011-03-07 23.448 111,927 -17,221 0.00% 2,624,439
2011-03-01 2011-02-25 22.542 129,148 +17,221 0.00% 2,911,244
2011-02-09 2011-02-07 25.434 111,927 +5,741 0.00% 2,846,717
2011-01-27 2011-01-25 26.444 106,186 -5,741 0.00% 2,807,990
2011-01-17 2011-01-13 26.444 111,927 +1,148 0.00% 2,959,806
2011-01-11 2011-01-07 27.002 110,779 +5,741 0.00% 2,991,202
2010-12-08 2010-12-06 26.549 105,038 +5,740 0.00% 2,788,611
2010-11-09 2010-11-05 28.535 99,298 +28,702 0.00% 2,833,420
2010-09-27 2010-09-22 30.137 70,596 -4,592 0.00% 2,127,565
2010-09-16 2010-09-14 31.081 75,188 +428 0.00% 2,336,894
2010-08-11 2010-08-09 29.294 74,760 -1,141 0.00% 2,189,991
2010-07-23 2010-07-21 29.153 75,901 -2,283 0.00% 2,212,777
2010-07-15 2010-07-13 28.348 78,184 -3,425 0.00% 2,216,324
2010-07-14 2010-07-12 28.172 81,609 -5,708 0.00% 2,299,116
2010-07-08 2010-07-06 26.140 87,317 +5,708 0.00% 2,282,467
2010-07-06 2010-07-02 25.860 81,609 +2,283 0.00% 2,110,383
2010-07-05 2010-06-30 25.720 79,326 +1,142 0.00% 2,040,227
2010-06-23 2010-06-21 29.083 78,184 -9,133 0.00% 2,273,855
2010-06-21 2010-06-17 27.121 87,317 -5,708 0.00% 2,368,136
2010-06-04 2010-06-02 25.595 93,025 +823 0.00% 2,381,019
2010-06-03 2010-06-01 25.878 92,202 +5,657 0.00% 2,386,031
2010-05-31 2010-05-27 27.257 86,545 -5,657 0.00% 2,358,962
2010-05-27 2010-05-25 26.515 92,202 +5,657 0.00% 2,444,704
2010-05-26 2010-05-24 27.611 86,545 -5,657 0.00% 2,389,558
2010-05-12 2010-05-10 26.196 92,202 -2,263 0.00% 2,415,367
2010-05-03 2010-04-29 26.621 94,465 -5,657 0.00% 2,514,725
2010-04-30 2010-04-28 26.196 100,122 +5,657 0.00% 2,622,843
2010-04-20 2010-04-16 27.398 94,465 +5,657 0.00% 2,588,197
2010-04-16 2010-04-14 29.272 88,808 +3,395 0.00% 2,599,603
2010-04-15 2010-04-13 29.308 85,413 +7,920 0.00% 2,503,244
2010-04-09 2010-04-07 31.994 77,493 -28,286 0.00% 2,479,338
2010-04-07 2010-03-31 31.004 105,779 -5,658 0.00% 3,279,621
2010-03-09 2010-03-05 29.272 111,437 -11,314 0.00% 3,262,003
2010-03-04 2010-03-02 28.919 122,751 -1,131 0.00% 3,549,793
2010-03-03 2010-03-01 29.095 123,882 -5,658 0.00% 3,604,397
2010-02-08 2010-02-04 25.666 129,540 -1,131 0.00% 3,324,797
2010-01-29 2010-01-27 24.429 130,671 +1,131 0.00% 3,192,140
2010-01-25 2010-01-21 25.772 129,540 +3,395 0.00% 3,338,536
2010-01-19 2010-01-15 27.151 126,145 +5,657 0.00% 3,424,963
2010-01-15 2010-01-13 27.752 120,488 +12,446 0.00% 3,343,783
2010-01-13 2010-01-11 29.520 108,042 +5,657 0.00% 3,189,361
2009-12-21 2009-12-17 29.414 102,385 +5,657 0.00% 3,011,510
2009-12-07 2009-12-03 31.393 96,728 -5,657 0.00% 3,036,616
2009-12-04 2009-12-02 30.828 102,385 -5,657 0.00% 3,156,294
2009-12-02 2009-11-30 29.449 108,042 +1,131 0.00% 3,181,722
2009-11-30 2009-11-26 29.414 106,911 +5,658 0.00% 3,144,636
2009-11-25 2009-11-23 29.873 101,253 +1,131 0.00% 3,024,748
2009-11-09 2009-11-05 29.343 100,122 +5,657 0.00% 2,937,868
2009-10-27 2009-10-22 32.171 94,465 +28,286 0.00% 3,039,044
2009-10-22 2009-10-20 31.747 66,179 -1,131 0.00% 2,100,976
2009-10-09 2009-10-07 31.146 67,310 -10,183 0.00% 2,096,429
2009-09-25 2009-09-23 29.484 77,493 +5,657 0.00% 2,284,826
2009-09-22 2009-09-18 30.686 71,836 +5,657 0.00% 2,204,380
2009-09-15 2009-09-11 32.226 66,179 +258 0.00% 2,132,657
2009-09-14 2009-09-10 32.687 65,921 -1,127 0.00% 2,154,757
2009-09-09 2009-09-07 31.409 67,048 -5,636 0.00% 2,105,931
2009-09-08 2009-09-04 30.132 72,684 -11,270 0.00% 2,190,088
2009-09-03 2009-09-01 28.747 83,954 +5,635 0.00% 2,413,467
2009-09-02 2009-08-31 27.967 78,319 +1,127 0.00% 2,190,324
2009-09-01 2009-08-28 28.499 77,192 +5,635 0.00% 2,199,899
2009-08-26 2009-08-24 31.196 71,557 +5,636 0.00% 2,232,318
2009-08-10 2009-08-06 32.616 65,921 +28,176 0.00% 2,150,078
2009-08-05 2009-08-03 34.462 37,745 -56,353 0.00% 1,300,749
2009-07-31 2009-07-29 32.829 94,098 +28,177 0.00% 3,089,136
2009-07-29 2009-07-27 33.503 65,921 -1,127 0.00% 2,208,568
2009-07-17 2009-07-15 30.025 67,048 -16,906 0.00% 2,013,127
2009-07-13 2009-07-09 28.535 83,954 +16,906 0.00% 2,395,590
2009-07-07 2009-07-03 31.729 67,048 +28,176 0.00% 2,127,347
2009-06-26 2009-06-24 30.096 38,872 -28,176 0.00% 1,169,897
2009-06-24 2009-06-22 29.386 67,048 +27,049 0.00% 1,970,294
2009-06-19 2009-06-17 29.386 39,999 +2,254 0.00% 1,175,424
2009-06-02 2009-05-29 28.996 37,745 -6,086 0.00% 1,094,451
2009-05-22 2009-05-20 25.929 43,831 +215 0.00% 1,136,504
2009-05-06 2009-05-04 26.678 43,616 -5,787 0.00% 1,163,597
2009-05-05 2009-04-30 24.396 49,403 -3,364 0.00% 1,205,215
2009-04-20 2009-04-16 23.682 52,767 +4,486 0.00% 1,249,642
2009-04-17 2009-04-15 24.003 48,281 -5,608 0.00% 1,158,901
2009-04-15 2009-04-09 23.504 53,889 -3,364 0.00% 1,266,603
2009-04-08 2009-04-06 23.361 57,253 +5,607 0.00% 1,337,503
2009-04-06 2009-04-02 24.610 51,646 -5,607 0.00% 1,270,986
2009-04-03 2009-04-01 22.256 57,253 -2,243 0.00% 1,274,201
2009-04-01 2009-03-30 21.293 59,496 -5,608 0.00% 1,266,827
2009-03-30 2009-03-26 21.114 65,104 +11,215 0.00% 1,374,626
2009-03-24 2009-03-20 22.113 53,889 -4,486 0.00% 1,191,645
2009-03-20 2009-03-18 22.077 58,375 +5,608 0.00% 1,288,762
2009-02-10 2009-02-06 18.903 52,767 -1,122 0.00% 997,455
2009-02-05 2009-02-03 16.781 53,889 +1,122 0.00% 904,305
2009-02-03 2009-01-30 18.511 52,767 +2,159 0.00% 976,753
2009-01-20 2009-01-16 19.866 50,608 -1,122 0.00% 1,005,378
2009-01-16 2009-01-14 19.260 51,730 -1,121 0.00% 996,303
2008-12-30 2008-12-24 18.796 52,851 -1,122 0.00% 993,388
2008-12-23 2008-12-19 20.850 53,973 +609 0.00% 1,125,347
2008-12-16 2008-12-12 18.650 53,364 +1,109 0.00% 995,224
2008-12-10 2008-12-08 22.401 52,255 -1,109 0.00% 1,170,581
2008-11-12 2008-11-10 18.145 53,364 -5,544 0.00% 968,274
2008-11-11 2008-11-07 16.954 58,908 +5,544 0.00% 998,744
2008-11-05 2008-11-03 16.143 53,364 -5,544 0.00% 861,437
2008-11-04 2008-10-31 15.295 58,908 -16,633 0.00% 900,994
2008-10-30 2008-10-28 12.445 75,541 +11,088 0.00% 940,121
2008-10-28 2008-10-24 15.475 64,453 +5,545 0.00% 997,430
2008-10-27 2008-10-23 16.594 58,908 +5,544 0.00% 977,494
2008-10-20 2008-10-16 15.295 53,364 -5,544 0.00% 816,199
2008-10-16 2008-10-14 17.315 58,908 -2,218 0.00% 1,019,994
2008-10-08 2008-10-03 18.397 61,126 -1,213 0.00% 1,124,548
2008-09-24 2008-09-22 18.578 62,339 -1,109 0.00% 1,158,108
2008-09-18 2008-09-16 15.988 63,448 +1,559 0.00% 1,014,377
2008-09-16 2008-09-11 16.896 61,889 +2,202 0.00% 1,045,672
2008-08-26 2008-08-21 22.274 59,687 -16,513 0.00% 1,329,441
2008-08-25 2008-08-20 22.274 76,200 +11,009 0.00% 1,697,245
2008-08-14 2008-08-12 21.074 65,191 +5,504 0.00% 1,373,867
2008-07-29 2008-07-25 26.016 59,687 +5,504 0.00% 1,552,822
2008-07-25 2008-07-23 26.706 54,183 -6,605 0.00% 1,447,036
2008-07-23 2008-07-21 25.616 60,788 -5,504 0.00% 1,557,170
2008-07-18 2008-07-16 23.691 66,292 +5,504 0.00% 1,570,499
2008-07-04 2008-07-02 21.910 60,788 -2,201 0.00% 1,331,877
2008-06-25 2008-06-23 24.018 62,989 +1,100 0.00% 1,512,847
2008-06-18 2008-06-16 24.599 61,889 +1,101 0.00% 1,522,408
2008-06-12 2008-06-10 24.744 60,788 +5,505 0.00% 1,504,160
2008-06-06 2008-06-04 26.198 55,283 -5,505 0.00% 1,448,291
2008-06-04 2008-06-02 26.655 60,788 +296 0.00% 1,620,276
2008-05-28 2008-05-26 24.208 60,492 +5,478 0.00% 1,464,400
2008-05-26 2008-05-22 25.377 55,014 +1,095 0.00% 1,396,067
2008-05-14 2008-05-09 28.699 53,919 +5,478 0.00% 1,547,436
2008-04-25 2008-04-23 30.014 48,441 -5,478 0.00% 1,453,895
2008-04-08 2008-04-03 28.115 53,919 -1,095 0.00% 1,515,936
2008-03-27 2008-03-25 23.149 55,014 -3,287 0.00% 1,273,534
2008-03-25 2008-03-19 22.163 58,301 -2,191 0.00% 1,292,150
2008-03-18 2008-03-14 21.251 60,492 +1,096 0.00% 1,285,491
2008-03-17 2008-03-13 22.419 59,396 +1,095 0.00% 1,331,600
2008-03-03 2008-02-28 27.859 58,301 -4,964 0.00% 1,624,235
2008-02-25 2008-02-21 27.275 63,265 +5,477 0.00% 1,725,569
2008-02-20 2008-02-18 28.882 57,788 -2,191 0.00% 1,669,023
2008-02-18 2008-02-14 28.444 59,979 -5,477 0.00% 1,706,023
2008-02-13 2008-02-11 26.655 65,456 +5,477 0.00% 1,744,699
2008-02-05 2008-02-01 27.020 59,979 -4,382 0.00% 1,620,612
2008-02-01 2008-01-30 23.040 64,361 +2,191 0.00% 1,482,861
2008-01-29 2008-01-25 26.289 62,170 -2,191 0.00% 1,634,412
2008-01-24 2008-01-22 21.543 64,361 -1,095 0.00% 1,386,510
2008-01-15 2008-01-11 28.407 65,456 -1,096 0.00% 1,859,419
2008-01-07 2008-01-03 27.604 66,552 +1,096 0.00% 1,837,093
2007-12-28 2007-12-24 29.174 65,456 -10,955 0.00% 1,909,609
2007-12-21 2007-12-19 26.801 76,411 -27,387 0.00% 2,047,860
2007-12-20 2007-12-18 26.070 103,798 +5,477 0.00% 2,706,048
2007-12-18 2007-12-14 27.275 98,321 +21,910 0.00% 2,681,730
2007-12-17 2007-12-13 28.480 76,411 +1,095 0.00% 2,176,200
2007-12-14 2007-12-12 29.758 75,316 +12,051 0.00% 2,241,264
2007-12-13 2007-12-11 31.292 63,265 +5,477 0.00% 1,979,669
2007-12-12 2007-12-10 31.584 57,788 +2,191 0.00% 1,825,164
2007-12-11 2007-12-07 33.190 55,597 -5,477 0.00% 1,845,285
2007-12-10 2007-12-06 34.286 61,074 -10,955 0.00% 2,093,969
2007-12-07 2007-12-05 33.373 72,029 +13,146 0.00% 2,403,819
2007-12-06 2007-12-04 32.971 58,883 +3,286 0.00% 1,941,449
2007-12-05 2007-12-03 33.775 55,597 -10,955 0.00% 1,877,765
2007-11-12 2007-11-08 35.454 66,552 +12,051 0.00% 2,359,547
2007-10-31 2007-10-29 32.570 54,501 -2,191 0.00% 1,775,078
2007-10-29 2007-10-25 30.014 56,692 +2,191 0.00% 1,701,539
2007-10-04 2007-10-02 33.592 54,501 -4,382 0.00% 1,830,798
2007-10-02 2007-09-27 33.117 58,883 -27,388 0.00% 1,950,049
2007-09-17 2007-09-13 30.322 86,271 +254 0.00% 2,615,909
2007-09-07 2007-09-05 30.908 86,017 -5,461 0.00% 2,658,607
2007-09-06 2007-09-04 30.578 91,478 -2,185 0.00% 2,797,245
2007-09-05 2007-09-03 30.322 93,663 +10,923 0.00% 2,840,049
2007-08-27 2007-08-23 29.883 82,740 +5,461 0.00% 2,472,482
2007-08-23 2007-08-21 27.539 77,279 -2,184 0.00% 2,128,172
2007-08-17 2007-08-15 26.880 79,463 +2,184 0.00% 2,135,937
2007-08-14 2007-08-10 30.884 77,279 +4,621 0.00% 2,386,721
2007-07-30 2007-07-26 30.922 72,658 +26,421 0.00% 2,246,754
2007-07-26 2007-07-24 32.550 46,237 -2,114 0.00% 1,505,006
2007-07-25 2007-07-23 32.171 48,351 +2,114 0.00% 1,555,516
2007-06-26 2007-06-22 23.353 46,237 0.00% 1,079,754

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top