History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 280,060 | +0 | 0.00% | 3,965,650 |
| 2025-10-13 | 2025-10-09 | 13.820 | 280,060 | +0 | 0.00% | 3,870,429 |
| 2025-10-10 | 2025-10-08 | 13.640 | 280,060 | +10,000 | 0.00% | 3,820,018 |
| 2025-10-08 | 2025-10-03 | 14.020 | 270,060 | +10,000 | 0.00% | 3,786,241 |
| 2025-09-25 | 2025-09-23 | 13.790 | 260,060 | +1,500 | 0.00% | 3,586,227 |
| 2025-09-22 | 2025-09-18 | 14.300 | 258,560 | -2,000 | 0.00% | 3,697,408 |
| 2025-09-17 | 2025-09-15 | 15.104 | 260,560 | +1,500 | 0.00% | 3,935,571 |
| 2025-09-16 | 2025-09-12 | 15.298 | 259,060 | +4,361 | 0.00% | 3,962,979 |
| 2025-08-18 | 2025-08-14 | 14.565 | 254,699 | -17,697 | 0.00% | 3,709,743 |
| 2025-08-07 | 2025-08-05 | 13.640 | 272,396 | +5,899 | 0.00% | 3,715,379 |
| 2025-08-04 | 2025-07-31 | 13.833 | 266,497 | +20,647 | 0.00% | 3,686,420 |
| 2025-07-29 | 2025-07-25 | 14.647 | 245,850 | +983 | 0.00% | 3,600,861 |
| 2025-06-27 | 2025-06-25 | 14.588 | 244,867 | +5,166 | 0.00% | 3,572,163 |
| 2025-06-05 | 2025-06-03 | 13.549 | 239,701 | +15,399 | 0.00% | 3,247,741 |
| 2025-05-22 | 2025-05-20 | 13.882 | 224,302 | -1,925 | 0.00% | 3,113,677 |
| 2025-05-09 | 2025-05-07 | 14.027 | 226,227 | +1,925 | 0.00% | 3,173,308 |
| 2025-04-23 | 2025-04-17 | 14.941 | 224,302 | -19,249 | 0.00% | 3,351,398 |
| 2025-04-14 | 2025-04-10 | 14.048 | 243,551 | -9,624 | 0.00% | 3,421,374 |
| 2025-04-10 | 2025-04-08 | 13.030 | 253,175 | -9,624 | 0.00% | 3,298,772 |
| 2025-04-09 | 2025-04-07 | 13.030 | 262,799 | -105,867 | 0.00% | 3,424,169 |
| 2025-04-07 | 2025-04-02 | 13.944 | 368,666 | +19,249 | 0.00% | 5,140,668 |
| 2025-03-25 | 2025-03-21 | 14.734 | 349,417 | +9,624 | 0.00% | 5,148,186 |
| 2025-03-24 | 2025-03-20 | 14.879 | 339,793 | +81,806 | 0.00% | 5,055,818 |
| 2025-03-20 | 2025-03-18 | 15.482 | 257,987 | -7,700 | 0.00% | 3,994,092 |
| 2025-03-13 | 2025-03-11 | 15.440 | 265,687 | +19,249 | 0.00% | 4,102,259 |
| 2025-03-12 | 2025-03-10 | 15.295 | 246,438 | +9,624 | 0.00% | 3,769,202 |
| 2025-03-11 | 2025-03-07 | 15.731 | 236,814 | -12,030 | 0.00% | 3,725,351 |
| 2025-03-10 | 2025-03-06 | 15.856 | 248,844 | -21,173 | 0.00% | 3,945,624 |
| 2025-03-03 | 2025-02-27 | 15.482 | 270,017 | -38,497 | 0.00% | 4,180,337 |
| 2025-02-27 | 2025-02-25 | 14.297 | 308,514 | -38,497 | 0.00% | 4,410,901 |
| 2025-02-26 | 2025-02-24 | 14.505 | 347,011 | +7,699 | 0.00% | 5,033,414 |
| 2025-02-13 | 2025-02-11 | 12.884 | 339,312 | +19,249 | 0.00% | 4,371,745 |
| 2025-02-11 | 2025-02-07 | 12.926 | 320,063 | -19,249 | 0.00% | 4,137,041 |
| 2025-01-24 | 2025-01-22 | 12.759 | 339,312 | +19,249 | 0.00% | 4,329,438 |
| 2025-01-23 | 2025-01-21 | 12.967 | 320,063 | +38,496 | 0.00% | 4,150,343 |
| 2025-01-21 | 2025-01-17 | 13.300 | 281,567 | -9,143 | 0.00% | 3,744,775 |
| 2025-01-02 | 2024-12-27 | 12.884 | 290,710 | +3,369 | 0.00% | 3,745,550 |
| 2024-12-27 | 2024-12-20 | 12.822 | 287,341 | +1,925 | 0.00% | 3,684,230 |
| 2024-12-23 | 2024-12-19 | 12.946 | 285,416 | +3,849 | 0.00% | 3,695,135 |
| 2024-12-20 | 2024-12-18 | 13.175 | 281,567 | +1,925 | 0.00% | 3,709,667 |
| 2024-12-19 | 2024-12-17 | 13.154 | 279,642 | +9,625 | 0.00% | 3,678,494 |
| 2024-12-17 | 2024-12-13 | 13.611 | 270,017 | -9,625 | 0.00% | 3,675,330 |
| 2024-12-16 | 2024-12-12 | 14.318 | 279,642 | +9,625 | 0.00% | 4,003,922 |
| 2024-12-10 | 2024-12-06 | 14.339 | 270,017 | -3,850 | 0.00% | 3,871,722 |
| 2024-11-21 | 2024-11-19 | 14.152 | 273,867 | +9,624 | 0.00% | 3,875,706 |
| 2024-11-13 | 2024-11-11 | 15.253 | 264,243 | +9,624 | 0.00% | 4,030,543 |
| 2024-11-07 | 2024-11-05 | 16.271 | 254,619 | +19,730 | 0.00% | 4,143,015 |
| 2024-11-05 | 2024-11-01 | 16.105 | 234,889 | +15,399 | 0.00% | 3,782,930 |
| 2024-11-04 | 2024-10-31 | 15.440 | 219,490 | -9,624 | 0.00% | 3,388,968 |
| 2024-10-31 | 2024-10-29 | 15.295 | 229,114 | +9,624 | 0.00% | 3,504,236 |
| 2024-10-30 | 2024-10-28 | 15.793 | 219,490 | -9,624 | 0.00% | 3,466,509 |
| 2024-10-28 | 2024-10-24 | 15.399 | 229,114 | +9,624 | 0.00% | 3,528,042 |
| 2024-10-24 | 2024-10-22 | 15.897 | 219,490 | -9,624 | 0.00% | 3,489,315 |
| 2024-10-18 | 2024-10-16 | 16.064 | 229,114 | -9,625 | 0.00% | 3,680,400 |
| 2024-10-17 | 2024-10-15 | 15.482 | 238,739 | +9,625 | 0.00% | 3,696,099 |
| 2024-10-16 | 2024-10-14 | 16.292 | 229,114 | -4,813 | 0.00% | 3,732,774 |
| 2024-10-15 | 2024-10-10 | 15.440 | 233,927 | +4,813 | 0.00% | 3,611,878 |
| 2024-10-14 | 2024-10-09 | 14.962 | 229,114 | -963 | 0.00% | 3,428,057 |
| 2024-10-09 | 2024-10-07 | 18.537 | 230,077 | +9,624 | 0.00% | 4,264,833 |
| 2024-10-07 | 2024-10-03 | 18.225 | 220,453 | -9,624 | 0.00% | 4,017,719 |
| 2024-10-04 | 2024-10-02 | 19.035 | 230,077 | +5,775 | 0.00% | 4,379,582 |
| 2024-09-30 | 2024-09-26 | 14.879 | 224,302 | -6,737 | 0.00% | 3,337,414 |
| 2024-09-26 | 2024-09-24 | 12.926 | 231,039 | -11,549 | 0.00% | 2,986,343 |
| 2024-09-25 | 2024-09-23 | 12.302 | 242,588 | -2,888 | 0.00% | 2,984,386 |
| 2024-09-24 | 2024-09-20 | 12.157 | 245,476 | -1,924 | 0.00% | 2,984,206 |
| 2024-09-23 | 2024-09-19 | 11.928 | 247,400 | +5,774 | 0.00% | 2,951,043 |
| 2024-09-16 | 2024-09-12 | 11.893 | 241,626 | +6,461 | 0.00% | 2,873,644 |
| 2024-09-04 | 2024-09-02 | 12.598 | 235,165 | +1,873 | 0.00% | 2,962,503 |
| 2024-09-03 | 2024-08-30 | 13.217 | 233,292 | -1,873 | 0.00% | 3,083,363 |
| 2024-08-30 | 2024-08-28 | 12.427 | 235,165 | +1,873 | 0.00% | 2,922,334 |
| 2024-08-05 | 2024-08-01 | 13.281 | 233,292 | -3,747 | 0.00% | 3,098,307 |
| 2024-07-29 | 2024-07-25 | 13.430 | 237,039 | -936 | 0.00% | 3,183,498 |
| 2024-07-16 | 2024-07-12 | 14.839 | 237,975 | -11,241 | 0.00% | 3,531,428 |
| 2024-07-15 | 2024-07-11 | 14.348 | 249,216 | -9,367 | 0.00% | 3,575,851 |
| 2024-07-10 | 2024-07-08 | 14.114 | 258,583 | +9,367 | 0.00% | 3,649,519 |
| 2024-07-08 | 2024-07-04 | 14.647 | 249,216 | +21,544 | 0.00% | 3,650,348 |
| 2024-07-05 | 2024-07-03 | 15.074 | 227,672 | -9,367 | 0.00% | 3,432,010 |
| 2024-07-02 | 2024-06-27 | 14.477 | 237,039 | +9,367 | 0.00% | 3,431,497 |
| 2024-06-25 | 2024-06-21 | 15.391 | 227,672 | +7,205 | 0.00% | 3,504,006 |
| 2024-06-17 | 2024-06-13 | 15.898 | 220,467 | +1,814 | 0.00% | 3,504,925 |
| 2024-06-04 | 2024-05-31 | 16.251 | 218,653 | -3,628 | 0.00% | 3,553,225 |
| 2024-05-30 | 2024-05-28 | 17.066 | 222,281 | +3,628 | 0.00% | 3,793,527 |
| 2024-05-28 | 2024-05-24 | 17.243 | 218,653 | -907 | 0.00% | 3,770,179 |
| 2024-05-21 | 2024-05-17 | 18.213 | 219,560 | -1,814 | 0.00% | 3,998,831 |
| 2024-05-20 | 2024-05-16 | 17.441 | 221,374 | +1,360 | 0.00% | 3,861,028 |
| 2024-05-14 | 2024-05-10 | 16.978 | 220,014 | +908 | 0.00% | 3,735,432 |
| 2024-05-08 | 2024-05-06 | 16.471 | 219,106 | -49,888 | 0.00% | 3,608,899 |
| 2024-05-07 | 2024-05-03 | 17.177 | 268,994 | +1,814 | 0.00% | 4,620,403 |
| 2024-05-06 | 2024-05-02 | 16.559 | 267,180 | -1,814 | 0.00% | 4,424,291 |
| 2024-03-18 | 2024-03-14 | 12.502 | 268,994 | +45,352 | 0.00% | 3,362,989 |
| 2024-03-14 | 2024-03-12 | 12.789 | 223,642 | -18,141 | 0.00% | 2,860,100 |
| 2024-03-11 | 2024-03-07 | 11.356 | 241,783 | -31,746 | 0.00% | 2,745,572 |
| 2024-03-08 | 2024-03-06 | 11.642 | 273,529 | +31,746 | 0.00% | 3,184,470 |
| 2024-02-29 | 2024-02-27 | 13.406 | 241,783 | -9,070 | 0.00% | 3,241,374 |
| 2024-02-26 | 2024-02-22 | 13.627 | 250,853 | +9,070 | 0.00% | 3,418,280 |
| 2024-02-22 | 2024-02-20 | 12.965 | 241,783 | +454 | 0.00% | 3,134,750 |
| 2024-01-29 | 2024-01-25 | 13.472 | 241,329 | -907 | 0.00% | 3,251,251 |
| 2024-01-19 | 2024-01-17 | 12.370 | 242,236 | +907 | 0.00% | 2,996,411 |
| 2024-01-09 | 2024-01-05 | 14.487 | 241,329 | -4,535 | 0.00% | 3,496,026 |
| 2024-01-05 | 2024-01-03 | 14.465 | 245,864 | +4,535 | 0.00% | 3,556,302 |
| 2023-12-07 | 2023-12-05 | 14.994 | 241,329 | +3,628 | 0.00% | 3,618,414 |
| 2023-12-06 | 2023-12-04 | 15.369 | 237,701 | +8,163 | 0.00% | 3,653,117 |
| 2023-12-05 | 2023-12-01 | 15.677 | 229,538 | +1,815 | 0.00% | 3,598,521 |
| 2023-12-01 | 2023-11-29 | 15.898 | 227,723 | +9,070 | 0.00% | 3,620,279 |
| 2023-11-29 | 2023-11-27 | 16.581 | 218,653 | +9,071 | 0.00% | 3,625,543 |
| 2023-11-27 | 2023-11-23 | 17.177 | 209,582 | -18,141 | 0.00% | 3,599,907 |
| 2023-11-23 | 2023-11-21 | 16.295 | 227,723 | -30,840 | 0.00% | 3,710,660 |
| 2023-11-22 | 2023-11-20 | 16.118 | 258,563 | +10,885 | 0.00% | 4,167,577 |
| 2023-11-14 | 2023-11-10 | 15.854 | 247,678 | +907 | 0.00% | 3,926,595 |
| 2023-10-03 | 2023-09-28 | 17.331 | 246,771 | +3,628 | 0.00% | 4,276,776 |
| 2023-09-18 | 2023-09-14 | 18.630 | 243,143 | +5,157 | 0.00% | 4,529,795 |
| 2023-09-15 | 2023-09-13 | 18.743 | 237,986 | +6,215 | 0.00% | 4,460,525 |
| 2023-09-06 | 2023-09-04 | 20.185 | 231,771 | -4,439 | 0.00% | 4,678,195 |
| 2023-09-04 | 2023-08-30 | 18.946 | 236,210 | +4,439 | 0.00% | 4,475,129 |
| 2023-08-31 | 2023-08-29 | 18.743 | 231,771 | -888 | 0.00% | 4,344,039 |
| 2023-08-28 | 2023-08-24 | 17.436 | 232,659 | +888 | 0.00% | 4,056,692 |
| 2023-08-10 | 2023-08-08 | 19.779 | 231,771 | +2,663 | 0.00% | 4,584,214 |
| 2023-08-02 | 2023-07-31 | 20.680 | 229,108 | -443 | 0.00% | 4,737,990 |
| 2023-07-31 | 2023-07-27 | 20.477 | 229,551 | -444 | 0.00% | 4,700,611 |
| 2023-07-27 | 2023-07-25 | 19.982 | 229,995 | -6,215 | 0.00% | 4,595,717 |
| 2023-07-26 | 2023-07-24 | 17.797 | 236,210 | +4,439 | 0.00% | 4,203,747 |
| 2023-07-18 | 2023-07-13 | 18.698 | 231,771 | +888 | 0.00% | 4,333,596 |
| 2023-07-10 | 2023-07-06 | 18.630 | 230,883 | +888 | 0.00% | 4,301,389 |
| 2023-07-03 | 2023-06-29 | 19.880 | 229,995 | +5,326 | 0.00% | 4,572,272 |
| 2023-06-30 | 2023-06-28 | 19.949 | 224,669 | +4,346 | 0.00% | 4,481,936 |
| 2023-06-28 | 2023-06-26 | 18.819 | 220,323 | +867 | 0.00% | 4,146,259 |
| 2023-06-26 | 2023-06-21 | 19.234 | 219,456 | -37,290 | 0.00% | 4,221,045 |
| 2023-06-23 | 2023-06-20 | 19.742 | 256,746 | +434 | 0.00% | 5,068,552 |
| 2023-06-20 | 2023-06-16 | 20.664 | 256,312 | -434 | 0.00% | 5,296,432 |
| 2023-06-16 | 2023-06-14 | 20.364 | 256,746 | +867 | 0.00% | 5,228,424 |
| 2023-06-15 | 2023-06-13 | 20.664 | 255,879 | +34,689 | 0.00% | 5,287,484 |
| 2023-06-09 | 2023-06-07 | 20.157 | 221,190 | -42,927 | 0.00% | 4,458,444 |
| 2023-06-08 | 2023-06-06 | 20.203 | 264,117 | -867 | 0.00% | 5,335,890 |
| 2023-06-01 | 2023-05-30 | 18.842 | 264,984 | +5,203 | 0.00% | 4,992,846 |
| 2023-05-29 | 2023-05-24 | 19.488 | 259,781 | +867 | 0.00% | 5,062,564 |
| 2023-05-23 | 2023-05-19 | 20.687 | 258,914 | +3,469 | 0.00% | 5,356,171 |
| 2023-05-18 | 2023-05-16 | 22.094 | 255,445 | +1,734 | 0.00% | 5,643,770 |
| 2023-05-17 | 2023-05-15 | 22.486 | 253,711 | +1,735 | 0.00% | 5,704,930 |
| 2023-05-16 | 2023-05-12 | 22.601 | 251,976 | +1,734 | 0.00% | 5,694,973 |
| 2023-05-11 | 2023-05-09 | 23.754 | 250,242 | -1,734 | 0.00% | 5,944,343 |
| 2023-05-09 | 2023-05-05 | 23.408 | 251,976 | -3,469 | 0.00% | 5,898,365 |
| 2023-04-27 | 2023-04-25 | 22.417 | 255,445 | +2,168 | 0.00% | 5,726,247 |
| 2023-04-26 | 2023-04-24 | 22.970 | 253,277 | +434 | 0.00% | 5,817,837 |
| 2023-04-24 | 2023-04-20 | 23.408 | 252,843 | +2,601 | 0.00% | 5,918,660 |
| 2023-04-21 | 2023-04-19 | 23.870 | 250,242 | +1,735 | 0.00% | 5,973,199 |
| 2023-04-20 | 2023-04-18 | 24.677 | 248,507 | -1,735 | 0.00% | 6,132,377 |
| 2023-04-19 | 2023-04-17 | 24.908 | 250,242 | -1,734 | 0.00% | 6,232,903 |
| 2023-04-14 | 2023-04-12 | 24.562 | 251,976 | -3,469 | 0.00% | 6,188,925 |
| 2023-04-11 | 2023-04-04 | 23.120 | 255,445 | -9,539 | 0.00% | 5,905,929 |
| 2023-04-06 | 2023-04-03 | 23.293 | 264,984 | -12,575 | 0.00% | 6,172,306 |
| 2023-04-03 | 2023-03-30 | 22.048 | 277,559 | +434 | 0.00% | 6,119,552 |
| 2023-03-31 | 2023-03-29 | 22.186 | 277,125 | +18,211 | 0.00% | 6,148,330 |
| 2023-03-30 | 2023-03-28 | 22.071 | 258,914 | +3,469 | 0.00% | 5,714,443 |
| 2023-03-20 | 2023-03-16 | 22.186 | 255,445 | -2,602 | 0.00% | 5,667,335 |
| 2023-03-14 | 2023-03-10 | 22.025 | 258,047 | +2,602 | 0.00% | 5,683,405 |
| 2023-03-13 | 2023-03-09 | 22.532 | 255,445 | +2,602 | 0.00% | 5,755,703 |
| 2023-03-03 | 2023-03-01 | 23.524 | 252,843 | -1,735 | 0.00% | 5,947,816 |
| 2023-03-02 | 2023-02-28 | 22.440 | 254,578 | +1,735 | 0.00% | 5,712,683 |
| 2023-02-23 | 2023-02-21 | 23.754 | 252,843 | -8,672 | 0.00% | 6,006,128 |
| 2023-02-22 | 2023-02-20 | 23.524 | 261,515 | -3,469 | 0.00% | 6,151,814 |
| 2023-02-21 | 2023-02-17 | 22.670 | 264,984 | +867 | 0.00% | 6,007,304 |
| 2023-02-20 | 2023-02-16 | 22.740 | 264,117 | -1,734 | 0.00% | 6,005,922 |
| 2023-02-17 | 2023-02-15 | 22.048 | 265,851 | +13,008 | 0.00% | 5,861,417 |
| 2023-02-16 | 2023-02-14 | 23.120 | 252,843 | -3,469 | 0.00% | 5,845,770 |
| 2023-02-15 | 2023-02-13 | 23.063 | 256,312 | +2,601 | 0.00% | 5,911,196 |
| 2023-02-13 | 2023-02-09 | 23.293 | 253,711 | -1,734 | 0.00% | 5,909,723 |
| 2023-02-10 | 2023-02-08 | 23.235 | 255,445 | +1,734 | 0.00% | 5,935,385 |
| 2023-02-08 | 2023-02-06 | 22.901 | 253,711 | +2,602 | 0.00% | 5,810,252 |
| 2023-02-07 | 2023-02-03 | 23.408 | 251,109 | +867 | 0.00% | 5,878,070 |
| 2023-02-01 | 2023-01-30 | 25.253 | 250,242 | +1,735 | 0.00% | 6,319,471 |
| 2023-01-11 | 2023-01-09 | 25.369 | 248,507 | -1,735 | 0.00% | 6,304,313 |
| 2023-01-03 | 2022-12-29 | 23.235 | 250,242 | +1,735 | 0.00% | 5,814,491 |
| 2022-12-13 | 2022-12-09 | 25.311 | 248,507 | -868 | 0.00% | 6,289,985 |
| 2022-12-09 | 2022-12-07 | 22.555 | 249,375 | +868 | 0.00% | 5,624,685 |
| 2022-11-21 | 2022-11-17 | 23.063 | 248,507 | -3,469 | 0.00% | 5,731,193 |
| 2022-11-09 | 2022-11-07 | 19.004 | 251,976 | -1,735 | 0.00% | 4,788,426 |
| 2022-11-01 | 2022-10-28 | 18.173 | 253,711 | +1,735 | 0.00% | 4,610,754 |
| 2022-10-28 | 2022-10-26 | 19.280 | 251,976 | +3,469 | 0.00% | 4,858,161 |
| 2022-09-16 | 2022-09-14 | 26.224 | 248,507 | +4,275 | 0.00% | 6,516,724 |
| 2022-09-14 | 2022-09-09 | 26.869 | 244,232 | -8,523 | 0.00% | 6,562,227 |
| 2022-08-29 | 2022-08-25 | 24.346 | 252,755 | -1,704 | 0.00% | 6,153,625 |
| 2022-08-12 | 2022-08-10 | 23.642 | 254,459 | +1,704 | 0.00% | 6,015,975 |
| 2022-07-27 | 2022-07-25 | 25.754 | 252,755 | +1,705 | 0.00% | 6,509,497 |
| 2022-07-18 | 2022-07-14 | 27.103 | 251,050 | +8,523 | 0.00% | 6,804,330 |
| 2022-07-12 | 2022-07-08 | 29.215 | 242,527 | +17,045 | 0.00% | 7,085,535 |
| 2022-07-04 | 2022-06-29 | 28.335 | 225,482 | -11,932 | 0.00% | 6,389,137 |
| 2022-06-30 | 2022-06-28 | 28.453 | 237,414 | -426 | 0.00% | 6,755,092 |
| 2022-06-29 | 2022-06-27 | 28.042 | 237,840 | -4,261 | 0.00% | 6,669,541 |
| 2022-06-27 | 2022-06-23 | 27.397 | 242,101 | -8,523 | 0.00% | 6,632,796 |
| 2022-06-24 | 2022-06-22 | 28.436 | 250,624 | +12,784 | 0.00% | 7,126,676 |
| 2022-06-23 | 2022-06-21 | 29.103 | 237,840 | +7,709 | 0.00% | 6,921,778 |
| 2022-06-22 | 2022-06-20 | 28.739 | 230,131 | -6,185 | 0.00% | 6,613,708 |
| 2022-06-21 | 2022-06-17 | 26.374 | 236,316 | +1,649 | 0.00% | 6,232,667 |
| 2022-06-16 | 2022-06-14 | 26.132 | 234,667 | -3,299 | 0.00% | 6,132,264 |
| 2022-06-15 | 2022-06-13 | 26.071 | 237,966 | +5,773 | 0.00% | 6,204,044 |
| 2022-06-14 | 2022-06-10 | 26.799 | 232,193 | +4,123 | 0.00% | 6,222,472 |
| 2022-06-13 | 2022-06-09 | 27.587 | 228,070 | -4,123 | 0.00% | 6,291,745 |
| 2022-06-10 | 2022-06-08 | 27.041 | 232,193 | -8,247 | 0.00% | 6,278,784 |
| 2022-06-08 | 2022-06-06 | 27.041 | 240,440 | +2,062 | 0.00% | 6,501,793 |
| 2022-06-06 | 2022-06-01 | 28.618 | 238,378 | -412 | 0.00% | 6,821,811 |
| 2022-06-02 | 2022-05-31 | 27.648 | 238,790 | +412 | 0.00% | 6,601,954 |
| 2022-05-30 | 2022-05-26 | 28.072 | 238,378 | -4,123 | 0.00% | 6,691,734 |
| 2022-05-25 | 2022-05-23 | 28.739 | 242,501 | +4,123 | 0.00% | 6,969,208 |
| 2022-05-11 | 2022-05-06 | 28.557 | 238,378 | +9,896 | 0.00% | 6,807,358 |
| 2022-04-08 | 2022-04-06 | 31.952 | 228,482 | +412 | 0.00% | 7,300,526 |
| 2022-04-07 | 2022-04-04 | 30.194 | 228,070 | -8,246 | 0.00% | 6,886,349 |
| 2022-03-23 | 2022-03-21 | 27.769 | 236,316 | -3,299 | 0.00% | 6,562,210 |
| 2022-03-21 | 2022-03-17 | 28.011 | 239,615 | +1,649 | 0.00% | 6,711,931 |
| 2022-03-04 | 2022-03-02 | 28.860 | 237,966 | +1,650 | 0.00% | 6,867,733 |
| 2022-03-02 | 2022-02-28 | 28.921 | 236,316 | +4,123 | 0.00% | 6,834,442 |
| 2022-02-24 | 2022-02-22 | 30.679 | 232,193 | -3,299 | 0.00% | 7,123,463 |
| 2022-02-23 | 2022-02-21 | 30.861 | 235,492 | -1,649 | 0.00% | 7,267,507 |
| 2022-02-22 | 2022-02-18 | 30.255 | 237,141 | -8,247 | 0.00% | 7,174,617 |
| 2022-02-14 | 2022-02-10 | 29.527 | 245,388 | -1,649 | 0.00% | 7,245,591 |
| 2022-02-08 | 2022-02-04 | 28.496 | 247,037 | -2,474 | 0.00% | 7,039,655 |
| 2022-02-07 | 2022-01-31 | 27.829 | 249,511 | -1,649 | 0.00% | 6,943,747 |
| 2022-01-19 | 2022-01-17 | 26.496 | 251,160 | -75,045 | 0.00% | 6,654,623 |
| 2022-01-14 | 2022-01-12 | 27.405 | 326,205 | -24,740 | 0.00% | 8,939,651 |
| 2022-01-13 | 2022-01-11 | 27.708 | 350,945 | +824 | 0.00% | 9,724,041 |
| 2022-01-11 | 2022-01-07 | 26.920 | 350,121 | -37,934 | 0.00% | 9,425,245 |
| 2022-01-10 | 2022-01-06 | 24.677 | 388,055 | -2,062 | 0.00% | 9,575,892 |
| 2022-01-07 | 2022-01-05 | 23.937 | 390,117 | +94,837 | 0.00% | 9,338,208 |
| 2022-01-06 | 2022-01-04 | 23.597 | 295,280 | -4,948 | 0.00% | 6,967,844 |
| 2022-01-04 | 2021-12-31 | 22.385 | 300,228 | +1,649 | 0.00% | 6,720,544 |
| 2021-12-29 | 2021-12-24 | 22.385 | 298,579 | +1,649 | 0.00% | 6,683,631 |
| 2021-12-23 | 2021-12-21 | 22.724 | 296,930 | -1,649 | 0.00% | 6,747,536 |
| 2021-12-17 | 2021-12-15 | 22.288 | 298,579 | +1,649 | 0.00% | 6,654,667 |
| 2021-12-16 | 2021-12-14 | 22.336 | 296,930 | +1,650 | 0.00% | 6,632,316 |
| 2021-12-14 | 2021-12-10 | 23.670 | 295,280 | -825 | 0.00% | 6,989,327 |
| 2021-12-13 | 2021-12-09 | 23.767 | 296,105 | -5,360 | 0.00% | 7,037,580 |
| 2021-12-10 | 2021-12-08 | 23.355 | 301,465 | -5,773 | 0.00% | 7,040,682 |
| 2021-12-08 | 2021-12-06 | 22.676 | 307,238 | -4,123 | 0.00% | 6,966,876 |
| 2021-12-02 | 2021-11-30 | 21.778 | 311,361 | +4,123 | 0.00% | 6,780,974 |
| 2021-11-23 | 2021-11-19 | 22.458 | 307,238 | -2,474 | 0.00% | 6,899,815 |
| 2021-11-17 | 2021-11-15 | 22.312 | 309,712 | -412 | 0.00% | 6,910,308 |
| 2021-11-16 | 2021-11-12 | 22.506 | 310,124 | +2,474 | 0.00% | 6,979,670 |
| 2021-11-15 | 2021-11-11 | 22.676 | 307,650 | -10,721 | 0.00% | 6,976,218 |
| 2021-11-12 | 2021-11-10 | 21.584 | 318,371 | -1,649 | 0.00% | 6,871,872 |
| 2021-11-04 | 2021-11-02 | 20.226 | 320,020 | +824 | 0.00% | 6,472,837 |
| 2021-11-03 | 2021-11-01 | 20.711 | 319,196 | +1,650 | 0.00% | 6,610,995 |
| 2021-10-28 | 2021-10-26 | 21.342 | 317,546 | +1,649 | 0.00% | 6,777,052 |
| 2021-10-25 | 2021-10-21 | 21.997 | 315,897 | -4,123 | 0.00% | 6,948,712 |
| 2021-10-19 | 2021-10-15 | 20.978 | 320,020 | +3,298 | 0.00% | 6,713,434 |
| 2021-10-18 | 2021-10-12 | 21.754 | 316,722 | +413 | 0.00% | 6,890,047 |
| 2021-10-15 | 2021-10-11 | 21.657 | 316,309 | -3,299 | 0.00% | 6,850,378 |
| 2021-10-08 | 2021-10-06 | 21.172 | 319,608 | +1,649 | 0.00% | 6,766,801 |
| 2021-10-06 | 2021-10-04 | 21.706 | 317,959 | +1,650 | 0.00% | 6,901,535 |
| 2021-10-04 | 2021-09-29 | 21.560 | 316,309 | -825 | 0.00% | 6,819,693 |
| 2021-09-30 | 2021-09-28 | 21.293 | 317,134 | -8,247 | 0.00% | 6,752,877 |
| 2021-09-29 | 2021-09-27 | 20.105 | 325,381 | -96,486 | 0.00% | 6,541,815 |
| 2021-09-27 | 2021-09-23 | 21.027 | 421,867 | -1,649 | 0.00% | 8,870,461 |
| 2021-09-24 | 2021-09-21 | 19.790 | 423,516 | -1,649 | 0.00% | 8,381,302 |
| 2021-09-21 | 2021-09-17 | 19.523 | 425,165 | +1,649 | 0.00% | 8,300,513 |
| 2021-09-17 | 2021-09-15 | 21.660 | 423,516 | +1,649 | 0.00% | 9,173,185 |
| 2021-09-16 | 2021-09-14 | 22.182 | 421,867 | +12,518 | 0.00% | 9,358,028 |
| 2021-09-14 | 2021-09-10 | 22.282 | 409,349 | -4,821 | 0.00% | 9,121,113 |
| 2021-09-13 | 2021-09-09 | 21.958 | 414,170 | +1,607 | 0.00% | 9,094,489 |
| 2021-09-09 | 2021-09-07 | 22.182 | 412,563 | +7,230 | 0.00% | 9,151,643 |
| 2021-09-07 | 2021-09-03 | 22.606 | 405,333 | -1,606 | 0.00% | 9,162,814 |
| 2021-09-02 | 2021-08-31 | 22.282 | 406,939 | +1,606 | 0.00% | 9,067,413 |
| 2021-08-20 | 2021-08-18 | 23.377 | 405,333 | -803 | 0.00% | 9,475,642 |
| 2021-08-19 | 2021-08-17 | 23.452 | 406,136 | +803 | 0.00% | 9,524,747 |
| 2021-08-17 | 2021-08-13 | 23.253 | 405,333 | -4,016 | 0.00% | 9,425,186 |
| 2021-08-13 | 2021-08-11 | 23.178 | 409,349 | -4,821 | 0.00% | 9,487,996 |
| 2021-08-10 | 2021-08-06 | 20.415 | 414,170 | +3,214 | 0.00% | 8,455,194 |
| 2021-08-03 | 2021-07-30 | 20.290 | 410,956 | +1,607 | 0.00% | 8,338,425 |
| 2021-07-27 | 2021-07-23 | 22.929 | 409,349 | -4,017 | 0.00% | 9,386,084 |
| 2021-07-26 | 2021-07-22 | 22.581 | 413,366 | -8,034 | 0.00% | 9,334,114 |
| 2021-07-12 | 2021-07-08 | 22.232 | 421,400 | -1,606 | 0.00% | 9,368,651 |
| 2021-07-06 | 2021-07-02 | 22.207 | 423,006 | +3,213 | 0.00% | 9,393,825 |
| 2021-07-05 | 2021-06-30 | 21.958 | 419,793 | +2,812 | 0.00% | 9,217,961 |
| 2021-06-29 | 2021-06-25 | 22.830 | 416,981 | -804 | 0.00% | 9,519,556 |
| 2021-06-25 | 2021-06-23 | 24.497 | 417,785 | +4,017 | 0.00% | 10,234,426 |
| 2021-06-24 | 2021-06-22 | 24.290 | 413,768 | +15,965 | 0.00% | 10,050,305 |
| 2021-06-22 | 2021-06-18 | 24.419 | 397,803 | +5,406 | 0.00% | 9,714,026 |
| 2021-06-17 | 2021-06-15 | 24.989 | 392,397 | -3,089 | 0.00% | 9,805,562 |
| 2021-06-16 | 2021-06-11 | 25.559 | 395,486 | -3,862 | 0.00% | 10,108,059 |
| 2021-06-15 | 2021-06-10 | 25.326 | 399,348 | -1,545 | 0.00% | 10,113,695 |
| 2021-06-11 | 2021-06-09 | 24.859 | 400,893 | -33,210 | 0.00% | 9,965,962 |
| 2021-06-10 | 2021-06-08 | 24.264 | 434,103 | -27,419 | 0.01% | 10,532,995 |
| 2021-06-09 | 2021-06-07 | 23.694 | 461,522 | +773 | 0.01% | 10,935,358 |
| 2021-06-07 | 2021-06-03 | 23.979 | 460,749 | +1,158 | 0.01% | 11,048,286 |
| 2021-06-03 | 2021-06-01 | 23.979 | 459,591 | +5,407 | 0.01% | 11,020,518 |
| 2021-05-27 | 2021-05-25 | 23.979 | 454,184 | -773 | 0.01% | 10,890,864 |
| 2021-05-25 | 2021-05-21 | 23.927 | 454,957 | +3,862 | 0.01% | 10,885,837 |
| 2021-05-24 | 2021-05-20 | 24.057 | 451,095 | +23,170 | 0.01% | 10,851,836 |
| 2021-05-17 | 2021-05-13 | 23.875 | 427,925 | +773 | 0.01% | 10,216,875 |
| 2021-05-13 | 2021-05-11 | 24.575 | 427,152 | +3,861 | 0.01% | 10,497,072 |
| 2021-05-10 | 2021-05-06 | 25.222 | 423,291 | +1,545 | 0.01% | 10,676,220 |
| 2021-05-03 | 2021-04-29 | 25.559 | 421,746 | +71,056 | 0.00% | 10,779,227 |
| 2021-04-28 | 2021-04-26 | 25.377 | 350,690 | +2,317 | 0.00% | 8,899,569 |
| 2021-04-26 | 2021-04-22 | 25.960 | 348,373 | +2,317 | 0.00% | 9,043,746 |
| 2021-04-19 | 2021-04-15 | 25.688 | 346,056 | +1,931 | 0.00% | 8,889,505 |
| 2021-04-09 | 2021-04-07 | 25.740 | 344,125 | +1,544 | 0.00% | 8,857,723 |
| 2021-04-01 | 2021-03-30 | 26.996 | 342,581 | +3,862 | 0.00% | 9,248,235 |
| 2021-03-26 | 2021-03-24 | 26.931 | 338,719 | -1,545 | 0.00% | 9,122,049 |
| 2021-03-17 | 2021-03-15 | 25.895 | 340,264 | -1,544 | 0.00% | 8,811,209 |
| 2021-03-16 | 2021-03-12 | 25.429 | 341,808 | -1,159 | 0.00% | 8,691,870 |
| 2021-03-15 | 2021-03-11 | 25.274 | 342,967 | -1,545 | 0.00% | 8,668,055 |
| 2021-03-11 | 2021-03-09 | 24.937 | 344,512 | -11,585 | 0.00% | 8,591,127 |
| 2021-03-09 | 2021-03-05 | 24.393 | 356,097 | +2,317 | 0.00% | 8,686,378 |
| 2021-03-08 | 2021-03-04 | 24.600 | 353,780 | -386 | 0.00% | 8,703,148 |
| 2021-03-04 | 2021-03-02 | 24.782 | 354,166 | +3,090 | 0.00% | 8,776,843 |
| 2021-03-01 | 2021-02-25 | 26.025 | 351,076 | -6,952 | 0.00% | 9,136,644 |
| 2021-02-26 | 2021-02-24 | 24.160 | 358,028 | -4,634 | 0.00% | 8,650,040 |
| 2021-02-23 | 2021-02-19 | 24.393 | 362,662 | -7,723 | 0.00% | 8,846,520 |
| 2021-02-19 | 2021-02-17 | 23.953 | 370,385 | +4,634 | 0.00% | 8,871,859 |
| 2021-02-01 | 2021-01-28 | 23.176 | 365,751 | -772 | 0.00% | 8,476,724 |
| 2021-01-28 | 2021-01-26 | 23.849 | 366,523 | -773 | 0.00% | 8,741,387 |
| 2021-01-25 | 2021-01-21 | 24.756 | 367,296 | +5,407 | 0.00% | 9,092,715 |
| 2021-01-22 | 2021-01-20 | 25.507 | 361,889 | -30,894 | 0.00% | 9,230,625 |
| 2021-01-21 | 2021-01-19 | 24.316 | 392,783 | +28,577 | 0.00% | 9,550,757 |
| 2021-01-20 | 2021-01-18 | 23.176 | 364,206 | -7,724 | 0.00% | 8,440,917 |
| 2021-01-19 | 2021-01-15 | 22.063 | 371,930 | -3,861 | 0.00% | 8,205,788 |
| 2021-01-18 | 2021-01-14 | 21.778 | 375,791 | -10,041 | 0.00% | 8,183,929 |
| 2021-01-15 | 2021-01-13 | 21.856 | 385,832 | -7,723 | 0.00% | 8,432,575 |
| 2021-01-14 | 2021-01-12 | 21.881 | 393,555 | -18,537 | 0.00% | 8,611,556 |
| 2021-01-13 | 2021-01-11 | 21.312 | 412,092 | -9,268 | 0.00% | 8,782,406 |
| 2021-01-12 | 2021-01-08 | 20.224 | 421,360 | -10,040 | 0.00% | 8,521,653 |
| 2021-01-11 | 2021-01-07 | 19.913 | 431,400 | +23,942 | 0.01% | 8,590,649 |
| 2021-01-08 | 2021-01-06 | 19.680 | 407,458 | +37,073 | 0.00% | 8,018,921 |
| 2021-01-07 | 2021-01-05 | 20.457 | 370,385 | +20,467 | 0.00% | 7,577,047 |
| 2021-01-06 | 2021-01-04 | 21.364 | 349,918 | +7,723 | 0.00% | 7,475,491 |
| 2021-01-04 | 2020-12-29 | 21.778 | 342,195 | +7,724 | 0.00% | 7,452,280 |
| 2020-12-22 | 2020-12-18 | 23.176 | 334,471 | -10,813 | 0.00% | 7,751,772 |
| 2020-12-21 | 2020-12-17 | 23.124 | 345,284 | -2,317 | 0.00% | 7,984,494 |
| 2020-12-17 | 2020-12-15 | 22.684 | 347,601 | +10,813 | 0.00% | 7,885,053 |
| 2020-12-16 | 2020-12-14 | 23.176 | 336,788 | +772 | 0.00% | 7,805,472 |
| 2020-12-15 | 2020-12-11 | 22.736 | 336,016 | +2,317 | 0.00% | 7,639,659 |
| 2020-12-11 | 2020-12-09 | 22.840 | 333,699 | +1,545 | 0.00% | 7,621,545 |
| 2020-12-10 | 2020-12-08 | 23.047 | 332,154 | +1,545 | 0.00% | 7,655,067 |
| 2020-12-04 | 2020-12-02 | 24.989 | 330,609 | -1,545 | 0.00% | 8,261,549 |
| 2020-12-02 | 2020-11-30 | 24.419 | 332,154 | -10,427 | 0.00% | 8,110,931 |
| 2020-12-01 | 2020-11-27 | 25.118 | 342,581 | -7,723 | 0.00% | 8,605,072 |
| 2020-11-27 | 2020-11-25 | 23.953 | 350,304 | -9,268 | 0.00% | 8,390,857 |
| 2020-11-26 | 2020-11-24 | 23.254 | 359,572 | +10,040 | 0.00% | 8,361,452 |
| 2020-11-25 | 2020-11-23 | 22.840 | 349,532 | +14,675 | 0.00% | 7,983,164 |
| 2020-11-24 | 2020-11-20 | 23.668 | 334,857 | +5,406 | 0.00% | 7,925,471 |
| 2020-11-23 | 2020-11-19 | 24.600 | 329,451 | +8,882 | 0.00% | 8,104,644 |
| 2020-11-18 | 2020-11-16 | 25.507 | 320,569 | +1,159 | 0.00% | 8,176,685 |
| 2020-11-16 | 2020-11-12 | 27.255 | 319,410 | +386 | 0.00% | 8,705,428 |
| 2020-11-13 | 2020-11-11 | 28.291 | 319,024 | -1,159 | 0.00% | 9,025,355 |
| 2020-10-08 | 2020-10-06 | 25.455 | 320,183 | +386 | 0.00% | 8,150,257 |
| 2020-09-21 | 2020-09-17 | 27.591 | 319,797 | +7,724 | 0.00% | 8,823,601 |
| 2020-09-18 | 2020-09-16 | 28.054 | 312,073 | +14,292 | 0.00% | 8,755,026 |
| 2020-09-17 | 2020-09-15 | 28.253 | 297,781 | +1,511 | 0.00% | 8,413,182 |
| 2020-09-16 | 2020-09-14 | 28.054 | 296,270 | +1,512 | 0.00% | 8,311,682 |
| 2020-09-15 | 2020-09-11 | 28.054 | 294,758 | +1,511 | 0.00% | 8,269,264 |
| 2020-09-11 | 2020-09-09 | 28.253 | 293,247 | +1,134 | 0.00% | 8,285,083 |
| 2020-09-02 | 2020-08-31 | 29.709 | 292,113 | +7,556 | 0.00% | 8,678,259 |
| 2020-09-01 | 2020-08-28 | 30.238 | 284,557 | +75,568 | 0.00% | 8,604,406 |
| 2020-08-27 | 2020-08-25 | 30.370 | 208,989 | +1,133 | 0.00% | 6,347,044 |
| 2020-08-10 | 2020-08-06 | 30.569 | 207,856 | -4,534 | 0.00% | 6,353,894 |
| 2020-08-07 | 2020-08-05 | 30.900 | 212,390 | +4,534 | 0.00% | 6,562,757 |
| 2020-08-05 | 2020-08-03 | 30.966 | 207,856 | -1,511 | 0.00% | 6,436,412 |
| 2020-08-03 | 2020-07-30 | 30.900 | 209,367 | +1,511 | 0.00% | 6,469,348 |
| 2020-07-30 | 2020-07-28 | 30.833 | 207,856 | +7,557 | 0.00% | 6,408,906 |
| 2020-07-27 | 2020-07-23 | 31.892 | 200,299 | -3,023 | 0.00% | 6,387,946 |
| 2020-07-23 | 2020-07-21 | 32.951 | 203,322 | +1,512 | 0.00% | 6,699,604 |
| 2020-07-08 | 2020-07-06 | 35.664 | 201,810 | -4,534 | 0.00% | 7,197,254 |
| 2020-07-07 | 2020-07-03 | 33.811 | 206,344 | -2,267 | 0.00% | 6,976,669 |
| 2020-07-06 | 2020-07-02 | 33.149 | 208,611 | +755 | 0.00% | 6,915,289 |
| 2020-06-30 | 2020-06-26 | 33.136 | 207,856 | +6,372 | 0.00% | 6,887,450 |
| 2020-06-15 | 2020-06-11 | 33.203 | 201,484 | +1,476 | 0.00% | 6,689,963 |
| 2020-06-01 | 2020-05-28 | 32.594 | 200,008 | +14,757 | 0.00% | 6,518,978 |
| 2020-05-22 | 2020-05-20 | 33.610 | 185,251 | -1,476 | 0.00% | 6,226,289 |
| 2020-05-19 | 2020-05-15 | 33.000 | 186,727 | +1,476 | 0.00% | 6,162,020 |
| 2020-05-14 | 2020-05-12 | 34.423 | 185,251 | +1,476 | 0.00% | 6,376,925 |
| 2020-05-13 | 2020-05-11 | 35.507 | 183,775 | +2,951 | 0.00% | 6,525,364 |
| 2020-05-12 | 2020-05-08 | 34.965 | 180,824 | +7,379 | 0.00% | 6,322,558 |
| 2020-04-08 | 2020-04-06 | 34.491 | 173,445 | -1,476 | 0.00% | 5,982,278 |
| 2020-03-27 | 2020-03-25 | 32.594 | 174,921 | -7,378 | 0.00% | 5,701,302 |
| 2020-03-26 | 2020-03-24 | 31.171 | 182,299 | +7,378 | 0.00% | 5,682,366 |
| 2020-03-03 | 2020-02-28 | 35.440 | 174,921 | +7,379 | 0.00% | 6,199,129 |
| 2020-01-23 | 2020-01-21 | 37.744 | 167,542 | -7,379 | 0.00% | 6,323,623 |
| 2020-01-15 | 2020-01-13 | 40.183 | 174,921 | +7,379 | 0.00% | 7,028,841 |
| 2020-01-06 | 2020-01-02 | 41.606 | 167,542 | -7,379 | 0.00% | 6,970,744 |
| 2019-12-10 | 2019-12-06 | 36.863 | 174,921 | -1,475 | 0.00% | 6,448,043 |
| 2019-12-06 | 2019-12-04 | 36.185 | 176,396 | +1,475 | 0.00% | 6,382,885 |
| 2019-12-02 | 2019-11-28 | 36.321 | 174,921 | -2,951 | 0.00% | 6,353,218 |
| 2019-11-19 | 2019-11-15 | 34.694 | 177,872 | +7,379 | 0.00% | 6,171,129 |
| 2019-09-17 | 2019-09-13 | 36.471 | 170,493 | +2,922 | 0.00% | 6,218,117 |
| 2019-09-06 | 2019-09-04 | 35.368 | 167,571 | -1,450 | 0.00% | 5,926,699 |
| 2019-08-06 | 2019-08-02 | 35.713 | 169,021 | +1,450 | 0.00% | 6,036,248 |
| 2019-07-31 | 2019-07-29 | 37.988 | 167,571 | +1,451 | 0.00% | 6,365,714 |
| 2019-06-18 | 2019-06-14 | 38.967 | 166,120 | +2,998 | 0.00% | 6,473,251 |
| 2019-05-24 | 2019-05-22 | 39.318 | 163,122 | +7,122 | 0.00% | 6,413,692 |
| 2019-05-06 | 2019-05-02 | 41.214 | 156,000 | +1,424 | 0.00% | 6,429,397 |
| 2019-04-16 | 2019-04-12 | 42.127 | 154,576 | +1,424 | 0.00% | 6,511,797 |
| 2019-04-10 | 2019-04-08 | 42.197 | 153,152 | +1,424 | 0.00% | 6,462,561 |
| 2019-03-20 | 2019-03-18 | 42.759 | 151,728 | -7,121 | 0.00% | 6,487,697 |
| 2019-01-29 | 2019-01-25 | 39.599 | 158,849 | -1,424 | 0.00% | 6,290,296 |
| 2019-01-07 | 2019-01-03 | 36.510 | 160,273 | -7,122 | 0.00% | 5,851,554 |
| 2018-12-28 | 2018-12-24 | 36.580 | 167,395 | +7,122 | 0.00% | 6,123,331 |
| 2018-12-17 | 2018-12-13 | 39.178 | 160,273 | -7,122 | 0.00% | 6,279,168 |
| 2018-12-05 | 2018-12-03 | 38.616 | 167,395 | +7,122 | 0.00% | 6,464,169 |
| 2018-09-28 | 2018-09-26 | 35.316 | 160,273 | +1,424 | 0.00% | 5,660,253 |
| 2018-09-26 | 2018-09-21 | 36.721 | 158,849 | -1,424 | 0.00% | 5,833,023 |
| 2018-09-19 | 2018-09-17 | 33.922 | 160,273 | -34,183 | 0.00% | 5,436,736 |
| 2018-09-18 | 2018-09-14 | 34.493 | 194,456 | +36,882 | 0.00% | 6,707,377 |
| 2018-08-24 | 2018-08-22 | 34.493 | 157,574 | -1,400 | 0.00% | 5,435,205 |
| 2018-08-20 | 2018-08-16 | 32.565 | 158,974 | -1,400 | 0.00% | 5,176,965 |
| 2018-08-17 | 2018-08-15 | 32.493 | 160,374 | +1,400 | 0.00% | 5,211,102 |
| 2018-08-14 | 2018-08-10 | 33.993 | 158,974 | -1,400 | 0.00% | 5,404,024 |
| 2018-08-08 | 2018-08-06 | 33.065 | 160,374 | -1,401 | 0.00% | 5,302,726 |
| 2018-06-13 | 2018-06-11 | 41.634 | 161,775 | +2,498 | 0.00% | 6,735,413 |
| 2018-06-07 | 2018-06-05 | 40.909 | 159,277 | -4,136 | 0.00% | 6,515,880 |
| 2018-06-06 | 2018-06-04 | 39.313 | 163,413 | -6,894 | 0.00% | 6,424,315 |
| 2018-06-01 | 2018-05-30 | 37.355 | 170,307 | +6,894 | 0.00% | 6,361,809 |
| 2018-05-14 | 2018-05-10 | 39.023 | 163,413 | +4,136 | 0.00% | 6,376,903 |
| 2018-05-07 | 2018-05-03 | 38.443 | 159,277 | -1,379 | 0.00% | 6,123,079 |
| 2018-04-25 | 2018-04-23 | 37.065 | 160,656 | +1,379 | 0.00% | 5,954,685 |
| 2018-04-13 | 2018-04-11 | 40.256 | 159,277 | +6,893 | 0.00% | 6,411,903 |
| 2018-04-12 | 2018-04-10 | 40.692 | 152,384 | -1,379 | 0.00% | 6,200,735 |
| 2018-03-27 | 2018-03-23 | 40.111 | 153,763 | +1,379 | 0.00% | 6,167,624 |
| 2018-03-23 | 2018-03-21 | 42.070 | 152,384 | -6,893 | 0.00% | 6,410,742 |
| 2018-02-21 | 2018-02-15 | 41.562 | 159,277 | -11,030 | 0.00% | 6,619,857 |
| 2018-02-14 | 2018-02-12 | 37.935 | 170,307 | +6,894 | 0.00% | 6,460,633 |
| 2018-02-13 | 2018-02-09 | 38.225 | 163,413 | +4,136 | 0.00% | 6,246,520 |
| 2018-02-08 | 2018-02-06 | 41.272 | 159,277 | +1,378 | 0.00% | 6,573,645 |
| 2018-02-05 | 2018-02-01 | 45.696 | 157,899 | -1,378 | 0.00% | 7,215,407 |
| 2018-02-02 | 2018-01-31 | 43.956 | 159,277 | -1,379 | 0.00% | 7,001,105 |
| 2018-02-01 | 2018-01-30 | 44.753 | 160,656 | -11,029 | 0.00% | 7,189,903 |
| 2018-01-24 | 2018-01-22 | 44.101 | 171,685 | -5,515 | 0.00% | 7,571,411 |
| 2018-01-23 | 2018-01-19 | 43.230 | 177,200 | -13,787 | 0.00% | 7,660,390 |
| 2018-01-15 | 2018-01-11 | 42.360 | 190,987 | -1,378 | 0.00% | 8,090,168 |
| 2018-01-10 | 2018-01-08 | 42.650 | 192,365 | -1,379 | 0.00% | 8,204,352 |
| 2018-01-09 | 2018-01-05 | 40.546 | 193,744 | -8,272 | 0.00% | 7,855,629 |
| 2018-01-05 | 2018-01-03 | 38.733 | 202,016 | -2,757 | 0.00% | 7,824,704 |
| 2018-01-04 | 2018-01-02 | 38.153 | 204,773 | -8,272 | 0.00% | 7,812,668 |
| 2017-12-29 | 2017-12-27 | 35.759 | 213,045 | -1,379 | 0.00% | 7,618,319 |
| 2017-12-19 | 2017-12-15 | 34.744 | 214,424 | +1,379 | 0.00% | 7,449,889 |
| 2017-12-01 | 2017-11-29 | 35.832 | 213,045 | +1,378 | 0.00% | 7,633,772 |
| 2017-11-23 | 2017-11-21 | 35.034 | 211,667 | -4,136 | 0.00% | 7,415,513 |
| 2017-11-21 | 2017-11-17 | 34.599 | 215,803 | +1,379 | 0.00% | 7,466,495 |
| 2017-11-15 | 2017-11-13 | 35.324 | 214,424 | +2,757 | 0.00% | 7,574,313 |
| 2017-11-14 | 2017-11-10 | 35.614 | 211,667 | +4,136 | 0.00% | 7,538,337 |
| 2017-11-10 | 2017-11-08 | 35.977 | 207,531 | +1,379 | 0.00% | 7,466,302 |
| 2017-11-08 | 2017-11-06 | 35.977 | 206,152 | +1,379 | 0.00% | 7,416,690 |
| 2017-11-06 | 2017-11-02 | 36.702 | 204,773 | +8,272 | 0.00% | 7,515,608 |
| 2017-11-03 | 2017-11-01 | 36.920 | 196,501 | +6,893 | 0.00% | 7,254,767 |
| 2017-10-25 | 2017-10-23 | 36.920 | 189,608 | +1,379 | 0.00% | 7,000,279 |
| 2017-10-06 | 2017-10-03 | 37.790 | 188,229 | -1,379 | 0.00% | 7,113,202 |
| 2017-10-03 | 2017-09-28 | 36.775 | 189,608 | +2,757 | 0.00% | 6,972,773 |
| 2017-09-28 | 2017-09-26 | 36.557 | 186,851 | +1,379 | 0.00% | 6,830,726 |
| 2017-09-27 | 2017-09-25 | 36.920 | 185,472 | +1,379 | 0.00% | 6,847,579 |
| 2017-09-20 | 2017-09-18 | 42.360 | 184,093 | -1,434 | 0.00% | 7,798,140 |
| 2017-09-14 | 2017-09-12 | 40.263 | 185,527 | +1,379 | 0.00% | 7,469,850 |
| 2017-09-13 | 2017-09-11 | 40.189 | 184,148 | +2,352 | 0.00% | 7,400,798 |
| 2017-09-11 | 2017-09-07 | 40.410 | 181,796 | -1,361 | 0.00% | 7,346,343 |
| 2017-09-06 | 2017-09-04 | 39.308 | 183,157 | +4,083 | 0.00% | 7,199,486 |
| 2017-08-28 | 2017-08-24 | 40.851 | 179,074 | -6,805 | 0.00% | 7,315,290 |
| 2017-08-24 | 2017-08-21 | 37.471 | 185,879 | +6,805 | 0.00% | 6,965,057 |
| 2017-08-17 | 2017-08-15 | 36.883 | 179,074 | -6,805 | 0.00% | 6,604,812 |
| 2017-08-03 | 2017-08-01 | 38.940 | 185,879 | -1,361 | 0.00% | 7,238,197 |
| 2017-07-31 | 2017-07-27 | 39.161 | 187,240 | -8,167 | 0.00% | 7,332,466 |
| 2017-07-25 | 2017-07-21 | 38.279 | 195,407 | -1,361 | 0.00% | 7,480,008 |
| 2017-07-24 | 2017-07-20 | 38.426 | 196,768 | -4,083 | 0.00% | 7,561,020 |
| 2017-07-21 | 2017-07-19 | 37.397 | 200,851 | -2,722 | 0.00% | 7,511,315 |
| 2017-07-19 | 2017-07-17 | 37.618 | 203,573 | -5,444 | 0.00% | 7,657,982 |
| 2017-07-18 | 2017-07-14 | 37.324 | 209,017 | -16,333 | 0.00% | 7,801,346 |
| 2017-07-14 | 2017-07-12 | 34.605 | 225,350 | +8,166 | 0.00% | 7,798,349 |
| 2017-07-13 | 2017-07-11 | 34.752 | 217,184 | -1,361 | 0.00% | 7,547,675 |
| 2017-07-12 | 2017-07-10 | 34.312 | 218,545 | +2,722 | 0.00% | 7,498,631 |
| 2017-07-07 | 2017-07-05 | 34.165 | 215,823 | +1,362 | 0.00% | 7,373,520 |
| 2017-07-06 | 2017-07-04 | 34.018 | 214,461 | +2,722 | 0.00% | 7,295,474 |
| 2017-07-04 | 2017-06-30 | 33.577 | 211,739 | +6,805 | 0.00% | 7,109,536 |
| 2017-06-23 | 2017-06-21 | 33.356 | 204,934 | +6,805 | 0.00% | 6,835,874 |
| 2017-06-22 | 2017-06-20 | 33.577 | 198,129 | -2,722 | 0.00% | 6,652,555 |
| 2017-06-21 | 2017-06-19 | 33.724 | 200,851 | -2,722 | 0.00% | 6,773,465 |
| 2017-06-19 | 2017-06-15 | 34.720 | 203,573 | +5,444 | 0.00% | 7,068,001 |
| 2017-06-16 | 2017-06-14 | 35.094 | 198,129 | +3,587 | 0.00% | 6,953,114 |
| 2017-06-14 | 2017-06-12 | 35.019 | 194,542 | -8,019 | 0.00% | 6,812,675 |
| 2017-06-13 | 2017-06-09 | 35.468 | 202,561 | +2,673 | 0.00% | 7,184,435 |
| 2017-06-12 | 2017-06-08 | 35.842 | 199,888 | +5,346 | 0.00% | 7,164,414 |
| 2017-06-08 | 2017-06-06 | 35.917 | 194,542 | -12,028 | 0.00% | 6,987,359 |
| 2017-06-06 | 2017-06-02 | 35.019 | 206,570 | +5,346 | 0.00% | 7,233,884 |
| 2017-06-01 | 2017-05-29 | 35.393 | 201,224 | -8,019 | 0.00% | 7,121,958 |
| 2017-05-31 | 2017-05-26 | 34.869 | 209,243 | -13,364 | 0.00% | 7,296,176 |
| 2017-05-26 | 2017-05-24 | 34.046 | 222,607 | +6,682 | 0.00% | 7,578,944 |
| 2017-05-23 | 2017-05-19 | 33.523 | 215,925 | +6,682 | 0.00% | 7,238,347 |
| 2017-05-12 | 2017-05-10 | 32.999 | 209,243 | +1,337 | 0.00% | 6,904,751 |
| 2017-05-10 | 2017-05-08 | 32.475 | 207,906 | -60,139 | 0.00% | 6,751,732 |
| 2017-05-08 | 2017-05-04 | 33.373 | 268,045 | +1,337 | 0.00% | 8,945,426 |
| 2017-04-25 | 2017-04-21 | 34.121 | 266,708 | +4,009 | 0.00% | 9,100,376 |
| 2017-04-19 | 2017-04-13 | 34.869 | 262,699 | -4,009 | 0.00% | 9,160,155 |
| 2017-04-12 | 2017-04-10 | 34.420 | 266,708 | +60,138 | 0.00% | 9,180,204 |
| 2017-04-07 | 2017-04-05 | 33.597 | 206,570 | -13,364 | 0.00% | 6,940,201 |
| 2017-04-06 | 2017-04-03 | 33.448 | 219,934 | +2,673 | 0.00% | 7,356,282 |
| 2017-04-05 | 2017-03-31 | 33.223 | 217,261 | +13,364 | 0.00% | 7,218,105 |
| 2017-04-03 | 2017-03-30 | 33.223 | 203,897 | +1,336 | 0.00% | 6,774,110 |
| 2017-03-31 | 2017-03-29 | 33.747 | 202,561 | +4,010 | 0.00% | 6,835,823 |
| 2017-03-30 | 2017-03-28 | 33.897 | 198,551 | +2,673 | 0.00% | 6,730,212 |
| 2017-03-29 | 2017-03-27 | 33.971 | 195,878 | +1,336 | 0.00% | 6,654,263 |
| 2017-03-28 | 2017-03-24 | 35.543 | 194,542 | +4,009 | 0.00% | 6,914,574 |
| 2017-03-16 | 2017-03-14 | 37.114 | 190,533 | -1,336 | 0.00% | 7,071,480 |
| 2017-03-10 | 2017-03-08 | 36.590 | 191,869 | -6,682 | 0.00% | 7,020,566 |
| 2017-03-09 | 2017-03-07 | 35.618 | 198,551 | +6,682 | 0.00% | 7,071,923 |
| 2017-02-16 | 2017-02-14 | 36.141 | 191,869 | -2,673 | 0.00% | 6,934,424 |
| 2017-02-14 | 2017-02-10 | 36.141 | 194,542 | +2,673 | 0.00% | 7,031,030 |
| 2017-02-13 | 2017-02-09 | 36.665 | 191,869 | -10,692 | 0.00% | 7,034,923 |
| 2017-02-10 | 2017-02-08 | 36.067 | 202,561 | +4,010 | 0.00% | 7,305,692 |
| 2017-02-09 | 2017-02-07 | 34.271 | 198,551 | -9,355 | 0.00% | 6,804,497 |
| 2017-01-20 | 2017-01-18 | 34.046 | 207,906 | -1,337 | 0.00% | 7,078,429 |
| 2017-01-18 | 2017-01-16 | 33.747 | 209,243 | -8,018 | 0.00% | 7,061,321 |
| 2017-01-17 | 2017-01-13 | 34.420 | 217,261 | -4,009 | 0.00% | 7,478,217 |
| 2017-01-13 | 2017-01-11 | 33.523 | 221,270 | +2,673 | 0.00% | 7,417,525 |
| 2016-12-29 | 2016-12-23 | 30.529 | 218,597 | +1,336 | 0.00% | 6,673,641 |
| 2016-12-28 | 2016-12-22 | 30.529 | 217,261 | +1,336 | 0.00% | 6,632,853 |
| 2016-12-20 | 2016-12-16 | 31.353 | 215,925 | -6,682 | 0.00% | 6,769,793 |
| 2016-12-19 | 2016-12-15 | 31.727 | 222,607 | +5,346 | 0.00% | 7,062,576 |
| 2016-12-16 | 2016-12-14 | 32.325 | 217,261 | -6,682 | 0.00% | 7,023,021 |
| 2016-12-14 | 2016-12-12 | 32.924 | 223,943 | +6,682 | 0.00% | 7,373,075 |
| 2016-12-02 | 2016-11-30 | 33.523 | 217,261 | +1,336 | 0.00% | 7,283,133 |
| 2016-11-30 | 2016-11-28 | 33.747 | 215,925 | -2,672 | 0.00% | 7,286,818 |
| 2016-11-24 | 2016-11-22 | 33.597 | 218,597 | +8,018 | 0.00% | 7,344,276 |
| 2016-11-18 | 2016-11-16 | 32.924 | 210,579 | +9,355 | 0.00% | 6,933,080 |
| 2016-11-01 | 2016-10-28 | 36.067 | 201,224 | +10,691 | 0.00% | 7,257,471 |
| 2016-10-25 | 2016-10-20 | 36.441 | 190,533 | -2,673 | 0.00% | 6,943,167 |
| 2016-10-18 | 2016-10-14 | 35.468 | 193,206 | +1,337 | 0.00% | 6,852,632 |
| 2016-10-17 | 2016-10-13 | 35.543 | 191,869 | +1,336 | 0.00% | 6,819,568 |
| 2016-10-13 | 2016-10-11 | 35.917 | 190,533 | +4,009 | 0.00% | 6,843,368 |
| 2016-10-12 | 2016-10-07 | 37.488 | 186,524 | +2,673 | 0.00% | 6,992,475 |
| 2016-10-06 | 2016-10-04 | 38.012 | 183,851 | +2,673 | 0.00% | 6,988,568 |
| 2016-10-05 | 2016-10-03 | 38.611 | 181,178 | +1,337 | 0.00% | 6,995,417 |
| 2016-10-04 | 2016-09-30 | 39.359 | 179,841 | -4,010 | 0.00% | 7,078,364 |
| 2016-10-03 | 2016-09-29 | 40.107 | 183,851 | +5,346 | 0.00% | 7,373,764 |
| 2016-09-22 | 2016-09-20 | 39.658 | 178,505 | -1,336 | 0.00% | 7,079,209 |
| 2016-09-20 | 2016-09-15 | 38.237 | 179,841 | +1,336 | 0.00% | 6,876,510 |
| 2016-09-15 | 2016-09-13 | 39.364 | 178,505 | -239 | 0.00% | 7,026,690 |
| 2016-09-06 | 2016-09-02 | 40.198 | 178,744 | -23,732 | 0.00% | 7,185,226 |
| 2016-08-31 | 2016-08-29 | 38.909 | 202,476 | +26,369 | 0.00% | 7,878,145 |
| 2016-08-29 | 2016-08-25 | 38.454 | 176,107 | +6,593 | 0.00% | 6,772,011 |
| 2016-08-12 | 2016-08-10 | 40.957 | 169,514 | -1,319 | 0.00% | 6,942,764 |
| 2016-08-10 | 2016-08-08 | 40.426 | 170,833 | -1,318 | 0.00% | 6,906,087 |
| 2016-07-25 | 2016-07-21 | 39.819 | 172,151 | -1,319 | 0.00% | 6,854,913 |
| 2016-07-13 | 2016-07-11 | 38.454 | 173,470 | -6,592 | 0.00% | 6,670,608 |
| 2016-07-07 | 2016-07-05 | 37.771 | 180,062 | -2,637 | 0.00% | 6,801,183 |
| 2016-07-06 | 2016-07-04 | 38.075 | 182,699 | +6,592 | 0.00% | 6,956,214 |
| 2016-07-05 | 2016-06-30 | 37.165 | 176,107 | +1,319 | 0.00% | 6,544,941 |
| 2016-06-13 | 2016-06-08 | 37.089 | 174,788 | -1,319 | 0.00% | 6,482,664 |
| 2016-05-10 | 2016-05-06 | 35.301 | 176,107 | +5,777 | 0.00% | 6,216,691 |
| 2016-05-03 | 2016-04-28 | 38.622 | 170,330 | -2,589 | 0.00% | 6,578,512 |
| 2016-04-19 | 2016-04-15 | 38.699 | 172,919 | -5,178 | 0.00% | 6,691,861 |
| 2016-04-18 | 2016-04-14 | 39.008 | 178,097 | -1,295 | 0.00% | 6,947,275 |
| 2016-04-15 | 2016-04-13 | 38.313 | 179,392 | -1,294 | 0.00% | 6,873,078 |
| 2016-04-13 | 2016-04-11 | 37.309 | 180,686 | -14,241 | 0.00% | 6,741,214 |
| 2016-04-12 | 2016-04-08 | 37.155 | 194,927 | +2,589 | 0.00% | 7,242,418 |
| 2016-04-11 | 2016-04-07 | 36.691 | 192,338 | +2,589 | 0.00% | 7,057,083 |
| 2016-04-08 | 2016-04-06 | 36.768 | 189,749 | -13,852 | 0.00% | 6,976,746 |
| 2016-04-06 | 2016-04-01 | 37.232 | 203,601 | +12,946 | 0.00% | 7,580,423 |
| 2016-04-05 | 2016-03-31 | 37.927 | 190,655 | +3,884 | 0.00% | 7,230,964 |
| 2016-03-16 | 2016-03-14 | 40.476 | 186,771 | +1,295 | 0.00% | 7,559,746 |
| 2016-03-15 | 2016-03-11 | 39.781 | 185,476 | -2,590 | 0.00% | 7,378,387 |
| 2016-03-14 | 2016-03-10 | 38.699 | 188,066 | -1,294 | 0.00% | 7,278,041 |
| 2016-03-11 | 2016-03-09 | 39.086 | 189,360 | -1,295 | 0.00% | 7,401,253 |
| 2016-03-03 | 2016-03-01 | 36.768 | 190,655 | -1,294 | 0.00% | 7,010,059 |
| 2016-02-29 | 2016-02-25 | 34.605 | 191,949 | +1,294 | 0.00% | 6,642,482 |
| 2016-02-16 | 2016-02-12 | 32.288 | 190,655 | -10,357 | 0.00% | 6,155,892 |
| 2016-02-01 | 2016-01-28 | 33.215 | 201,012 | +5,179 | 0.00% | 6,676,624 |
| 2016-01-21 | 2016-01-19 | 35.532 | 195,833 | -11,652 | 0.00% | 6,958,413 |
| 2016-01-11 | 2016-01-07 | 37.077 | 207,485 | +2,590 | 0.00% | 7,692,977 |
| 2016-01-06 | 2016-01-04 | 39.858 | 204,895 | +1,294 | 0.00% | 8,166,718 |
| 2016-01-05 | 2015-12-31 | 42.021 | 203,601 | +3,884 | 0.00% | 8,555,498 |
| 2015-12-17 | 2015-12-15 | 39.395 | 199,717 | -1,295 | 0.00% | 7,867,771 |
| 2015-12-16 | 2015-12-14 | 38.931 | 201,012 | +1,295 | 0.00% | 7,825,625 |
| 2015-12-04 | 2015-12-02 | 42.330 | 199,717 | +11,651 | 0.00% | 8,453,997 |
| 2015-12-03 | 2015-12-01 | 42.253 | 188,066 | -1,294 | 0.00% | 7,946,284 |
| 2015-12-02 | 2015-11-30 | 39.704 | 189,360 | -3,884 | 0.00% | 7,518,269 |
| 2015-12-01 | 2015-11-27 | 39.317 | 193,244 | +5,178 | 0.00% | 7,597,843 |
| 2015-11-27 | 2015-11-25 | 40.553 | 188,066 | +1,295 | 0.00% | 7,626,690 |
| 2015-11-25 | 2015-11-23 | 41.017 | 186,771 | -1,295 | 0.00% | 7,660,735 |
| 2015-11-23 | 2015-11-19 | 40.399 | 188,066 | +1,295 | 0.00% | 7,597,636 |
| 2015-10-28 | 2015-10-26 | 40.399 | 186,771 | -2,589 | 0.00% | 7,545,319 |
| 2015-10-16 | 2015-10-14 | 40.245 | 189,360 | +2,549 | 0.00% | 7,620,848 |
| 2015-10-14 | 2015-10-12 | 40.480 | 186,811 | +2,554 | 0.00% | 7,562,144 |
| 2015-10-06 | 2015-10-02 | 39.149 | 184,257 | -3,832 | 0.00% | 7,213,498 |
| 2015-10-02 | 2015-09-29 | 35.626 | 188,089 | +1,278 | 0.00% | 6,700,801 |
| 2015-09-18 | 2015-09-16 | 36.644 | 186,811 | -1,278 | 0.00% | 6,845,422 |
| 2015-09-15 | 2015-09-11 | 35.234 | 188,089 | +1,278 | 0.00% | 6,627,166 |
| 2015-09-09 | 2015-09-07 | 34.204 | 186,811 | +1,646 | 0.00% | 6,389,776 |
| 2015-09-08 | 2015-09-04 | 34.994 | 185,165 | -1,266 | 0.00% | 6,479,745 |
| 2015-08-28 | 2015-08-26 | 33.968 | 186,431 | -1,266 | 0.00% | 6,332,597 |
| 2015-08-26 | 2015-08-24 | 33.415 | 187,697 | +1,266 | 0.00% | 6,271,811 |
| 2015-08-25 | 2015-08-21 | 35.626 | 186,431 | +2,531 | 0.00% | 6,641,863 |
| 2015-08-24 | 2015-08-20 | 36.653 | 183,900 | -2,531 | 0.00% | 6,740,545 |
| 2015-08-20 | 2015-08-18 | 36.179 | 186,431 | +1,266 | 0.00% | 6,744,952 |
| 2015-08-19 | 2015-08-17 | 36.969 | 185,165 | +1,265 | 0.00% | 6,845,419 |
| 2015-08-14 | 2015-08-12 | 36.574 | 183,900 | +1,266 | 0.00% | 6,726,018 |
| 2015-08-03 | 2015-07-30 | 38.628 | 182,634 | +1,266 | 0.00% | 7,054,817 |
| 2015-07-20 | 2015-07-16 | 41.867 | 181,368 | -2,532 | 0.00% | 7,593,322 |
| 2015-07-17 | 2015-07-15 | 40.129 | 183,900 | +1,266 | 0.00% | 7,379,734 |
| 2015-07-16 | 2015-07-14 | 40.445 | 182,634 | -2,531 | 0.00% | 7,386,639 |
| 2015-07-14 | 2015-07-10 | 40.919 | 185,165 | +2,531 | 0.00% | 7,576,767 |
| 2015-07-13 | 2015-07-09 | 39.339 | 182,634 | -1,266 | 0.00% | 7,184,660 |
| 2015-07-10 | 2015-07-08 | 35.547 | 183,900 | +2,532 | 0.00% | 6,537,166 |
| 2015-07-09 | 2015-07-07 | 39.497 | 181,368 | +2,532 | 0.00% | 7,163,511 |
| 2015-07-02 | 2015-06-29 | 42.657 | 178,836 | +5,064 | 0.00% | 7,628,585 |
| 2015-06-22 | 2015-06-18 | 44.158 | 173,772 | -1,266 | 0.00% | 7,673,383 |
| 2015-06-19 | 2015-06-17 | 44.797 | 175,038 | +1,266 | 0.00% | 7,841,128 |
| 2015-06-18 | 2015-06-16 | 44.957 | 173,772 | +2,172 | 0.00% | 7,812,217 |
| 2015-06-05 | 2015-06-03 | 45.037 | 171,600 | +6,250 | 0.00% | 7,728,298 |
| 2015-06-01 | 2015-05-28 | 45.997 | 165,350 | +2,501 | 0.00% | 7,605,543 |
| 2015-05-28 | 2015-05-26 | 48.156 | 162,849 | -2,501 | 0.00% | 7,842,233 |
| 2015-05-18 | 2015-05-14 | 46.477 | 165,350 | +1,250 | 0.00% | 7,684,905 |
| 2015-05-15 | 2015-05-13 | 46.077 | 164,100 | +3,751 | 0.00% | 7,561,174 |
| 2015-05-14 | 2015-05-12 | 47.197 | 160,349 | +1,250 | 0.00% | 7,567,918 |
| 2015-05-13 | 2015-05-11 | 48.956 | 159,099 | -1,250 | 0.00% | 7,788,916 |
| 2015-05-11 | 2015-05-07 | 46.077 | 160,349 | +2,500 | 0.00% | 7,388,341 |
| 2015-05-08 | 2015-05-06 | 47.117 | 157,849 | +7,500 | 0.00% | 7,437,300 |
| 2015-05-07 | 2015-05-05 | 49.116 | 150,349 | +1,251 | 0.00% | 7,384,602 |
| 2015-05-05 | 2015-04-30 | 51.916 | 149,098 | -7,501 | 0.00% | 7,740,601 |
| 2015-04-27 | 2015-04-23 | 48.636 | 156,599 | -1,250 | 0.00% | 7,616,417 |
| 2015-04-21 | 2015-04-17 | 47.916 | 157,849 | -3,750 | 0.00% | 7,563,570 |
| 2015-04-17 | 2015-04-15 | 45.837 | 161,599 | +2,500 | 0.00% | 7,407,155 |
| 2015-04-16 | 2015-04-14 | 45.517 | 159,099 | +7,500 | 0.00% | 7,241,656 |
| 2015-04-15 | 2015-04-13 | 47.117 | 151,599 | +1,250 | 0.00% | 7,142,822 |
| 2015-04-10 | 2015-04-08 | 44.237 | 150,349 | -2,500 | 0.00% | 6,650,952 |
| 2015-04-09 | 2015-04-02 | 41.837 | 152,849 | -2,500 | 0.00% | 6,394,734 |
| 2015-03-31 | 2015-03-27 | 39.917 | 155,349 | -1,250 | 0.00% | 6,201,078 |
| 2015-03-30 | 2015-03-26 | 38.557 | 156,599 | -1,250 | 0.00% | 6,038,015 |
| 2015-03-27 | 2015-03-25 | 38.557 | 157,849 | +1,250 | 0.00% | 6,086,212 |
| 2015-03-26 | 2015-03-24 | 37.677 | 156,599 | -1,250 | 0.00% | 5,900,218 |
| 2015-03-23 | 2015-03-19 | 35.597 | 157,849 | +2,500 | 0.00% | 5,619,013 |
| 2015-03-16 | 2015-03-12 | 34.797 | 155,349 | +1,250 | 0.00% | 5,405,749 |
| 2015-03-02 | 2015-02-26 | 38.317 | 154,099 | -1,250 | 0.00% | 5,904,641 |
| 2015-02-24 | 2015-02-18 | 37.597 | 155,349 | +1,250 | 0.00% | 5,840,694 |
| 2015-02-06 | 2015-02-04 | 37.517 | 154,099 | +2,500 | 0.00% | 5,781,371 |
| 2015-02-05 | 2015-02-03 | 37.197 | 151,599 | -1,250 | 0.00% | 5,639,070 |
| 2015-02-04 | 2015-02-02 | 36.477 | 152,849 | +1,250 | 0.00% | 5,575,523 |
| 2015-02-02 | 2015-01-29 | 36.637 | 151,599 | +1,250 | 0.00% | 5,554,180 |
| 2015-01-21 | 2015-01-19 | 37.917 | 150,349 | -17,501 | 0.00% | 5,700,816 |
| 2015-01-09 | 2015-01-07 | 39.677 | 167,850 | +1,250 | 0.00% | 6,659,800 |
| 2015-01-06 | 2015-01-02 | 39.997 | 166,600 | -2,500 | 0.00% | 6,663,512 |
| 2015-01-05 | 2014-12-31 | 36.877 | 169,100 | -12,501 | 0.00% | 6,235,951 |
| 2015-01-02 | 2014-12-29 | 35.277 | 181,601 | +2,500 | 0.00% | 6,406,414 |
| 2014-12-23 | 2014-12-19 | 34.317 | 179,101 | +12,501 | 0.00% | 6,146,296 |
| 2014-12-04 | 2014-12-02 | 37.357 | 166,600 | -1,250 | 0.00% | 6,223,720 |
| 2014-11-06 | 2014-11-04 | 36.557 | 167,850 | -1,250 | 0.00% | 6,136,146 |
| 2014-09-23 | 2014-09-19 | 33.758 | 169,100 | -1,250 | 0.00% | 5,708,398 |
| 2014-09-05 | 2014-09-03 | 36.717 | 170,350 | -2,500 | 0.00% | 6,254,794 |
| 2014-08-27 | 2014-08-25 | 37.444 | 172,850 | +1,506 | 0.00% | 6,472,124 |
| 2014-08-13 | 2014-08-11 | 37.444 | 171,344 | +3,718 | 0.00% | 6,415,734 |
| 2014-08-12 | 2014-08-08 | 36.314 | 167,626 | +9,913 | 0.00% | 6,087,141 |
| 2014-08-07 | 2014-08-05 | 36.959 | 157,713 | +1,240 | 0.00% | 5,828,978 |
| 2014-07-28 | 2014-07-24 | 36.152 | 156,473 | -2,479 | 0.00% | 5,656,879 |
| 2014-07-25 | 2014-07-23 | 36.152 | 158,952 | -3,717 | 0.00% | 5,746,501 |
| 2014-07-11 | 2014-07-09 | 32.602 | 162,669 | +1,239 | 0.00% | 5,303,293 |
| 2014-07-10 | 2014-07-08 | 33.167 | 161,430 | -6,196 | 0.00% | 5,354,088 |
| 2014-07-03 | 2014-06-30 | 30.342 | 167,626 | +3,717 | 0.00% | 5,086,144 |
| 2014-06-30 | 2014-06-26 | 30.504 | 163,909 | +1,240 | 0.00% | 4,999,816 |
| 2014-06-27 | 2014-06-25 | 30.439 | 162,669 | +1,239 | 0.00% | 4,951,490 |
| 2014-06-11 | 2014-06-09 | 31.817 | 161,430 | +2,403 | 0.00% | 5,136,141 |
| 2014-05-23 | 2014-05-21 | 30.637 | 159,027 | +2,441 | 0.00% | 4,872,097 |
| 2014-05-16 | 2014-05-14 | 32.505 | 156,586 | -2,441 | 0.00% | 5,089,768 |
| 2014-05-15 | 2014-05-13 | 31.227 | 159,027 | -1,221 | 0.00% | 4,965,891 |
| 2014-05-13 | 2014-05-09 | 29.556 | 160,248 | +2,442 | 0.00% | 4,736,228 |
| 2014-05-09 | 2014-05-07 | 29.064 | 157,806 | +1,220 | 0.00% | 4,586,491 |
| 2014-04-04 | 2014-04-02 | 34.487 | 156,586 | -1,220 | 0.00% | 5,400,183 |
| 2014-03-19 | 2014-03-17 | 30.342 | 157,806 | +2,441 | 0.00% | 4,788,152 |
| 2014-02-21 | 2014-02-19 | 35.388 | 155,365 | -1,221 | 0.00% | 5,498,071 |
| 2014-02-18 | 2014-02-14 | 35.388 | 156,586 | +1,221 | 0.00% | 5,541,280 |
| 2014-02-14 | 2014-02-12 | 36.535 | 155,365 | +1,221 | 0.00% | 5,676,250 |
| 2014-01-28 | 2014-01-24 | 35.470 | 154,144 | +3,662 | 0.00% | 5,467,489 |
| 2014-01-06 | 2014-01-02 | 35.880 | 150,482 | +1,221 | 0.00% | 5,399,233 |
| 2013-10-25 | 2013-10-23 | 38.747 | 149,261 | -2,442 | 0.00% | 5,783,369 |
| 2013-10-17 | 2013-10-15 | 40.549 | 151,703 | +2,442 | 0.00% | 6,151,384 |
| 2013-10-16 | 2013-10-11 | 39.894 | 149,261 | -3,662 | 0.00% | 5,954,547 |
| 2013-10-08 | 2013-10-04 | 38.009 | 152,923 | +3,662 | 0.00% | 5,812,517 |
| 2013-09-05 | 2013-09-03 | 38.829 | 149,261 | -1,221 | 0.00% | 5,795,596 |
| 2013-08-27 | 2013-08-23 | 38.225 | 150,482 | -6,104 | 0.00% | 5,752,134 |
| 2013-08-26 | 2013-08-22 | 38.142 | 156,586 | +7,274 | 0.00% | 5,972,530 |
| 2013-08-19 | 2013-08-15 | 41.032 | 149,312 | +1,212 | 0.00% | 6,126,530 |
| 2013-08-13 | 2013-08-09 | 39.133 | 148,100 | +1,211 | 0.00% | 5,795,579 |
| 2013-07-05 | 2013-07-03 | 31.438 | 146,889 | -3,634 | 0.00% | 4,617,954 |
| 2013-07-02 | 2013-06-27 | 32.132 | 150,523 | -1,211 | 0.00% | 4,836,588 |
| 2013-06-27 | 2013-06-25 | 30.613 | 151,734 | +1,211 | 0.00% | 4,645,004 |
| 2013-06-26 | 2013-06-24 | 30.844 | 150,523 | -1,211 | 0.00% | 4,642,727 |
| 2013-06-10 | 2013-06-06 | 36.656 | 151,734 | +1,211 | 0.00% | 5,561,979 |
| 2013-06-04 | 2013-05-31 | 38.624 | 150,523 | +1,557 | 0.00% | 5,813,844 |
| 2013-04-23 | 2013-04-19 | 39.625 | 148,966 | -2,397 | 0.00% | 5,902,830 |
| 2013-03-01 | 2013-02-27 | 38.040 | 151,363 | -1,199 | 0.00% | 5,757,900 |
| 2013-02-14 | 2013-02-07 | 36.539 | 152,562 | +2,397 | 0.00% | 5,574,424 |
| 2013-02-08 | 2013-02-06 | 37.206 | 150,165 | +1,199 | 0.00% | 5,587,057 |
| 2013-01-03 | 2012-12-31 | 38.541 | 148,966 | -5,994 | 0.00% | 5,741,279 |
| 2012-12-19 | 2012-12-17 | 39.041 | 154,960 | -5,993 | 0.00% | 6,049,855 |
| 2012-12-18 | 2012-12-14 | 39.542 | 160,953 | +5,993 | 0.00% | 6,364,392 |
| 2012-12-14 | 2012-12-12 | 39.792 | 154,960 | -5,993 | 0.00% | 6,166,199 |
| 2012-12-10 | 2012-12-06 | 38.541 | 160,953 | -5,994 | 0.00% | 6,203,269 |
| 2012-11-30 | 2012-11-28 | 37.123 | 166,947 | +5,994 | 0.00% | 6,197,523 |
| 2012-11-29 | 2012-11-27 | 37.790 | 160,953 | -1,199 | 0.00% | 6,082,426 |
| 2012-11-27 | 2012-11-23 | 37.290 | 162,152 | -9,590 | 0.00% | 6,046,574 |
| 2012-11-26 | 2012-11-22 | 36.205 | 171,742 | -299 | 0.00% | 6,217,929 |
| 2012-11-20 | 2012-11-16 | 34.620 | 172,041 | +3,596 | 0.00% | 5,956,067 |
| 2012-11-19 | 2012-11-15 | 34.453 | 168,445 | +1,199 | 0.00% | 5,803,470 |
| 2012-11-09 | 2012-11-07 | 35.871 | 167,246 | +11,987 | 0.00% | 5,999,344 |
| 2012-11-02 | 2012-10-31 | 33.869 | 155,259 | +299 | 0.00% | 5,258,506 |
| 2012-10-30 | 2012-10-26 | 33.202 | 154,960 | -1,198 | 0.00% | 5,144,963 |
| 2012-10-29 | 2012-10-25 | 33.169 | 156,158 | +1,198 | 0.00% | 5,179,528 |
| 2012-10-19 | 2012-10-17 | 33.269 | 154,960 | -2,397 | 0.00% | 5,155,304 |
| 2012-10-10 | 2012-10-08 | 32.034 | 157,357 | +2,397 | 0.00% | 5,040,769 |
| 2012-09-17 | 2012-09-13 | 32.301 | 154,960 | -1,198 | 0.00% | 5,005,350 |
| 2012-09-11 | 2012-09-07 | 30.632 | 156,158 | -1,199 | 0.00% | 4,783,507 |
| 2012-09-05 | 2012-09-03 | 30.299 | 157,357 | -3,596 | 0.00% | 4,767,728 |
| 2012-08-30 | 2012-08-28 | 30.151 | 160,953 | +2,714 | 0.00% | 4,852,899 |
| 2012-08-27 | 2012-08-23 | 31.330 | 158,239 | -3,562 | 0.00% | 4,957,648 |
| 2012-08-21 | 2012-08-17 | 30.454 | 161,801 | -2,375 | 0.00% | 4,927,525 |
| 2012-08-15 | 2012-08-13 | 29.780 | 164,176 | +2,375 | 0.00% | 4,889,237 |
| 2012-08-13 | 2012-08-09 | 30.454 | 161,801 | -2,375 | 0.00% | 4,927,525 |
| 2012-08-10 | 2012-08-08 | 29.780 | 164,176 | +5,937 | 0.00% | 4,889,237 |
| 2012-08-08 | 2012-08-06 | 30.589 | 158,239 | -1,187 | 0.00% | 4,840,370 |
| 2012-08-06 | 2012-08-02 | 29.814 | 159,426 | +1,187 | 0.00% | 4,753,151 |
| 2012-07-11 | 2012-07-09 | 31.128 | 158,239 | -1,187 | 0.00% | 4,925,663 |
| 2012-07-10 | 2012-07-06 | 32.206 | 159,426 | -95 | 0.00% | 5,134,477 |
| 2012-07-04 | 2012-06-29 | 30.286 | 159,521 | -1,188 | 0.00% | 4,831,219 |
| 2012-06-25 | 2012-06-21 | 27.961 | 160,709 | +1,188 | 0.00% | 4,493,632 |
| 2012-06-22 | 2012-06-20 | 29.107 | 159,521 | -1,188 | 0.00% | 4,643,129 |
| 2012-06-14 | 2012-06-12 | 28.905 | 160,709 | -1,187 | 0.00% | 4,645,224 |
| 2012-06-01 | 2012-05-30 | 28.890 | 161,896 | +1,996 | 0.00% | 4,677,212 |
| 2012-05-31 | 2012-05-29 | 28.890 | 159,900 | -1,172 | 0.00% | 4,619,547 |
| 2012-05-22 | 2012-05-18 | 25.241 | 161,072 | +1,172 | 0.00% | 4,065,550 |
| 2012-05-17 | 2012-05-15 | 27.287 | 159,900 | +1,173 | 0.00% | 4,363,208 |
| 2012-05-15 | 2012-05-11 | 27.458 | 158,727 | +1,173 | 0.00% | 4,358,271 |
| 2012-05-09 | 2012-05-07 | 28.174 | 157,554 | -2,346 | 0.00% | 4,438,917 |
| 2012-05-04 | 2012-05-02 | 29.061 | 159,900 | -1,172 | 0.00% | 4,646,817 |
| 2012-05-03 | 2012-04-30 | 28.686 | 161,072 | -2,346 | 0.00% | 4,620,442 |
| 2012-05-02 | 2012-04-27 | 28.344 | 163,418 | -2,345 | 0.00% | 4,631,999 |
| 2012-04-30 | 2012-04-26 | 28.140 | 165,763 | -1,173 | 0.00% | 4,664,543 |
| 2012-04-17 | 2012-04-13 | 27.662 | 166,936 | -1,173 | 0.00% | 4,617,835 |
| 2012-04-10 | 2012-04-03 | 27.014 | 168,109 | -2,345 | 0.00% | 4,541,336 |
| 2012-03-22 | 2012-03-20 | 25.206 | 170,454 | +1,173 | 0.00% | 4,296,543 |
| 2012-03-08 | 2012-03-06 | 26.400 | 169,281 | +1,172 | 0.00% | 4,469,065 |
| 2012-03-06 | 2012-03-02 | 27.048 | 168,109 | -1,172 | 0.00% | 4,547,070 |
| 2012-03-05 | 2012-03-01 | 26.196 | 169,281 | +2,345 | 0.00% | 4,434,421 |
| 2012-02-28 | 2012-02-24 | 28.174 | 166,936 | -1,173 | 0.00% | 4,703,245 |
| 2012-02-03 | 2012-02-01 | 25.104 | 168,109 | -5,863 | 0.00% | 4,220,232 |
| 2012-01-12 | 2012-01-10 | 22.239 | 173,972 | -2,346 | 0.00% | 3,868,962 |
| 2012-01-09 | 2012-01-05 | 21.284 | 176,318 | +2,346 | 0.00% | 3,752,742 |
| 2011-12-23 | 2011-12-21 | 23.603 | 173,972 | -5,864 | 0.00% | 4,106,322 |
| 2011-12-21 | 2011-12-19 | 23.603 | 179,836 | +5,864 | 0.00% | 4,244,732 |
| 2011-12-01 | 2011-11-29 | 22.682 | 173,972 | -4,691 | 0.00% | 3,946,104 |
| 2011-11-30 | 2011-11-28 | 22.103 | 178,663 | +3,518 | 0.00% | 3,948,909 |
| 2011-11-22 | 2011-11-18 | 21.113 | 175,145 | +1,173 | 0.00% | 3,697,906 |
| 2011-11-09 | 2011-11-07 | 24.354 | 173,972 | +5,863 | 0.00% | 4,236,869 |
| 2011-11-07 | 2011-11-03 | 24.320 | 168,109 | -2,345 | 0.00% | 4,088,349 |
| 2011-11-03 | 2011-11-01 | 23.330 | 170,454 | +2,345 | 0.00% | 3,976,773 |
| 2011-10-31 | 2011-10-27 | 25.070 | 168,109 | -5,863 | 0.00% | 4,214,498 |
| 2011-10-28 | 2011-10-26 | 22.410 | 173,972 | +5,863 | 0.00% | 3,898,632 |
| 2011-10-26 | 2011-10-24 | 22.307 | 168,109 | -5,863 | 0.00% | 3,750,043 |
| 2011-10-21 | 2011-10-19 | 21.079 | 173,972 | +5,863 | 0.00% | 3,667,206 |
| 2011-10-17 | 2011-10-13 | 24.217 | 168,109 | -4,691 | 0.00% | 4,071,147 |
| 2011-09-21 | 2011-09-19 | 21.747 | 172,800 | +4,691 | 0.00% | 3,757,833 |
| 2011-09-20 | 2011-09-16 | 23.401 | 168,109 | -9,874 | 0.00% | 3,933,917 |
| 2011-09-19 | 2011-09-15 | 22.643 | 177,983 | +11,606 | 0.00% | 4,030,030 |
| 2011-09-07 | 2011-09-05 | 26.813 | 166,377 | +3,482 | 0.00% | 4,461,052 |
| 2011-09-05 | 2011-09-01 | 28.846 | 162,895 | -2,321 | 0.00% | 4,698,916 |
| 2011-09-02 | 2011-08-31 | 28.502 | 165,216 | -1,161 | 0.00% | 4,708,928 |
| 2011-08-29 | 2011-08-25 | 26.261 | 166,377 | +1,161 | 0.00% | 4,369,308 |
| 2011-08-24 | 2011-08-22 | 25.469 | 165,216 | +1,160 | 0.00% | 4,207,857 |
| 2011-08-23 | 2011-08-19 | 27.226 | 164,056 | +2,322 | 0.00% | 4,466,668 |
| 2011-08-18 | 2011-08-16 | 29.398 | 161,734 | -1,161 | 0.00% | 4,754,609 |
| 2011-08-02 | 2011-07-29 | 30.156 | 162,895 | -1,161 | 0.00% | 4,912,247 |
| 2011-07-27 | 2011-07-25 | 28.295 | 164,056 | -1,160 | 0.00% | 4,641,942 |
| 2011-07-20 | 2011-07-18 | 27.399 | 165,216 | +1,160 | 0.00% | 4,526,720 |
| 2011-07-19 | 2011-07-15 | 27.709 | 164,056 | +2,322 | 0.00% | 4,545,824 |
| 2011-07-15 | 2011-07-13 | 29.536 | 161,734 | -2,322 | 0.00% | 4,776,905 |
| 2011-07-08 | 2011-07-06 | 29.673 | 164,056 | -6,964 | 0.00% | 4,868,102 |
| 2011-07-06 | 2011-07-04 | 29.294 | 171,020 | -5,803 | 0.00% | 5,009,914 |
| 2011-06-30 | 2011-06-28 | 28.398 | 176,823 | -2,321 | 0.00% | 5,021,465 |
| 2011-06-28 | 2011-06-24 | 28.674 | 179,144 | -3,482 | 0.00% | 5,136,769 |
| 2011-05-24 | 2011-05-20 | 27.942 | 182,626 | +1,975 | 0.00% | 5,102,976 |
| 2011-05-23 | 2011-05-19 | 27.907 | 180,651 | -3,444 | 0.00% | 5,041,496 |
| 2011-05-06 | 2011-05-04 | 25.225 | 184,095 | +1,148 | 0.00% | 4,643,732 |
| 2011-05-05 | 2011-05-03 | 25.887 | 182,947 | +2,296 | 0.00% | 4,735,880 |
| 2011-04-14 | 2011-04-12 | 28.639 | 180,651 | -1,148 | 0.00% | 5,173,671 |
| 2011-04-07 | 2011-04-04 | 28.883 | 181,799 | +1,148 | 0.00% | 5,250,886 |
| 2011-04-06 | 2011-04-01 | 28.569 | 180,651 | -4,592 | 0.00% | 5,161,082 |
| 2011-04-04 | 2011-03-31 | 27.559 | 185,243 | -3,444 | 0.00% | 5,105,107 |
| 2011-03-24 | 2011-03-22 | 26.096 | 188,687 | -6,889 | 0.00% | 4,923,913 |
| 2011-03-23 | 2011-03-21 | 25.503 | 195,576 | -5,740 | 0.00% | 4,987,848 |
| 2011-03-17 | 2011-03-15 | 22.577 | 201,316 | +1,148 | 0.00% | 4,545,063 |
| 2011-03-04 | 2011-03-02 | 22.821 | 200,168 | -2,296 | 0.00% | 4,567,962 |
| 2011-03-03 | 2011-03-01 | 22.925 | 202,464 | -2,297 | 0.00% | 4,641,521 |
| 2011-03-02 | 2011-02-28 | 22.507 | 204,761 | -2,296 | 0.00% | 4,608,572 |
| 2011-03-01 | 2011-02-25 | 22.542 | 207,057 | +6,889 | 0.00% | 4,667,462 |
| 2011-02-25 | 2011-02-23 | 22.194 | 200,168 | -4,593 | 0.00% | 4,442,431 |
| 2011-02-22 | 2011-02-18 | 22.716 | 204,761 | -5,740 | 0.00% | 4,651,376 |
| 2011-02-21 | 2011-02-17 | 22.194 | 210,501 | +11,481 | 0.00% | 4,671,756 |
| 2011-02-16 | 2011-02-14 | 23.552 | 199,020 | +5,740 | 0.00% | 4,687,378 |
| 2011-02-10 | 2011-02-08 | 24.772 | 193,280 | +4,593 | 0.00% | 4,787,878 |
| 2011-02-01 | 2011-01-28 | 25.608 | 188,687 | +1,148 | 0.00% | 4,831,877 |
| 2011-01-28 | 2011-01-26 | 27.002 | 187,539 | -1,148 | 0.00% | 5,063,839 |
| 2011-01-24 | 2011-01-20 | 26.549 | 188,687 | -2,297 | 0.00% | 5,009,375 |
| 2011-01-07 | 2011-01-05 | 26.792 | 190,984 | -5,740 | 0.00% | 5,116,935 |
| 2011-01-04 | 2010-12-31 | 25.050 | 196,724 | +5,740 | 0.00% | 4,928,024 |
| 2010-12-30 | 2010-12-28 | 24.702 | 190,984 | +1,148 | 0.00% | 4,717,694 |
| 2010-12-15 | 2010-12-13 | 26.096 | 189,836 | +5,741 | 0.00% | 4,953,897 |
| 2010-12-13 | 2010-12-09 | 26.479 | 184,095 | +1,148 | 0.00% | 4,874,636 |
| 2010-12-10 | 2010-12-08 | 26.374 | 182,947 | -3,444 | 0.00% | 4,825,116 |
| 2010-12-09 | 2010-12-07 | 26.583 | 186,391 | -5,741 | 0.00% | 4,954,913 |
| 2010-12-07 | 2010-12-03 | 26.235 | 192,132 | +2,296 | 0.00% | 5,040,589 |
| 2010-12-06 | 2010-12-02 | 26.583 | 189,836 | +3,445 | 0.00% | 5,046,493 |
| 2010-11-25 | 2010-11-23 | 26.792 | 186,391 | +2,296 | 0.00% | 4,993,877 |
| 2010-11-19 | 2010-11-17 | 26.897 | 184,095 | +2,296 | 0.00% | 4,951,604 |
| 2010-11-18 | 2010-11-16 | 27.141 | 181,799 | +4,592 | 0.00% | 4,934,186 |
| 2010-11-17 | 2010-11-15 | 27.838 | 177,207 | +2,297 | 0.00% | 4,933,035 |
| 2010-11-15 | 2010-11-11 | 28.744 | 174,910 | -1,149 | 0.00% | 5,027,536 |
| 2010-11-12 | 2010-11-10 | 28.535 | 176,059 | +1,149 | 0.00% | 5,023,758 |
| 2010-11-11 | 2010-11-09 | 29.615 | 174,910 | -10,333 | 0.00% | 5,179,885 |
| 2010-11-09 | 2010-11-05 | 28.535 | 185,243 | +2,296 | 0.00% | 5,285,819 |
| 2010-11-08 | 2010-11-04 | 28.430 | 182,947 | +9,185 | 0.00% | 5,201,182 |
| 2010-11-05 | 2010-11-03 | 28.221 | 173,762 | -1,148 | 0.00% | 4,903,728 |
| 2010-11-04 | 2010-11-02 | 28.047 | 174,910 | +10,332 | 0.00% | 4,905,656 |
| 2010-10-29 | 2010-10-27 | 27.907 | 164,578 | +2,296 | 0.00% | 4,592,941 |
| 2010-10-26 | 2010-10-22 | 28.500 | 162,282 | +8,037 | 0.00% | 4,624,984 |
| 2010-10-13 | 2010-10-11 | 29.684 | 154,245 | -2,296 | 0.00% | 4,578,648 |
| 2010-10-05 | 2010-09-30 | 28.604 | 156,541 | +2,296 | 0.00% | 4,477,729 |
| 2010-09-17 | 2010-09-15 | 30.765 | 154,245 | -5,740 | 0.00% | 4,745,396 |
| 2010-09-16 | 2010-09-14 | 31.081 | 159,985 | -2,514 | 0.00% | 4,972,442 |
| 2010-09-09 | 2010-09-07 | 30.485 | 162,499 | -1,142 | 0.00% | 4,953,781 |
| 2010-09-08 | 2010-09-06 | 30.275 | 163,641 | -2,283 | 0.00% | 4,954,191 |
| 2010-09-07 | 2010-09-03 | 29.399 | 165,924 | -2,283 | 0.00% | 4,877,958 |
| 2010-09-03 | 2010-09-01 | 28.383 | 168,207 | +2,283 | 0.00% | 4,774,149 |
| 2010-09-02 | 2010-08-31 | 29.083 | 165,924 | -1,141 | 0.00% | 4,825,631 |
| 2010-09-01 | 2010-08-30 | 28.908 | 167,065 | -2,283 | 0.00% | 4,829,546 |
| 2010-08-31 | 2010-08-27 | 28.523 | 169,348 | -7,991 | 0.00% | 4,830,269 |
| 2010-08-27 | 2010-08-25 | 28.102 | 177,339 | +1,141 | 0.00% | 4,983,626 |
| 2010-08-25 | 2010-08-23 | 27.962 | 176,198 | +2,284 | 0.00% | 4,926,866 |
| 2010-08-24 | 2010-08-20 | 28.067 | 173,914 | +5,707 | 0.00% | 4,881,282 |
| 2010-08-20 | 2010-08-18 | 28.032 | 168,207 | +1,142 | 0.00% | 4,715,209 |
| 2010-08-18 | 2010-08-16 | 28.523 | 167,065 | +1,141 | 0.00% | 4,765,152 |
| 2010-08-17 | 2010-08-13 | 28.628 | 165,924 | +1,142 | 0.00% | 4,750,049 |
| 2010-08-09 | 2010-08-05 | 28.838 | 164,782 | +1,141 | 0.00% | 4,752,000 |
| 2010-08-06 | 2010-08-04 | 29.854 | 163,641 | -1,141 | 0.00% | 4,885,382 |
| 2010-08-04 | 2010-08-02 | 30.170 | 164,782 | -17,123 | 0.00% | 4,971,412 |
| 2010-07-23 | 2010-07-21 | 29.153 | 181,905 | -1,142 | 0.00% | 5,303,161 |
| 2010-07-22 | 2010-07-20 | 28.838 | 183,047 | -1,141 | 0.00% | 5,278,728 |
| 2010-07-21 | 2010-07-19 | 28.172 | 184,188 | +1,141 | 0.00% | 5,189,007 |
| 2010-07-16 | 2010-07-14 | 28.768 | 183,047 | -3,424 | 0.00% | 5,265,900 |
| 2010-07-14 | 2010-07-12 | 28.172 | 186,471 | -9,133 | 0.00% | 5,253,324 |
| 2010-07-06 | 2010-07-02 | 25.860 | 195,604 | +1,142 | 0.00% | 5,058,258 |
| 2010-07-05 | 2010-06-30 | 25.720 | 194,462 | +2,283 | 0.00% | 5,001,470 |
| 2010-07-02 | 2010-06-29 | 26.245 | 192,179 | +2,283 | 0.00% | 5,043,762 |
| 2010-06-29 | 2010-06-25 | 26.946 | 189,896 | +6,849 | 0.00% | 5,116,924 |
| 2010-06-24 | 2010-06-22 | 28.593 | 183,047 | -3,424 | 0.00% | 5,233,830 |
| 2010-06-23 | 2010-06-21 | 29.083 | 186,471 | -3,425 | 0.00% | 5,423,208 |
| 2010-06-22 | 2010-06-18 | 27.647 | 189,896 | -6,849 | 0.00% | 5,250,004 |
| 2010-06-18 | 2010-06-15 | 26.455 | 196,745 | -2,283 | 0.00% | 5,204,961 |
| 2010-06-15 | 2010-06-11 | 26.315 | 199,028 | -2,284 | 0.00% | 5,237,463 |
| 2010-06-11 | 2010-06-09 | 25.755 | 201,312 | +2,284 | 0.00% | 5,184,703 |
| 2010-06-07 | 2010-06-03 | 25.984 | 199,028 | +4,566 | 0.00% | 5,171,615 |
| 2010-06-04 | 2010-06-02 | 25.595 | 194,462 | +1,719 | 0.00% | 4,977,347 |
| 2010-05-26 | 2010-05-24 | 27.611 | 192,743 | -4,525 | 0.00% | 5,321,748 |
| 2010-05-14 | 2010-05-12 | 25.277 | 197,268 | +1,131 | 0.00% | 4,986,402 |
| 2010-05-10 | 2010-05-06 | 24.606 | 196,137 | +1,132 | 0.00% | 4,826,068 |
| 2010-05-07 | 2010-05-05 | 25.313 | 195,005 | +1,131 | 0.00% | 4,936,094 |
| 2010-05-05 | 2010-05-03 | 26.161 | 193,874 | +1,131 | 0.00% | 5,071,961 |
| 2010-04-30 | 2010-04-28 | 26.196 | 192,743 | +2,263 | 0.00% | 5,049,187 |
| 2010-04-27 | 2010-04-23 | 25.984 | 190,480 | +3,395 | 0.00% | 4,949,500 |
| 2010-04-26 | 2010-04-22 | 26.727 | 187,085 | +1,131 | 0.00% | 5,000,177 |
| 2010-04-21 | 2010-04-19 | 26.373 | 185,954 | +1,132 | 0.00% | 4,904,209 |
| 2010-04-20 | 2010-04-16 | 27.398 | 184,822 | +2,263 | 0.00% | 5,063,840 |
| 2010-04-16 | 2010-04-14 | 29.272 | 182,559 | +3,394 | 0.00% | 5,343,899 |
| 2010-04-15 | 2010-04-13 | 29.308 | 179,165 | +5,657 | 0.00% | 5,250,883 |
| 2010-04-08 | 2010-04-01 | 31.676 | 173,508 | -1,131 | 0.00% | 5,496,069 |
| 2010-04-07 | 2010-03-31 | 31.004 | 174,639 | -16,972 | 0.00% | 5,414,589 |
| 2010-03-24 | 2010-03-22 | 28.848 | 191,611 | -5,657 | 0.00% | 5,527,582 |
| 2010-03-19 | 2010-03-17 | 30.368 | 197,268 | -1,132 | 0.00% | 5,990,657 |
| 2010-03-18 | 2010-03-16 | 29.696 | 198,400 | +1,132 | 0.00% | 5,891,767 |
| 2010-03-11 | 2010-03-09 | 30.863 | 197,268 | -6,789 | 0.00% | 6,088,293 |
| 2010-03-10 | 2010-03-08 | 29.909 | 204,057 | -2,263 | 0.00% | 6,103,044 |
| 2010-03-09 | 2010-03-05 | 29.272 | 206,320 | -1,131 | 0.00% | 6,039,435 |
| 2010-03-03 | 2010-03-01 | 29.095 | 207,451 | +2,263 | 0.00% | 6,035,872 |
| 2010-03-02 | 2010-02-26 | 27.823 | 205,188 | -4,526 | 0.00% | 5,708,885 |
| 2010-03-01 | 2010-02-25 | 27.222 | 209,714 | -2,263 | 0.00% | 5,708,773 |
| 2010-02-26 | 2010-02-24 | 26.904 | 211,977 | -2,263 | 0.00% | 5,702,930 |
| 2010-02-22 | 2010-02-18 | 26.515 | 214,240 | +1,131 | 0.00% | 5,680,499 |
| 2010-02-19 | 2010-02-17 | 26.868 | 213,109 | -2,263 | 0.00% | 5,725,851 |
| 2010-02-18 | 2010-02-12 | 26.515 | 215,372 | -2,262 | 0.00% | 5,710,513 |
| 2010-02-12 | 2010-02-10 | 25.560 | 217,634 | +5,657 | 0.00% | 5,562,752 |
| 2010-02-11 | 2010-02-09 | 25.383 | 211,977 | +3,394 | 0.00% | 5,380,688 |
| 2010-02-09 | 2010-02-05 | 25.065 | 208,583 | -5,657 | 0.00% | 5,228,171 |
| 2010-02-05 | 2010-02-03 | 26.126 | 214,240 | -2,263 | 0.00% | 5,597,185 |
| 2010-02-03 | 2010-02-01 | 24.641 | 216,503 | +1,131 | 0.00% | 5,334,839 |
| 2010-02-02 | 2010-01-29 | 24.606 | 215,372 | +1,132 | 0.00% | 5,299,356 |
| 2010-01-29 | 2010-01-27 | 24.429 | 214,240 | -1,132 | 0.00% | 5,233,633 |
| 2010-01-26 | 2010-01-22 | 26.409 | 215,372 | +2,263 | 0.00% | 5,687,671 |
| 2010-01-22 | 2010-01-20 | 26.833 | 213,109 | +2,263 | 0.00% | 5,718,317 |
| 2010-01-21 | 2010-01-19 | 26.939 | 210,846 | -1,222 | 0.00% | 5,679,956 |
| 2010-01-19 | 2010-01-15 | 27.151 | 212,068 | +13,578 | 0.00% | 5,757,859 |
| 2010-01-18 | 2010-01-14 | 27.116 | 198,490 | +4,526 | 0.00% | 5,382,185 |
| 2010-01-15 | 2010-01-13 | 27.752 | 193,964 | -3,395 | 0.00% | 5,382,889 |
| 2010-01-14 | 2010-01-12 | 29.131 | 197,359 | -1,131 | 0.00% | 5,749,218 |
| 2010-01-13 | 2010-01-11 | 29.520 | 198,490 | +4,526 | 0.00% | 5,859,354 |
| 2010-01-11 | 2010-01-07 | 29.378 | 193,964 | -1,132 | 0.00% | 5,698,319 |
| 2010-01-07 | 2010-01-05 | 28.919 | 195,096 | +3,394 | 0.00% | 5,641,912 |
| 2010-01-06 | 2010-01-04 | 29.166 | 191,702 | +1,132 | 0.00% | 5,591,203 |
| 2009-12-21 | 2009-12-17 | 29.414 | 190,570 | +1,131 | 0.00% | 5,605,347 |
| 2009-12-11 | 2009-12-09 | 31.464 | 189,439 | -3,394 | 0.00% | 5,960,518 |
| 2009-12-08 | 2009-12-04 | 32.136 | 192,833 | -4,526 | 0.00% | 6,196,834 |
| 2009-12-07 | 2009-12-03 | 31.393 | 197,359 | -16,972 | 0.00% | 6,195,759 |
| 2009-12-04 | 2009-12-02 | 30.828 | 214,331 | -9,051 | 0.00% | 6,607,332 |
| 2009-12-03 | 2009-12-01 | 29.626 | 223,382 | +2,263 | 0.00% | 6,617,849 |
| 2009-11-30 | 2009-11-26 | 29.414 | 221,119 | +6,788 | 0.00% | 6,503,902 |
| 2009-11-27 | 2009-11-25 | 29.838 | 214,331 | -1,131 | 0.00% | 6,395,170 |
| 2009-11-24 | 2009-11-20 | 29.696 | 215,462 | +5,657 | 0.00% | 6,398,447 |
| 2009-11-23 | 2009-11-19 | 29.626 | 209,805 | +16,972 | 0.00% | 6,215,620 |
| 2009-11-19 | 2009-11-17 | 30.863 | 192,833 | -3,394 | 0.00% | 5,951,415 |
| 2009-11-18 | 2009-11-16 | 30.792 | 196,227 | -12,446 | 0.00% | 6,042,290 |
| 2009-11-17 | 2009-11-13 | 30.156 | 208,673 | +2,263 | 0.00% | 6,292,742 |
| 2009-11-16 | 2009-11-12 | 29.873 | 206,410 | +5,657 | 0.00% | 6,166,121 |
| 2009-11-12 | 2009-11-10 | 30.333 | 200,753 | +3,394 | 0.00% | 6,089,392 |
| 2009-11-11 | 2009-11-09 | 30.686 | 197,359 | -5,657 | 0.00% | 6,056,215 |
| 2009-11-10 | 2009-11-06 | 29.979 | 203,016 | -11,315 | 0.00% | 6,086,264 |
| 2009-11-09 | 2009-11-05 | 29.343 | 214,331 | +3,395 | 0.00% | 6,289,089 |
| 2009-11-06 | 2009-11-04 | 29.661 | 210,936 | -1,132 | 0.00% | 6,256,584 |
| 2009-11-05 | 2009-11-03 | 29.025 | 212,068 | +15,841 | 0.00% | 6,155,211 |
| 2009-11-02 | 2009-10-29 | 28.883 | 196,227 | +10,183 | 0.00% | 5,667,682 |
| 2009-10-30 | 2009-10-28 | 29.944 | 186,044 | +14,709 | 0.00% | 5,570,879 |
| 2009-10-29 | 2009-10-27 | 30.510 | 171,335 | +1,131 | 0.00% | 5,227,349 |
| 2009-10-27 | 2009-10-22 | 32.171 | 170,204 | -3,394 | 0.00% | 5,475,651 |
| 2009-10-23 | 2009-10-21 | 32.383 | 173,598 | -3,395 | 0.00% | 5,621,663 |
| 2009-10-22 | 2009-10-20 | 31.747 | 176,993 | -7,920 | 0.00% | 5,618,975 |
| 2009-10-21 | 2009-10-19 | 31.181 | 184,913 | -3,394 | 0.00% | 5,765,814 |
| 2009-10-20 | 2009-10-16 | 30.015 | 188,307 | +6,788 | 0.00% | 5,651,956 |
| 2009-10-19 | 2009-10-15 | 30.898 | 181,519 | -3,394 | 0.00% | 5,608,648 |
| 2009-10-13 | 2009-10-09 | 31.323 | 184,913 | -1,131 | 0.00% | 5,791,963 |
| 2009-10-09 | 2009-10-07 | 31.146 | 186,044 | -15,841 | 0.00% | 5,794,503 |
| 2009-10-08 | 2009-10-06 | 30.368 | 201,885 | -3,394 | 0.00% | 6,130,866 |
| 2009-10-07 | 2009-10-05 | 29.201 | 205,279 | -2,263 | 0.00% | 5,994,448 |
| 2009-10-02 | 2009-09-29 | 29.272 | 207,542 | +4,526 | 0.00% | 6,075,205 |
| 2009-09-30 | 2009-09-28 | 28.742 | 203,016 | +2,263 | 0.00% | 5,835,062 |
| 2009-09-29 | 2009-09-25 | 29.873 | 200,753 | -2,263 | 0.00% | 5,997,129 |
| 2009-09-28 | 2009-09-24 | 29.272 | 203,016 | +5,657 | 0.00% | 5,942,720 |
| 2009-09-24 | 2009-09-22 | 30.050 | 197,359 | +5,657 | 0.00% | 5,930,625 |
| 2009-09-23 | 2009-09-21 | 30.297 | 191,702 | +5,658 | 0.00% | 5,808,073 |
| 2009-09-22 | 2009-09-18 | 30.686 | 186,044 | +10,183 | 0.00% | 5,709,000 |
| 2009-09-16 | 2009-09-14 | 31.977 | 175,861 | -4,526 | 0.00% | 5,623,534 |
| 2009-09-15 | 2009-09-11 | 32.226 | 180,387 | +701 | 0.00% | 5,813,077 |
| 2009-09-14 | 2009-09-10 | 32.687 | 179,686 | -3,382 | 0.00% | 5,873,390 |
| 2009-09-10 | 2009-09-08 | 31.374 | 183,068 | -4,508 | 0.00% | 5,743,540 |
| 2009-09-09 | 2009-09-07 | 31.409 | 187,576 | -1,127 | 0.00% | 5,891,631 |
| 2009-09-08 | 2009-09-04 | 30.132 | 188,703 | -18,033 | 0.00% | 5,685,929 |
| 2009-09-03 | 2009-09-01 | 28.747 | 206,736 | +5,636 | 0.00% | 5,943,142 |
| 2009-09-01 | 2009-08-28 | 28.499 | 201,100 | +3,381 | 0.00% | 5,731,161 |
| 2009-08-31 | 2009-08-27 | 28.996 | 197,719 | +2,254 | 0.00% | 5,733,046 |
| 2009-08-28 | 2009-08-26 | 29.706 | 195,465 | +13,525 | 0.00% | 5,806,433 |
| 2009-08-25 | 2009-08-21 | 29.599 | 181,940 | +12,397 | 0.00% | 5,385,291 |
| 2009-08-24 | 2009-08-20 | 30.025 | 169,543 | +6,762 | 0.00% | 5,090,556 |
| 2009-08-21 | 2009-08-19 | 29.848 | 162,781 | +3,382 | 0.00% | 4,858,639 |
| 2009-08-14 | 2009-08-12 | 30.487 | 159,399 | +2,254 | 0.00% | 4,859,524 |
| 2009-08-13 | 2009-08-11 | 31.587 | 157,145 | -2,254 | 0.00% | 4,963,700 |
| 2009-08-11 | 2009-08-07 | 31.835 | 159,399 | +2,254 | 0.00% | 5,074,497 |
| 2009-08-10 | 2009-08-06 | 32.616 | 157,145 | +1,127 | 0.00% | 5,125,439 |
| 2009-08-07 | 2009-08-05 | 32.971 | 156,018 | +3,381 | 0.00% | 5,144,052 |
| 2009-08-06 | 2009-08-04 | 32.864 | 152,637 | +7,889 | 0.00% | 5,016,326 |
| 2009-08-03 | 2009-07-30 | 33.184 | 144,748 | -1,127 | 0.00% | 4,803,294 |
| 2009-07-31 | 2009-07-29 | 32.829 | 145,875 | -1,127 | 0.00% | 4,788,920 |
| 2009-07-30 | 2009-07-28 | 33.823 | 147,002 | -3,381 | 0.00% | 4,972,000 |
| 2009-07-29 | 2009-07-27 | 33.503 | 150,383 | +1,127 | 0.00% | 5,038,320 |
| 2009-07-27 | 2009-07-23 | 31.658 | 149,256 | -1,127 | 0.00% | 4,725,107 |
| 2009-07-24 | 2009-07-22 | 29.741 | 150,383 | +2,254 | 0.00% | 4,472,576 |
| 2009-07-20 | 2009-07-16 | 29.777 | 148,129 | -5,635 | 0.00% | 4,410,796 |
| 2009-07-17 | 2009-07-15 | 30.025 | 153,764 | -12,398 | 0.00% | 4,616,789 |
| 2009-07-16 | 2009-07-14 | 29.031 | 166,162 | +5,636 | 0.00% | 4,823,919 |
| 2009-07-14 | 2009-07-10 | 28.747 | 160,526 | +16,905 | 0.00% | 4,614,720 |
| 2009-07-13 | 2009-07-09 | 28.535 | 143,621 | -4,508 | 0.00% | 4,098,160 |
| 2009-07-10 | 2009-07-08 | 29.741 | 148,129 | +1,127 | 0.00% | 4,405,539 |
| 2009-07-08 | 2009-07-06 | 31.338 | 147,002 | +395 | 0.00% | 4,606,795 |
| 2009-07-07 | 2009-07-03 | 31.729 | 146,607 | -5,636 | 0.00% | 4,651,652 |
| 2009-07-03 | 2009-06-30 | 31.942 | 152,243 | +11,271 | 0.00% | 4,862,894 |
| 2009-07-02 | 2009-06-29 | 33.716 | 140,972 | -9,152 | 0.00% | 4,753,040 |
| 2009-06-30 | 2009-06-26 | 32.793 | 150,124 | +45 | 0.00% | 4,923,082 |
| 2009-06-29 | 2009-06-25 | 31.800 | 150,079 | +3,382 | 0.00% | 4,772,467 |
| 2009-06-26 | 2009-06-24 | 30.096 | 146,697 | -5,636 | 0.00% | 4,415,014 |
| 2009-06-19 | 2009-06-17 | 29.386 | 152,333 | -5,635 | 0.00% | 4,476,507 |
| 2009-06-18 | 2009-06-16 | 29.599 | 157,968 | +11,271 | 0.00% | 4,675,738 |
| 2009-06-16 | 2009-06-12 | 31.942 | 146,697 | -22,542 | 0.00% | 4,685,746 |
| 2009-06-15 | 2009-06-11 | 30.558 | 169,239 | -1,217 | 0.00% | 5,171,524 |
| 2009-06-12 | 2009-06-10 | 29.138 | 170,456 | -5,635 | 0.00% | 4,966,728 |
| 2009-06-11 | 2009-06-09 | 28.677 | 176,091 | -5,635 | 0.00% | 5,049,676 |
| 2009-06-10 | 2009-06-08 | 29.138 | 181,726 | -1,127 | 0.00% | 5,295,113 |
| 2009-06-09 | 2009-06-05 | 28.570 | 182,853 | -5,636 | 0.00% | 5,224,118 |
| 2009-06-08 | 2009-06-04 | 27.576 | 188,489 | +15,779 | 0.00% | 5,197,829 |
| 2009-06-05 | 2009-06-03 | 28.464 | 172,710 | -2,190 | 0.00% | 4,915,943 |
| 2009-06-04 | 2009-06-02 | 29.315 | 174,900 | +22,541 | 0.00% | 5,127,254 |
| 2009-06-03 | 2009-06-01 | 30.487 | 152,359 | +5,636 | 0.00% | 4,644,899 |
| 2009-06-01 | 2009-05-27 | 28.038 | 146,723 | -3,382 | 0.00% | 4,113,772 |
| 2009-05-29 | 2009-05-26 | 25.518 | 150,105 | +3,382 | 0.00% | 3,830,355 |
| 2009-05-26 | 2009-05-22 | 25.411 | 146,723 | -1,127 | 0.00% | 3,728,432 |
| 2009-05-25 | 2009-05-21 | 25.394 | 147,850 | -2,255 | 0.00% | 3,754,537 |
| 2009-05-22 | 2009-05-20 | 25.929 | 150,105 | +4,103 | 0.00% | 3,892,106 |
| 2009-05-21 | 2009-05-19 | 26.286 | 146,002 | -1,231 | 0.00% | 3,837,792 |
| 2009-05-13 | 2009-05-11 | 26.322 | 147,233 | -2,243 | 0.00% | 3,875,401 |
| 2009-05-12 | 2009-05-08 | 25.858 | 149,476 | +1,122 | 0.00% | 3,865,134 |
| 2009-05-07 | 2009-05-05 | 25.715 | 148,354 | +1,121 | 0.00% | 3,814,957 |
| 2009-05-06 | 2009-05-04 | 26.678 | 147,233 | -486 | 0.00% | 3,927,913 |
| 2009-05-05 | 2009-04-30 | 24.396 | 147,719 | -7,850 | 0.00% | 3,603,691 |
| 2009-04-30 | 2009-04-28 | 22.541 | 155,569 | -2,243 | 0.00% | 3,506,673 |
| 2009-04-22 | 2009-04-20 | 23.147 | 157,812 | +5,607 | 0.00% | 3,652,917 |
| 2009-04-21 | 2009-04-17 | 23.361 | 152,205 | -3,364 | 0.00% | 3,555,702 |
| 2009-04-20 | 2009-04-16 | 23.682 | 155,569 | +5,327 | 0.00% | 3,684,226 |
| 2009-04-15 | 2009-04-09 | 23.504 | 150,242 | -1,122 | 0.00% | 3,531,278 |
| 2009-04-14 | 2009-04-08 | 22.220 | 151,364 | +2,244 | 0.00% | 3,363,301 |
| 2009-04-09 | 2009-04-07 | 23.147 | 149,120 | -2,244 | 0.00% | 3,451,721 |
| 2009-04-08 | 2009-04-06 | 23.361 | 151,364 | -2,243 | 0.00% | 3,536,055 |
| 2009-04-07 | 2009-04-03 | 23.433 | 153,607 | +3,365 | 0.00% | 3,599,411 |
| 2009-04-06 | 2009-04-02 | 24.610 | 150,242 | -3,365 | 0.00% | 3,697,392 |
| 2009-03-27 | 2009-03-25 | 21.471 | 153,607 | +1,122 | 0.00% | 3,298,091 |
| 2009-03-26 | 2009-03-24 | 22.256 | 152,485 | +1,121 | 0.00% | 3,393,648 |
| 2009-03-25 | 2009-03-23 | 22.862 | 151,364 | +2,244 | 0.00% | 3,460,475 |
| 2009-03-24 | 2009-03-20 | 22.113 | 149,120 | -2,244 | 0.00% | 3,297,484 |
| 2009-03-19 | 2009-03-17 | 21.935 | 151,364 | +2,244 | 0.00% | 3,320,113 |
| 2009-03-18 | 2009-03-16 | 23.540 | 149,120 | -1,122 | 0.00% | 3,510,225 |
| 2009-03-13 | 2009-03-11 | 20.330 | 150,242 | -5,608 | 0.00% | 3,054,368 |
| 2009-03-10 | 2009-03-06 | 19.474 | 155,850 | -2,332 | 0.00% | 3,034,971 |
| 2009-02-26 | 2009-02-24 | 19.474 | 158,182 | -2,243 | 0.00% | 3,080,384 |
| 2009-02-23 | 2009-02-19 | 18.760 | 160,425 | -1,167 | 0.00% | 3,009,629 |
| 2009-02-12 | 2009-02-10 | 19.153 | 161,592 | -1,121 | 0.00% | 3,094,919 |
| 2009-02-11 | 2009-02-09 | 19.010 | 162,713 | -449 | 0.00% | 3,093,176 |
| 2009-02-10 | 2009-02-06 | 18.903 | 163,162 | -5,607 | 0.00% | 3,084,253 |
| 2009-02-09 | 2009-02-05 | 17.833 | 168,769 | -2,690 | 0.00% | 3,009,662 |
| 2009-02-05 | 2009-02-03 | 16.781 | 171,459 | +3,365 | 0.00% | 2,877,233 |
| 2009-02-03 | 2009-01-30 | 18.511 | 168,094 | +10,232 | 0.00% | 3,111,535 |
| 2009-01-21 | 2009-01-19 | 19.795 | 157,862 | +1,121 | 0.00% | 3,124,825 |
| 2009-01-20 | 2009-01-16 | 19.866 | 156,741 | -1,121 | 0.00% | 3,113,816 |
| 2009-01-19 | 2009-01-15 | 19.117 | 157,862 | +1,121 | 0.00% | 3,017,849 |
| 2009-01-13 | 2009-01-09 | 19.367 | 156,741 | -5,831 | 0.00% | 3,035,551 |
| 2009-01-12 | 2009-01-08 | 19.117 | 162,572 | +7,850 | 0.00% | 3,107,890 |
| 2009-01-08 | 2009-01-06 | 21.221 | 154,722 | -10,094 | 0.00% | 3,283,403 |
| 2009-01-07 | 2009-01-05 | 20.865 | 164,816 | -8,972 | 0.00% | 3,438,827 |
| 2009-01-06 | 2009-01-02 | 20.009 | 173,788 | -39,253 | 0.00% | 3,477,265 |
| 2009-01-05 | 2008-12-31 | 19.224 | 213,041 | +3,365 | 0.00% | 4,095,501 |
| 2008-12-30 | 2008-12-24 | 18.796 | 209,676 | +5,607 | 0.00% | 3,941,073 |
| 2008-12-29 | 2008-12-22 | 20.417 | 204,069 | +3,365 | 0.00% | 4,166,538 |
| 2008-12-23 | 2008-12-19 | 20.850 | 200,704 | +3,373 | 0.00% | 4,184,714 |
| 2008-12-19 | 2008-12-17 | 20.922 | 197,331 | +5,544 | 0.00% | 4,128,623 |
| 2008-12-18 | 2008-12-16 | 20.020 | 191,787 | +8,871 | 0.00% | 3,839,671 |
| 2008-12-17 | 2008-12-15 | 19.155 | 182,916 | -17,742 | 0.00% | 3,503,710 |
| 2008-12-16 | 2008-12-12 | 18.650 | 200,658 | +16,633 | 0.00% | 3,742,217 |
| 2008-12-15 | 2008-12-11 | 19.840 | 184,025 | +34,375 | 0.00% | 3,651,081 |
| 2008-12-12 | 2008-12-10 | 21.716 | 149,650 | -9,980 | 0.00% | 3,249,789 |
| 2008-12-11 | 2008-12-09 | 21.283 | 159,630 | +11,089 | 0.00% | 3,397,414 |
| 2008-12-10 | 2008-12-08 | 22.401 | 148,541 | -5,544 | 0.00% | 3,327,514 |
| 2008-12-09 | 2008-12-05 | 19.515 | 154,085 | -25,504 | 0.00% | 3,007,042 |
| 2008-12-08 | 2008-12-04 | 18.433 | 179,589 | +14,415 | 0.00% | 3,310,416 |
| 2008-12-05 | 2008-12-03 | 19.407 | 165,174 | +11,089 | 0.00% | 3,205,574 |
| 2008-12-03 | 2008-12-01 | 19.840 | 154,085 | -11,089 | 0.00% | 3,057,067 |
| 2008-12-02 | 2008-11-28 | 18.109 | 165,174 | -1,109 | 0.00% | 2,991,075 |
| 2008-12-01 | 2008-11-27 | 17.658 | 166,283 | -31,048 | 0.00% | 2,936,178 |
| 2008-11-28 | 2008-11-26 | 16.413 | 197,331 | +11,088 | 0.00% | 3,238,833 |
| 2008-11-27 | 2008-11-25 | 15.926 | 186,243 | -23,286 | 0.00% | 2,966,146 |
| 2008-11-26 | 2008-11-24 | 15.692 | 209,529 | +1,109 | 0.00% | 3,287,875 |
| 2008-11-25 | 2008-11-21 | 15.872 | 208,420 | -6,653 | 0.00% | 3,308,064 |
| 2008-11-24 | 2008-11-20 | 14.790 | 215,073 | +12,198 | 0.00% | 3,180,912 |
| 2008-11-20 | 2008-11-18 | 15.872 | 202,875 | +16,632 | 0.00% | 3,220,054 |
| 2008-11-18 | 2008-11-14 | 16.702 | 186,243 | -16,632 | 0.00% | 3,110,591 |
| 2008-11-17 | 2008-11-13 | 16.089 | 202,875 | +13,306 | 0.00% | 3,263,963 |
| 2008-11-14 | 2008-11-12 | 16.666 | 189,569 | +9,980 | 0.00% | 3,159,302 |
| 2008-11-13 | 2008-11-11 | 17.153 | 179,589 | +8,871 | 0.00% | 3,080,436 |
| 2008-11-07 | 2008-11-05 | 18.361 | 170,718 | -12,198 | 0.00% | 3,134,577 |
| 2008-11-05 | 2008-11-03 | 16.143 | 182,916 | -2,218 | 0.00% | 2,952,750 |
| 2008-11-03 | 2008-10-30 | 14.429 | 185,134 | -18,850 | 0.00% | 2,671,333 |
| 2008-10-31 | 2008-10-29 | 12.084 | 203,984 | +16,633 | 0.00% | 2,465,033 |
| 2008-10-30 | 2008-10-28 | 12.445 | 187,351 | -5,545 | 0.00% | 2,331,616 |
| 2008-10-29 | 2008-10-27 | 13.527 | 192,896 | +16,633 | 0.00% | 2,609,374 |
| 2008-10-27 | 2008-10-23 | 16.594 | 176,263 | -6,653 | 0.00% | 2,924,832 |
| 2008-10-24 | 2008-10-22 | 15.349 | 182,916 | +8,871 | 0.00% | 2,807,587 |
| 2008-10-23 | 2008-10-21 | 16.612 | 174,045 | -13,306 | 0.00% | 2,891,166 |
| 2008-10-22 | 2008-10-20 | 16.359 | 187,351 | -37,702 | 0.00% | 3,064,892 |
| 2008-10-21 | 2008-10-17 | 14.573 | 225,053 | -11,088 | 0.01% | 3,279,805 |
| 2008-10-20 | 2008-10-16 | 15.295 | 236,141 | +16,633 | 0.01% | 3,611,762 |
| 2008-10-17 | 2008-10-15 | 16.161 | 219,508 | +34,374 | 0.01% | 3,547,401 |
| 2008-10-16 | 2008-10-14 | 17.315 | 185,134 | -22,177 | 0.00% | 3,205,600 |
| 2008-10-15 | 2008-10-13 | 15.331 | 207,311 | -22,177 | 0.00% | 3,178,287 |
| 2008-10-14 | 2008-10-10 | 13.978 | 229,488 | +11,088 | 0.01% | 3,207,847 |
| 2008-10-09 | 2008-10-06 | 16.233 | 218,400 | +33,266 | 0.01% | 3,545,251 |
| 2008-10-06 | 2008-10-02 | 18.036 | 185,134 | -16,633 | 0.00% | 3,339,167 |
| 2008-10-03 | 2008-09-30 | 16.594 | 201,767 | -16,633 | 0.00% | 3,348,034 |
| 2008-10-02 | 2008-09-29 | 15.782 | 218,400 | +16,633 | 0.01% | 3,446,772 |
| 2008-09-25 | 2008-09-23 | 17.135 | 201,767 | +11,089 | 0.00% | 3,457,209 |
| 2008-09-24 | 2008-09-22 | 18.578 | 190,678 | -22,177 | 0.00% | 3,542,336 |
| 2008-09-23 | 2008-09-19 | 17.405 | 212,855 | -15,571 | 0.00% | 3,704,785 |
| 2008-09-22 | 2008-09-18 | 15.151 | 228,426 | +5,544 | 0.01% | 3,460,802 |
| 2008-09-18 | 2008-09-16 | 15.988 | 222,882 | +23,627 | 0.01% | 3,563,335 |
| 2008-09-16 | 2008-09-11 | 16.896 | 199,255 | +11,008 | 0.00% | 3,366,597 |
| 2008-09-11 | 2008-09-09 | 20.929 | 188,247 | -5,504 | 0.00% | 3,939,848 |
| 2008-09-10 | 2008-09-08 | 21.620 | 193,751 | -11,008 | 0.00% | 4,188,803 |
| 2008-09-09 | 2008-09-05 | 20.529 | 204,759 | +16,512 | 0.00% | 4,203,591 |
| 2008-09-05 | 2008-09-03 | 21.838 | 188,247 | +11,009 | 0.00% | 4,110,849 |
| 2008-08-29 | 2008-08-27 | 23.364 | 177,238 | -82,564 | 0.00% | 4,140,919 |
| 2008-08-26 | 2008-08-21 | 22.274 | 259,802 | -11,009 | 0.01% | 5,786,713 |
| 2008-08-25 | 2008-08-20 | 22.274 | 270,811 | -5,504 | 0.01% | 6,031,922 |
| 2008-08-15 | 2008-08-13 | 20.820 | 276,315 | +5,504 | 0.01% | 5,752,916 |
| 2008-08-14 | 2008-08-12 | 21.074 | 270,811 | +11,009 | 0.01% | 5,707,202 |
| 2008-07-21 | 2008-07-17 | 24.672 | 259,802 | -12,110 | 0.01% | 6,409,752 |
| 2008-07-17 | 2008-07-15 | 23.763 | 271,912 | +12,110 | 0.01% | 6,461,526 |
| 2008-07-15 | 2008-07-11 | 25.871 | 259,802 | -5,505 | 0.01% | 6,721,272 |
| 2008-07-14 | 2008-07-10 | 24.708 | 265,307 | -5,504 | 0.01% | 6,555,210 |
| 2008-07-11 | 2008-07-09 | 24.744 | 270,811 | -5,504 | 0.01% | 6,701,043 |
| 2008-06-24 | 2008-06-20 | 24.236 | 276,315 | +5,504 | 0.01% | 6,696,676 |
| 2008-06-20 | 2008-06-18 | 25.725 | 270,811 | -5,504 | 0.01% | 6,966,723 |
| 2008-06-18 | 2008-06-16 | 24.599 | 276,315 | +5,504 | 0.01% | 6,797,076 |
| 2008-06-16 | 2008-06-12 | 24.236 | 270,811 | +82,564 | 0.01% | 6,563,283 |
| 2008-06-04 | 2008-06-02 | 26.655 | 188,247 | +917 | 0.00% | 5,017,636 |
| 2008-06-02 | 2008-05-29 | 25.742 | 187,330 | +5,477 | 0.00% | 4,822,194 |
| 2008-05-29 | 2008-05-27 | 25.742 | 181,853 | -2,191 | 0.00% | 4,681,207 |
| 2008-05-28 | 2008-05-26 | 24.208 | 184,044 | -3,286 | 0.00% | 4,455,366 |
| 2008-05-27 | 2008-05-23 | 24.464 | 187,330 | +7,668 | 0.00% | 4,582,794 |
| 2008-05-19 | 2008-05-15 | 27.713 | 179,662 | +10,955 | 0.00% | 4,979,047 |
| 2008-04-25 | 2008-04-23 | 30.014 | 168,707 | -2,191 | 0.00% | 5,063,527 |
| 2008-04-24 | 2008-04-22 | 29.247 | 170,898 | -1,095 | 0.00% | 4,998,247 |
| 2008-04-22 | 2008-04-18 | 26.764 | 171,993 | -5,478 | 0.00% | 4,603,233 |
| 2008-04-08 | 2008-04-03 | 28.115 | 177,471 | -10,955 | 0.00% | 4,989,607 |
| 2008-03-31 | 2008-03-27 | 26.070 | 188,426 | -5,477 | 0.00% | 4,912,327 |
| 2008-03-28 | 2008-03-26 | 24.975 | 193,903 | -5,478 | 0.00% | 4,842,714 |
| 2008-03-25 | 2008-03-19 | 22.163 | 199,381 | -2,191 | 0.00% | 4,418,966 |
| 2008-03-20 | 2008-03-18 | 19.534 | 201,572 | +2,191 | 0.00% | 3,937,606 |
| 2008-03-17 | 2008-03-13 | 22.419 | 199,381 | +5,478 | 0.00% | 4,469,926 |
| 2008-03-07 | 2008-03-05 | 25.231 | 193,903 | -5,478 | 0.00% | 4,892,274 |
| 2008-03-06 | 2008-03-04 | 25.924 | 199,381 | +10,955 | 0.00% | 5,168,807 |
| 2008-03-05 | 2008-03-03 | 27.093 | 188,426 | +10,955 | 0.00% | 5,104,967 |
| 2008-03-03 | 2008-02-28 | 27.859 | 177,471 | -5,477 | 0.00% | 4,944,247 |
| 2008-02-29 | 2008-02-27 | 27.677 | 182,948 | -5,478 | 0.00% | 5,063,433 |
| 2008-02-28 | 2008-02-26 | 26.655 | 188,426 | +5,478 | 0.00% | 5,022,407 |
| 2008-02-26 | 2008-02-22 | 26.655 | 182,948 | +5,477 | 0.00% | 4,876,394 |
| 2008-02-25 | 2008-02-21 | 27.275 | 177,471 | +5,478 | 0.00% | 4,840,567 |
| 2008-02-11 | 2008-02-04 | 29.576 | 171,993 | -6,573 | 0.00% | 5,086,792 |
| 2008-02-05 | 2008-02-01 | 27.020 | 178,566 | -10,955 | 0.00% | 4,824,793 |
| 2008-01-29 | 2008-01-25 | 26.289 | 189,521 | -5,478 | 0.00% | 4,982,394 |
| 2008-01-24 | 2008-01-22 | 21.543 | 194,999 | +2,191 | 0.00% | 4,200,806 |
| 2008-01-21 | 2008-01-17 | 25.705 | 192,808 | -27,387 | 0.00% | 4,956,167 |
| 2008-01-17 | 2008-01-15 | 26.837 | 220,195 | +5,477 | 0.01% | 5,909,395 |
| 2008-01-16 | 2008-01-14 | 27.896 | 214,718 | +27,388 | 0.01% | 5,989,768 |
| 2008-01-04 | 2008-01-02 | 28.590 | 187,330 | -3,287 | 0.00% | 5,355,713 |
| 2007-12-28 | 2007-12-24 | 29.174 | 190,617 | -1,095 | 0.00% | 5,561,048 |
| 2007-12-21 | 2007-12-19 | 26.801 | 191,712 | -2,191 | 0.00% | 5,137,994 |
| 2007-12-19 | 2007-12-17 | 25.924 | 193,903 | +2,191 | 0.00% | 5,026,794 |
| 2007-12-17 | 2007-12-13 | 28.480 | 191,712 | +5,477 | 0.00% | 5,459,993 |
| 2007-12-14 | 2007-12-12 | 29.758 | 186,235 | +3,287 | 0.00% | 5,542,008 |
| 2007-12-11 | 2007-12-07 | 33.190 | 182,948 | -2,191 | 0.00% | 6,072,112 |
| 2007-12-10 | 2007-12-06 | 34.286 | 185,139 | -3,287 | 0.00% | 6,347,632 |
| 2007-12-07 | 2007-12-05 | 33.373 | 188,426 | -3,286 | 0.00% | 6,288,329 |
| 2007-12-06 | 2007-12-04 | 32.971 | 191,712 | +3,286 | 0.00% | 6,320,992 |
| 2007-12-05 | 2007-12-03 | 33.775 | 188,426 | -2,191 | 0.00% | 6,364,009 |
| 2007-11-30 | 2007-11-28 | 29.137 | 190,617 | +2,191 | 0.00% | 5,554,088 |
| 2007-11-23 | 2007-11-21 | 29.758 | 188,426 | +2,191 | 0.00% | 5,607,208 |
| 2007-11-20 | 2007-11-16 | 31.401 | 186,235 | +5,478 | 0.00% | 5,848,008 |
| 2007-11-19 | 2007-11-15 | 32.679 | 180,757 | -2,191 | 0.00% | 5,906,992 |
| 2007-11-16 | 2007-11-14 | 32.789 | 182,948 | -2,191 | 0.00% | 5,998,632 |
| 2007-11-12 | 2007-11-08 | 35.454 | 185,139 | +3,286 | 0.00% | 6,563,952 |
| 2007-11-09 | 2007-11-07 | 35.016 | 181,853 | -10,955 | 0.00% | 6,367,769 |
| 2007-11-08 | 2007-11-06 | 32.862 | 192,808 | +5,478 | 0.00% | 6,336,009 |
| 2007-11-07 | 2007-11-05 | 32.898 | 187,330 | +1,095 | 0.00% | 6,162,832 |
| 2007-11-05 | 2007-11-01 | 35.673 | 186,235 | -6,573 | 0.00% | 6,643,609 |
| 2007-10-31 | 2007-10-29 | 32.570 | 192,808 | -2,191 | 0.00% | 6,279,689 |
| 2007-10-29 | 2007-10-25 | 30.014 | 194,999 | +15,337 | 0.00% | 5,852,648 |
| 2007-10-22 | 2007-10-17 | 30.233 | 179,662 | -5,477 | 0.00% | 5,431,688 |
| 2007-10-17 | 2007-10-15 | 31.547 | 185,139 | -5,478 | 0.00% | 5,840,632 |
| 2007-10-16 | 2007-10-12 | 32.387 | 190,617 | +8,764 | 0.00% | 6,173,529 |
| 2007-10-10 | 2007-10-08 | 32.460 | 181,853 | -5,477 | 0.00% | 5,902,968 |
| 2007-10-09 | 2007-10-05 | 32.825 | 187,330 | +5,477 | 0.00% | 6,149,152 |
| 2007-10-05 | 2007-10-03 | 33.154 | 181,853 | -8,764 | 0.00% | 6,029,128 |
| 2007-10-04 | 2007-10-02 | 33.592 | 190,617 | +1,507 | 0.00% | 6,403,209 |
| 2007-10-02 | 2007-09-27 | 33.117 | 189,110 | +3,286 | 0.00% | 6,262,821 |
| 2007-09-24 | 2007-09-20 | 32.679 | 185,824 | -5,477 | 0.00% | 6,072,577 |
| 2007-09-17 | 2007-09-13 | 30.322 | 191,301 | -1,622 | 0.00% | 5,800,628 |
| 2007-09-12 | 2007-09-10 | 30.468 | 192,923 | +1,092 | 0.00% | 5,878,070 |
| 2007-09-06 | 2007-09-04 | 30.578 | 191,831 | -2,185 | 0.00% | 5,865,874 |
| 2007-09-03 | 2007-08-30 | 29.114 | 194,016 | -5,461 | 0.00% | 5,648,487 |
| 2007-08-31 | 2007-08-29 | 29.663 | 199,477 | -5,461 | 0.00% | 5,917,051 |
| 2007-08-30 | 2007-08-28 | 30.835 | 204,938 | -5,462 | 0.01% | 6,319,199 |
| 2007-08-28 | 2007-08-24 | 29.297 | 210,400 | +5,462 | 0.01% | 6,164,008 |
| 2007-08-27 | 2007-08-23 | 29.883 | 204,938 | -1,093 | 0.01% | 6,124,069 |
| 2007-08-24 | 2007-08-22 | 28.564 | 206,031 | -5,461 | 0.01% | 5,885,110 |
| 2007-08-23 | 2007-08-21 | 27.539 | 211,492 | -3,277 | 0.01% | 5,824,239 |
| 2007-08-22 | 2007-08-20 | 26.074 | 214,769 | -22,938 | 0.01% | 5,599,884 |
| 2007-08-21 | 2007-08-17 | 23.584 | 237,707 | +5,462 | 0.01% | 5,606,028 |
| 2007-08-20 | 2007-08-16 | 24.573 | 232,245 | +14,199 | 0.01% | 5,706,848 |
| 2007-08-17 | 2007-08-15 | 26.880 | 218,046 | +16,384 | 0.01% | 5,860,999 |
| 2007-08-16 | 2007-08-14 | 29.040 | 201,662 | -3,276 | 0.01% | 5,856,319 |
| 2007-08-15 | 2007-08-13 | 31.112 | 204,938 | +5,461 | 0.01% | 6,375,942 |
| 2007-08-14 | 2007-08-10 | 30.884 | 199,477 | +13,869 | 0.00% | 6,160,743 |
| 2007-08-13 | 2007-08-09 | 32.474 | 185,608 | +3,171 | 0.00% | 6,027,456 |
| 2007-08-10 | 2007-08-08 | 32.133 | 182,437 | +660 | 0.00% | 5,862,336 |
| 2007-08-09 | 2007-08-07 | 29.333 | 181,777 | -2,113 | 0.00% | 5,332,007 |
| 2007-08-07 | 2007-08-03 | 30.506 | 183,890 | +1,056 | 0.00% | 5,609,746 |
| 2007-07-31 | 2007-07-27 | 29.522 | 182,834 | +9,512 | 0.00% | 5,397,612 |
| 2007-07-23 | 2007-07-19 | 27.516 | 173,322 | +6,341 | 0.00% | 4,769,119 |
| 2007-07-18 | 2007-07-16 | 26.343 | 166,981 | -3,171 | 0.00% | 4,398,721 |
| 2007-07-16 | 2007-07-12 | 24.942 | 170,152 | -396 | 0.00% | 4,243,972 |
| 2007-07-05 | 2007-07-03 | 23.542 | 170,548 | +3,171 | 0.00% | 4,015,014 |
| 2007-07-04 | 2007-06-29 | 23.088 | 167,377 | -116,253 | 0.00% | 3,864,343 |
| 2007-06-28 | 2007-06-26 | 22.898 | 283,630 | -26,421 | 0.01% | 6,494,678 |
| 2007-06-26 | 2007-06-22 | 23.353 | 310,051 | 0.01% | 7,240,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy