History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 226,819 | +0 | 0.00% | 3,211,757 |
| 2025-10-13 | 2025-10-09 | 13.820 | 226,819 | +0 | 0.00% | 3,134,639 |
| 2025-10-10 | 2025-10-08 | 13.640 | 226,819 | +500 | 0.00% | 3,093,811 |
| 2025-10-03 | 2025-09-30 | 14.360 | 226,319 | -10,000 | 0.00% | 3,249,941 |
| 2025-10-02 | 2025-09-29 | 14.050 | 236,319 | -2,500 | 0.00% | 3,320,282 |
| 2025-09-26 | 2025-09-24 | 13.860 | 238,819 | +10,000 | 0.00% | 3,310,031 |
| 2025-09-25 | 2025-09-23 | 13.790 | 228,819 | +24,000 | 0.00% | 3,155,414 |
| 2025-09-16 | 2025-09-12 | 15.298 | 204,819 | -10,808 | 0.00% | 3,133,226 |
| 2025-09-15 | 2025-09-11 | 14.881 | 215,627 | -2,949 | 0.00% | 3,208,641 |
| 2025-09-09 | 2025-09-05 | 14.087 | 218,576 | +2,949 | 0.00% | 3,079,115 |
| 2025-09-03 | 2025-09-01 | 14.606 | 215,627 | -13,764 | 0.00% | 3,149,424 |
| 2025-09-01 | 2025-08-28 | 14.046 | 229,391 | +3,933 | 0.00% | 3,222,134 |
| 2025-08-27 | 2025-08-25 | 14.687 | 225,458 | -492 | 0.00% | 3,311,360 |
| 2025-08-18 | 2025-08-14 | 14.565 | 225,950 | -4,916 | 0.00% | 3,291,008 |
| 2025-08-04 | 2025-07-31 | 13.833 | 230,866 | +492 | 0.00% | 3,193,541 |
| 2025-08-01 | 2025-07-30 | 14.443 | 230,374 | +6,882 | 0.00% | 3,327,326 |
| 2025-07-29 | 2025-07-25 | 14.647 | 223,492 | -7,374 | 0.00% | 3,273,392 |
| 2025-07-28 | 2025-07-24 | 14.504 | 230,866 | -1,475 | 0.00% | 3,348,522 |
| 2025-07-23 | 2025-07-21 | 14.057 | 232,341 | -9,831 | 0.00% | 3,265,935 |
| 2025-07-21 | 2025-07-17 | 13.487 | 242,172 | +1,966 | 0.00% | 3,266,187 |
| 2025-07-18 | 2025-07-16 | 13.629 | 240,206 | +9,832 | 0.00% | 3,273,876 |
| 2025-07-17 | 2025-07-15 | 13.853 | 230,374 | +4,916 | 0.00% | 3,191,422 |
| 2025-07-16 | 2025-07-14 | 13.894 | 225,458 | +4,915 | 0.00% | 3,132,492 |
| 2025-07-15 | 2025-07-11 | 13.996 | 220,543 | +2,950 | 0.00% | 3,086,635 |
| 2025-07-14 | 2025-07-10 | 14.219 | 217,593 | -9,832 | 0.00% | 3,094,038 |
| 2025-07-08 | 2025-07-04 | 13.609 | 227,425 | +492 | 0.00% | 3,095,052 |
| 2025-06-30 | 2025-06-26 | 14.775 | 226,933 | -492 | 0.00% | 3,352,982 |
| 2025-06-27 | 2025-06-25 | 14.588 | 227,425 | +4,798 | 0.00% | 3,317,716 |
| 2025-06-17 | 2025-06-13 | 14.443 | 222,627 | -4,331 | 0.00% | 3,215,338 |
| 2025-06-13 | 2025-06-11 | 14.214 | 226,958 | -4,812 | 0.00% | 3,226,009 |
| 2025-06-10 | 2025-06-06 | 13.653 | 231,770 | +963 | 0.00% | 3,164,365 |
| 2025-06-09 | 2025-06-05 | 13.736 | 230,807 | -2,888 | 0.00% | 3,170,402 |
| 2025-06-06 | 2025-06-04 | 13.508 | 233,695 | +3,850 | 0.00% | 3,156,652 |
| 2025-06-05 | 2025-06-03 | 13.549 | 229,845 | +2,887 | 0.00% | 3,114,201 |
| 2025-06-03 | 2025-05-30 | 13.715 | 226,958 | -2,887 | 0.00% | 3,112,816 |
| 2025-05-29 | 2025-05-27 | 13.487 | 229,845 | +9,624 | 0.00% | 3,099,872 |
| 2025-05-27 | 2025-05-23 | 13.570 | 220,221 | +4,331 | 0.00% | 2,988,380 |
| 2025-05-26 | 2025-05-22 | 13.674 | 215,890 | +4,812 | 0.00% | 2,952,041 |
| 2025-05-16 | 2025-05-14 | 14.235 | 211,078 | +1,925 | 0.00% | 3,004,675 |
| 2025-05-13 | 2025-05-09 | 13.695 | 209,153 | +2,887 | 0.00% | 2,864,267 |
| 2025-05-08 | 2025-05-06 | 14.193 | 206,266 | +2,888 | 0.00% | 2,927,604 |
| 2025-04-30 | 2025-04-28 | 14.526 | 203,378 | +12,992 | 0.00% | 2,954,235 |
| 2025-04-29 | 2025-04-25 | 14.879 | 190,386 | -15,880 | 0.00% | 2,832,774 |
| 2025-04-28 | 2025-04-24 | 14.921 | 206,266 | +6,737 | 0.00% | 3,077,627 |
| 2025-04-23 | 2025-04-17 | 14.941 | 199,529 | -7,218 | 0.00% | 2,981,253 |
| 2025-04-03 | 2025-04-01 | 13.799 | 206,747 | +3,850 | 0.00% | 2,852,800 |
| 2025-04-02 | 2025-03-31 | 14.443 | 202,897 | +2,887 | 0.00% | 2,930,383 |
| 2025-03-31 | 2025-03-27 | 14.713 | 200,010 | -3,368 | 0.00% | 2,942,720 |
| 2025-03-24 | 2025-03-20 | 14.879 | 203,378 | +9,624 | 0.00% | 3,026,084 |
| 2025-03-21 | 2025-03-19 | 15.316 | 193,754 | +962 | 0.00% | 2,967,441 |
| 2025-03-13 | 2025-03-11 | 15.440 | 192,792 | +4,812 | 0.00% | 2,976,746 |
| 2025-03-11 | 2025-03-07 | 15.731 | 187,980 | +4,813 | 0.00% | 2,957,137 |
| 2025-03-07 | 2025-03-05 | 15.128 | 183,167 | -9,625 | 0.00% | 2,771,039 |
| 2025-02-28 | 2025-02-26 | 15.399 | 192,792 | -1,924 | 0.00% | 2,968,733 |
| 2025-02-24 | 2025-02-20 | 13.944 | 194,716 | -1,444 | 0.00% | 2,715,114 |
| 2025-02-14 | 2025-02-12 | 13.632 | 196,160 | -5,775 | 0.00% | 2,674,104 |
| 2025-01-23 | 2025-01-21 | 12.967 | 201,935 | +5,775 | 0.00% | 2,618,546 |
| 2025-01-10 | 2025-01-08 | 12.593 | 196,160 | -2,406 | 0.00% | 2,470,285 |
| 2024-12-30 | 2024-12-24 | 12.967 | 198,566 | +1,443 | 0.00% | 2,574,859 |
| 2024-12-03 | 2024-11-29 | 13.861 | 197,123 | -4,812 | 0.00% | 2,732,292 |
| 2024-11-28 | 2024-11-26 | 13.674 | 201,935 | +4,812 | 0.00% | 2,761,223 |
| 2024-11-18 | 2024-11-14 | 14.360 | 197,123 | +1,925 | 0.00% | 2,830,605 |
| 2024-11-14 | 2024-11-12 | 14.879 | 195,198 | -9,624 | 0.00% | 2,904,373 |
| 2024-11-12 | 2024-11-08 | 15.960 | 204,822 | +9,624 | 0.00% | 3,268,901 |
| 2024-11-11 | 2024-11-07 | 16.583 | 195,198 | -4,331 | 0.00% | 3,236,996 |
| 2024-11-07 | 2024-11-05 | 16.271 | 199,529 | -11,549 | 0.00% | 3,246,622 |
| 2024-11-05 | 2024-11-01 | 16.105 | 211,078 | -2,887 | 0.00% | 3,399,450 |
| 2024-10-31 | 2024-10-29 | 15.295 | 213,965 | +13,474 | 0.00% | 3,272,537 |
| 2024-10-30 | 2024-10-28 | 15.793 | 200,491 | -3,368 | 0.00% | 3,166,449 |
| 2024-10-29 | 2024-10-25 | 15.170 | 203,859 | +481 | 0.00% | 3,092,550 |
| 2024-10-28 | 2024-10-24 | 15.399 | 203,378 | +5,774 | 0.00% | 3,131,743 |
| 2024-10-23 | 2024-10-21 | 15.773 | 197,604 | +963 | 0.00% | 3,116,746 |
| 2024-10-22 | 2024-10-18 | 15.378 | 196,641 | +4,812 | 0.00% | 3,023,916 |
| 2024-10-21 | 2024-10-17 | 15.004 | 191,829 | -19,730 | 0.00% | 2,878,163 |
| 2024-10-18 | 2024-10-16 | 16.064 | 211,559 | +19,730 | 0.00% | 3,398,404 |
| 2024-10-16 | 2024-10-14 | 16.292 | 191,829 | -5,294 | 0.00% | 3,125,318 |
| 2024-10-15 | 2024-10-10 | 15.440 | 197,123 | +8,181 | 0.00% | 3,043,617 |
| 2024-10-14 | 2024-10-09 | 14.962 | 188,942 | +4,331 | 0.00% | 2,826,994 |
| 2024-10-10 | 2024-10-08 | 15.606 | 184,611 | -10,587 | 0.00% | 2,881,121 |
| 2024-10-09 | 2024-10-07 | 18.537 | 195,198 | +11,068 | 0.00% | 3,618,297 |
| 2024-10-07 | 2024-10-03 | 18.225 | 184,130 | -4,812 | 0.00% | 3,355,738 |
| 2024-10-04 | 2024-10-02 | 19.035 | 188,942 | -3,850 | 0.00% | 3,596,565 |
| 2024-10-03 | 2024-09-30 | 16.542 | 192,792 | -3,849 | 0.00% | 3,189,085 |
| 2024-10-02 | 2024-09-27 | 16.001 | 196,641 | -26,948 | 0.00% | 3,146,507 |
| 2024-09-30 | 2024-09-26 | 14.879 | 223,589 | -1,925 | 0.00% | 3,326,805 |
| 2024-09-26 | 2024-09-24 | 12.926 | 225,514 | -7,218 | 0.00% | 2,914,928 |
| 2024-09-24 | 2024-09-20 | 12.157 | 232,732 | -1,925 | 0.00% | 2,829,280 |
| 2024-09-16 | 2024-09-12 | 11.893 | 234,657 | +6,274 | 0.00% | 2,790,763 |
| 2024-09-03 | 2024-08-30 | 13.217 | 228,383 | -5,620 | 0.00% | 3,018,482 |
| 2024-08-26 | 2024-08-22 | 12.832 | 234,003 | +2,810 | 0.00% | 3,002,825 |
| 2024-07-23 | 2024-07-19 | 13.900 | 231,193 | +9,367 | 0.00% | 3,213,585 |
| 2024-07-18 | 2024-07-16 | 14.199 | 221,826 | +3,278 | 0.00% | 3,149,693 |
| 2024-07-16 | 2024-07-12 | 14.839 | 218,548 | -2,810 | 0.00% | 3,243,141 |
| 2024-07-02 | 2024-06-27 | 14.477 | 221,358 | +5,621 | 0.00% | 3,204,491 |
| 2024-06-25 | 2024-06-21 | 15.391 | 215,737 | +6,827 | 0.00% | 3,320,320 |
| 2024-06-24 | 2024-06-20 | 15.567 | 208,910 | +9,070 | 0.00% | 3,252,099 |
| 2024-06-14 | 2024-06-12 | 16.008 | 199,840 | +8,164 | 0.00% | 3,199,034 |
| 2024-06-13 | 2024-06-11 | 16.758 | 191,676 | +5,442 | 0.00% | 3,212,042 |
| 2024-06-12 | 2024-06-07 | 16.934 | 186,234 | -9,978 | 0.00% | 3,153,697 |
| 2024-06-11 | 2024-06-06 | 16.625 | 196,212 | +1,814 | 0.00% | 3,262,096 |
| 2024-06-07 | 2024-06-05 | 16.647 | 194,398 | +9,071 | 0.00% | 3,236,224 |
| 2024-06-06 | 2024-06-04 | 16.846 | 185,327 | +2,721 | 0.00% | 3,121,993 |
| 2024-06-05 | 2024-06-03 | 16.736 | 182,606 | -1,814 | 0.00% | 3,056,023 |
| 2024-06-03 | 2024-05-30 | 16.625 | 184,420 | +1,814 | 0.00% | 3,066,050 |
| 2024-05-31 | 2024-05-29 | 16.890 | 182,606 | +1,814 | 0.00% | 3,084,208 |
| 2024-05-30 | 2024-05-28 | 17.066 | 180,792 | -1,814 | 0.00% | 3,085,461 |
| 2024-05-29 | 2024-05-27 | 17.485 | 182,606 | -4,535 | 0.00% | 3,192,920 |
| 2024-05-28 | 2024-05-24 | 17.243 | 187,141 | +6,349 | 0.00% | 3,226,826 |
| 2024-05-24 | 2024-05-22 | 17.794 | 180,792 | +1,814 | 0.00% | 3,217,011 |
| 2024-05-23 | 2024-05-21 | 17.728 | 178,978 | +3,628 | 0.00% | 3,172,894 |
| 2024-05-21 | 2024-05-17 | 18.213 | 175,350 | +1,815 | 0.00% | 3,193,638 |
| 2024-05-20 | 2024-05-16 | 17.441 | 173,535 | -8,617 | 0.00% | 3,026,658 |
| 2024-05-17 | 2024-05-14 | 16.669 | 182,152 | +9,977 | 0.00% | 3,036,376 |
| 2024-05-14 | 2024-05-10 | 16.978 | 172,175 | -14,513 | 0.00% | 2,923,214 |
| 2024-05-13 | 2024-05-09 | 16.228 | 186,688 | +6,350 | 0.00% | 3,029,661 |
| 2024-05-09 | 2024-05-07 | 16.493 | 180,338 | -4,536 | 0.00% | 2,974,327 |
| 2024-05-08 | 2024-05-06 | 16.471 | 184,874 | +4,536 | 0.00% | 3,045,063 |
| 2024-05-07 | 2024-05-03 | 17.177 | 180,338 | -15,420 | 0.00% | 3,097,594 |
| 2024-05-06 | 2024-05-02 | 16.559 | 195,758 | -13,606 | 0.00% | 3,241,599 |
| 2024-05-03 | 2024-04-30 | 16.074 | 209,364 | +10,885 | 0.00% | 3,365,343 |
| 2024-04-30 | 2024-04-26 | 15.391 | 198,479 | -2,721 | 0.00% | 3,054,709 |
| 2024-04-29 | 2024-04-25 | 14.222 | 201,200 | -9,978 | 0.00% | 2,861,459 |
| 2024-04-25 | 2024-04-23 | 13.009 | 211,178 | -9,070 | 0.00% | 2,747,265 |
| 2024-04-03 | 2024-03-28 | 12.414 | 220,248 | -454 | 0.00% | 2,734,137 |
| 2024-03-28 | 2024-03-26 | 12.083 | 220,702 | -9,070 | 0.00% | 2,666,777 |
| 2024-03-27 | 2024-03-25 | 11.929 | 229,772 | +9,070 | 0.00% | 2,740,906 |
| 2024-03-25 | 2024-03-21 | 12.193 | 220,702 | -7,256 | 0.00% | 2,691,109 |
| 2024-03-22 | 2024-03-20 | 11.664 | 227,958 | +7,256 | 0.00% | 2,658,951 |
| 2024-03-18 | 2024-03-14 | 12.502 | 220,702 | -9,070 | 0.00% | 2,759,238 |
| 2024-03-15 | 2024-03-13 | 12.480 | 229,772 | +4,535 | 0.00% | 2,867,566 |
| 2024-03-14 | 2024-03-12 | 12.789 | 225,237 | -9,071 | 0.00% | 2,880,498 |
| 2024-03-13 | 2024-03-11 | 11.664 | 234,308 | +4,536 | 0.00% | 2,733,019 |
| 2024-03-11 | 2024-03-07 | 11.356 | 229,772 | +9,524 | 0.00% | 2,609,181 |
| 2024-03-01 | 2024-02-28 | 13.075 | 220,248 | +5,442 | 0.00% | 2,879,828 |
| 2024-02-23 | 2024-02-21 | 13.560 | 214,806 | -454 | 0.00% | 2,912,872 |
| 2024-02-21 | 2024-02-19 | 12.833 | 215,260 | -4,535 | 0.00% | 2,762,397 |
| 2024-02-20 | 2024-02-16 | 13.164 | 219,795 | -4,535 | 0.00% | 2,893,290 |
| 2024-02-16 | 2024-02-14 | 12.524 | 224,330 | -4,082 | 0.00% | 2,809,542 |
| 2024-02-15 | 2024-02-09 | 12.524 | 228,412 | -4,535 | 0.00% | 2,860,666 |
| 2024-02-14 | 2024-02-07 | 12.678 | 232,947 | +9,070 | 0.00% | 2,953,417 |
| 2024-02-08 | 2024-02-06 | 13.472 | 223,877 | +9,071 | 0.00% | 3,016,133 |
| 2024-02-06 | 2024-02-02 | 12.965 | 214,806 | -9,071 | 0.00% | 2,784,990 |
| 2024-02-05 | 2024-02-01 | 12.745 | 223,877 | +9,071 | 0.00% | 2,853,232 |
| 2024-01-23 | 2024-01-19 | 12.568 | 214,806 | +4,535 | 0.00% | 2,699,735 |
| 2024-01-17 | 2024-01-15 | 13.627 | 210,271 | +3,175 | 0.00% | 2,865,284 |
| 2024-01-02 | 2023-12-28 | 15.082 | 207,096 | -9,071 | 0.00% | 3,123,400 |
| 2023-12-18 | 2023-12-14 | 14.420 | 216,167 | -1,814 | 0.00% | 3,117,217 |
| 2023-12-12 | 2023-12-08 | 14.288 | 217,981 | +454 | 0.00% | 3,114,537 |
| 2023-12-07 | 2023-12-05 | 14.994 | 217,527 | +9,070 | 0.00% | 3,261,534 |
| 2023-12-04 | 2023-11-30 | 15.920 | 208,457 | -4,535 | 0.00% | 3,318,589 |
| 2023-11-27 | 2023-11-23 | 17.177 | 212,992 | +4,082 | 0.00% | 3,658,479 |
| 2023-11-10 | 2023-11-08 | 16.625 | 208,910 | +453 | 0.00% | 3,473,205 |
| 2023-10-31 | 2023-10-27 | 16.824 | 208,457 | -453 | 0.00% | 3,507,041 |
| 2023-10-27 | 2023-10-25 | 16.427 | 208,910 | -2,268 | 0.00% | 3,431,748 |
| 2023-10-26 | 2023-10-24 | 16.184 | 211,178 | +2,268 | 0.00% | 3,417,784 |
| 2023-10-20 | 2023-10-18 | 16.758 | 208,910 | +453 | 0.00% | 3,500,843 |
| 2023-10-05 | 2023-10-03 | 17.353 | 208,457 | +907 | 0.00% | 3,617,354 |
| 2023-09-18 | 2023-09-14 | 18.630 | 207,550 | +4,403 | 0.00% | 3,866,691 |
| 2023-09-13 | 2023-09-11 | 18.833 | 203,147 | +8,878 | 0.00% | 3,825,850 |
| 2023-09-06 | 2023-09-04 | 20.185 | 194,269 | -9,322 | 0.00% | 3,921,234 |
| 2023-09-05 | 2023-08-31 | 18.630 | 203,591 | -3,995 | 0.00% | 3,792,934 |
| 2023-09-04 | 2023-08-30 | 18.946 | 207,586 | -1,332 | 0.00% | 3,932,831 |
| 2023-08-31 | 2023-08-29 | 18.743 | 208,918 | -6,215 | 0.00% | 3,915,709 |
| 2023-08-30 | 2023-08-28 | 17.594 | 215,133 | +1,332 | 0.00% | 3,785,030 |
| 2023-08-29 | 2023-08-25 | 17.639 | 213,801 | +2,664 | 0.00% | 3,771,228 |
| 2023-08-25 | 2023-08-23 | 17.166 | 211,137 | -8,879 | 0.00% | 3,624,354 |
| 2023-08-21 | 2023-08-17 | 18.360 | 220,016 | +8,879 | 0.00% | 4,039,458 |
| 2023-08-08 | 2023-08-04 | 20.410 | 211,137 | +5,770 | 0.00% | 4,309,271 |
| 2023-08-04 | 2023-08-02 | 20.387 | 205,367 | -1,331 | 0.00% | 4,186,880 |
| 2023-08-01 | 2023-07-28 | 20.725 | 206,698 | -1,332 | 0.00% | 4,283,861 |
| 2023-07-31 | 2023-07-27 | 20.477 | 208,030 | -888 | 0.00% | 4,259,917 |
| 2023-07-27 | 2023-07-25 | 19.982 | 208,918 | -6,215 | 0.00% | 4,174,560 |
| 2023-07-05 | 2023-07-03 | 19.351 | 215,133 | +2,664 | 0.00% | 4,163,048 |
| 2023-07-04 | 2023-06-30 | 19.238 | 212,469 | -4,439 | 0.00% | 4,087,565 |
| 2023-06-30 | 2023-06-28 | 19.949 | 216,908 | +3,298 | 0.00% | 4,327,112 |
| 2023-06-29 | 2023-06-27 | 19.534 | 213,610 | -8,672 | 0.00% | 4,172,645 |
| 2023-06-27 | 2023-06-23 | 18.980 | 222,282 | +8,672 | 0.00% | 4,219,010 |
| 2023-06-23 | 2023-06-20 | 19.742 | 213,610 | +8,672 | 0.00% | 4,216,982 |
| 2023-06-21 | 2023-06-19 | 20.456 | 204,938 | +2,168 | 0.00% | 4,192,302 |
| 2023-06-19 | 2023-06-15 | 20.756 | 202,770 | -8,672 | 0.00% | 4,208,745 |
| 2023-06-16 | 2023-06-14 | 20.364 | 211,442 | +434 | 0.00% | 4,305,845 |
| 2023-06-15 | 2023-06-13 | 20.664 | 211,008 | -4,336 | 0.00% | 4,360,270 |
| 2023-06-13 | 2023-06-09 | 20.410 | 215,344 | -4,336 | 0.00% | 4,395,239 |
| 2023-06-12 | 2023-06-08 | 20.526 | 219,680 | +8,672 | 0.00% | 4,509,070 |
| 2023-06-06 | 2023-06-02 | 19.603 | 211,008 | -12,141 | 0.00% | 4,136,417 |
| 2023-06-05 | 2023-06-01 | 18.104 | 223,149 | +1,734 | 0.00% | 4,039,904 |
| 2023-06-01 | 2023-05-30 | 18.842 | 221,415 | +10,407 | 0.00% | 4,171,916 |
| 2023-05-29 | 2023-05-24 | 19.488 | 211,008 | +8,672 | 0.00% | 4,112,085 |
| 2023-05-23 | 2023-05-19 | 20.687 | 202,336 | +1,734 | 0.00% | 4,185,738 |
| 2023-05-22 | 2023-05-18 | 21.148 | 200,602 | +1,301 | 0.00% | 4,242,394 |
| 2023-05-19 | 2023-05-17 | 21.241 | 199,301 | +1,734 | 0.00% | 4,233,266 |
| 2023-05-18 | 2023-05-16 | 22.094 | 197,567 | +434 | 0.00% | 4,365,021 |
| 2023-05-17 | 2023-05-15 | 22.486 | 197,133 | +2,168 | 0.00% | 4,432,721 |
| 2023-04-26 | 2023-04-24 | 22.970 | 194,965 | +8,672 | 0.00% | 4,478,395 |
| 2023-04-24 | 2023-04-20 | 23.408 | 186,293 | +1,301 | 0.00% | 4,360,828 |
| 2023-04-21 | 2023-04-19 | 23.870 | 184,992 | +1,734 | 0.00% | 4,415,702 |
| 2023-04-14 | 2023-04-12 | 24.562 | 183,258 | -2,168 | 0.00% | 4,501,103 |
| 2023-04-13 | 2023-04-11 | 24.100 | 185,426 | -4,336 | 0.00% | 4,468,825 |
| 2023-04-06 | 2023-04-03 | 23.293 | 189,762 | -8,672 | 0.00% | 4,420,150 |
| 2023-03-29 | 2023-03-27 | 22.048 | 198,434 | +8,672 | 0.00% | 4,375,024 |
| 2023-03-28 | 2023-03-24 | 22.694 | 189,762 | +434 | 0.00% | 4,306,364 |
| 2023-03-24 | 2023-03-22 | 23.063 | 189,328 | -8,672 | 0.00% | 4,366,377 |
| 2023-03-14 | 2023-03-10 | 22.025 | 198,000 | +8,672 | 0.00% | 4,360,889 |
| 2023-03-10 | 2023-03-08 | 23.120 | 189,328 | -17,344 | 0.00% | 4,377,293 |
| 2023-03-08 | 2023-03-06 | 23.870 | 206,672 | +1,734 | 0.00% | 4,933,196 |
| 2023-03-03 | 2023-03-01 | 23.524 | 204,938 | -4,336 | 0.00% | 4,820,911 |
| 2023-03-02 | 2023-02-28 | 22.440 | 209,274 | +4,336 | 0.00% | 4,696,070 |
| 2023-02-22 | 2023-02-20 | 23.524 | 204,938 | -4,770 | 0.00% | 4,820,911 |
| 2023-02-17 | 2023-02-15 | 22.048 | 209,708 | +6,071 | 0.00% | 4,623,590 |
| 2023-02-13 | 2023-02-09 | 23.293 | 203,637 | -434 | 0.00% | 4,743,343 |
| 2023-02-09 | 2023-02-07 | 22.832 | 204,071 | +1,735 | 0.00% | 4,659,324 |
| 2023-02-08 | 2023-02-06 | 22.901 | 202,336 | +433 | 0.00% | 4,633,710 |
| 2023-02-02 | 2023-01-31 | 24.389 | 201,903 | +4,770 | 0.00% | 4,924,131 |
| 2023-01-30 | 2023-01-26 | 25.830 | 197,133 | -434 | 0.00% | 5,091,946 |
| 2023-01-26 | 2023-01-19 | 24.965 | 197,567 | -3,468 | 0.00% | 4,932,291 |
| 2023-01-18 | 2023-01-16 | 24.735 | 201,035 | +433 | 0.00% | 4,972,507 |
| 2023-01-06 | 2023-01-04 | 25.599 | 200,602 | -6,070 | 0.00% | 5,135,286 |
| 2022-12-22 | 2022-12-20 | 23.351 | 206,672 | +4,336 | 0.00% | 4,825,953 |
| 2022-12-13 | 2022-12-09 | 25.311 | 202,336 | -2,168 | 0.00% | 5,121,346 |
| 2022-12-12 | 2022-12-08 | 22.740 | 204,504 | -434 | 0.00% | 4,650,345 |
| 2022-12-09 | 2022-12-07 | 22.555 | 204,938 | +867 | 0.00% | 4,622,403 |
| 2022-12-05 | 2022-12-01 | 23.581 | 204,071 | -433 | 0.00% | 4,812,282 |
| 2022-12-01 | 2022-11-29 | 24.619 | 204,504 | -7,372 | 0.00% | 5,034,729 |
| 2022-11-29 | 2022-11-25 | 23.639 | 211,876 | -8,672 | 0.00% | 5,008,550 |
| 2022-11-28 | 2022-11-24 | 23.039 | 220,548 | +6,938 | 0.00% | 5,081,302 |
| 2022-11-22 | 2022-11-18 | 22.140 | 213,610 | +4,336 | 0.00% | 4,729,326 |
| 2022-11-17 | 2022-11-15 | 23.408 | 209,274 | -43,360 | 0.00% | 4,898,778 |
| 2022-11-16 | 2022-11-14 | 23.120 | 252,634 | +43,360 | 0.00% | 5,840,938 |
| 2022-11-09 | 2022-11-07 | 19.004 | 209,274 | -5,203 | 0.00% | 3,976,939 |
| 2022-11-08 | 2022-11-04 | 18.427 | 214,477 | +3,902 | 0.00% | 3,952,155 |
| 2022-11-01 | 2022-10-28 | 18.173 | 210,575 | +434 | 0.00% | 3,826,832 |
| 2022-10-31 | 2022-10-27 | 19.165 | 210,141 | -4,336 | 0.00% | 4,027,339 |
| 2022-10-28 | 2022-10-26 | 19.280 | 214,477 | -17,344 | 0.00% | 4,135,171 |
| 2022-10-27 | 2022-10-25 | 19.972 | 231,821 | +8,672 | 0.00% | 4,629,958 |
| 2022-10-26 | 2022-10-24 | 21.125 | 223,149 | +10,406 | 0.00% | 4,714,079 |
| 2022-10-17 | 2022-10-13 | 22.901 | 212,743 | +1,735 | 0.00% | 4,872,041 |
| 2022-10-14 | 2022-10-12 | 23.581 | 211,008 | +4,336 | 0.00% | 4,975,866 |
| 2022-10-12 | 2022-10-10 | 24.389 | 206,672 | -867 | 0.00% | 5,040,440 |
| 2022-10-11 | 2022-10-07 | 24.100 | 207,539 | +8,672 | 0.00% | 5,001,755 |
| 2022-09-16 | 2022-09-14 | 26.224 | 198,867 | +3,421 | 0.00% | 5,214,989 |
| 2022-09-14 | 2022-09-09 | 26.869 | 195,446 | -426 | 0.00% | 5,251,404 |
| 2022-09-08 | 2022-09-06 | 25.930 | 195,872 | -8,949 | 0.00% | 5,078,995 |
| 2022-09-06 | 2022-09-02 | 24.581 | 204,821 | +426 | 0.00% | 5,034,678 |
| 2022-09-05 | 2022-09-01 | 25.168 | 204,395 | -426 | 0.00% | 5,144,116 |
| 2022-08-30 | 2022-08-26 | 25.050 | 204,821 | -3,836 | 0.00% | 5,130,805 |
| 2022-08-23 | 2022-08-19 | 23.232 | 208,657 | -10,227 | 0.00% | 4,847,428 |
| 2022-08-22 | 2022-08-18 | 22.762 | 218,884 | +5,966 | 0.00% | 4,982,289 |
| 2022-08-19 | 2022-08-17 | 23.443 | 212,918 | +4,261 | 0.00% | 4,991,385 |
| 2022-08-17 | 2022-08-15 | 22.880 | 208,657 | +427 | 0.00% | 4,773,982 |
| 2022-08-10 | 2022-08-08 | 24.581 | 208,230 | +4,261 | 0.00% | 5,118,474 |
| 2022-08-02 | 2022-07-29 | 25.402 | 203,969 | -4,261 | 0.00% | 5,181,258 |
| 2022-08-01 | 2022-07-28 | 26.048 | 208,230 | +426 | 0.00% | 5,423,872 |
| 2022-07-29 | 2022-07-27 | 25.989 | 207,804 | -5,114 | 0.00% | 5,400,585 |
| 2022-07-28 | 2022-07-26 | 26.693 | 212,918 | -2,131 | 0.00% | 5,683,383 |
| 2022-07-25 | 2022-07-21 | 25.050 | 215,049 | +426 | 0.00% | 5,387,019 |
| 2022-07-19 | 2022-07-15 | 26.048 | 214,623 | -2,983 | 0.00% | 5,590,394 |
| 2022-07-15 | 2022-07-13 | 27.338 | 217,606 | +4,262 | 0.00% | 5,948,945 |
| 2022-07-14 | 2022-07-12 | 28.159 | 213,344 | -1,705 | 0.00% | 6,007,653 |
| 2022-06-24 | 2022-06-22 | 28.436 | 215,049 | -4,261 | 0.00% | 6,115,075 |
| 2022-06-23 | 2022-06-21 | 29.103 | 219,310 | +4,221 | 0.00% | 6,382,506 |
| 2022-06-22 | 2022-06-20 | 28.739 | 215,089 | -2,886 | 0.00% | 6,181,417 |
| 2022-06-17 | 2022-06-15 | 27.102 | 217,975 | -14,844 | 0.00% | 5,907,527 |
| 2022-06-15 | 2022-06-13 | 26.071 | 232,819 | +3,711 | 0.00% | 6,069,856 |
| 2022-06-14 | 2022-06-10 | 26.799 | 229,108 | +8,247 | 0.00% | 6,139,798 |
| 2022-06-13 | 2022-06-09 | 27.587 | 220,861 | +2,474 | 0.00% | 6,092,871 |
| 2022-06-10 | 2022-06-08 | 27.041 | 218,387 | -825 | 0.00% | 5,905,452 |
| 2022-06-09 | 2022-06-07 | 27.526 | 219,212 | -15,256 | 0.00% | 6,034,089 |
| 2022-06-08 | 2022-06-06 | 27.041 | 234,468 | +12,782 | 0.00% | 6,340,302 |
| 2022-06-07 | 2022-06-02 | 27.951 | 221,686 | +3,299 | 0.00% | 6,196,276 |
| 2022-06-06 | 2022-06-01 | 28.618 | 218,387 | -20,617 | 0.00% | 6,249,716 |
| 2022-06-02 | 2022-05-31 | 27.648 | 239,004 | -3,711 | 0.00% | 6,607,871 |
| 2022-06-01 | 2022-05-30 | 27.769 | 242,715 | -47,006 | 0.00% | 6,739,903 |
| 2022-05-31 | 2022-05-27 | 28.011 | 289,721 | -25,565 | 0.00% | 8,115,466 |
| 2022-05-30 | 2022-05-26 | 28.072 | 315,286 | -16,493 | 0.00% | 8,850,692 |
| 2022-05-26 | 2022-05-24 | 28.254 | 331,779 | +12,370 | 0.00% | 9,374,030 |
| 2022-05-25 | 2022-05-23 | 28.739 | 319,409 | +4,948 | 0.00% | 9,179,458 |
| 2022-05-24 | 2022-05-20 | 29.163 | 314,461 | +128,648 | 0.00% | 9,170,719 |
| 2022-05-17 | 2022-05-13 | 28.133 | 185,813 | -18,555 | 0.00% | 5,227,399 |
| 2022-05-16 | 2022-05-12 | 26.496 | 204,368 | -6,185 | 0.00% | 5,414,843 |
| 2022-05-13 | 2022-05-11 | 27.829 | 210,553 | +12,370 | 0.00% | 5,859,569 |
| 2022-05-12 | 2022-05-10 | 28.678 | 198,183 | +8,247 | 0.00% | 5,683,542 |
| 2022-05-11 | 2022-05-06 | 28.557 | 189,936 | +20,616 | 0.00% | 5,424,001 |
| 2022-04-22 | 2022-04-20 | 30.376 | 169,320 | +8,247 | 0.00% | 5,143,249 |
| 2022-04-21 | 2022-04-19 | 32.316 | 161,073 | +4,123 | 0.00% | 5,205,249 |
| 2022-04-20 | 2022-04-14 | 32.922 | 156,950 | -3,711 | 0.00% | 5,167,169 |
| 2022-04-12 | 2022-04-08 | 32.437 | 160,661 | -824 | 0.00% | 5,211,416 |
| 2022-04-08 | 2022-04-06 | 31.952 | 161,485 | -5,773 | 0.00% | 5,159,817 |
| 2022-04-07 | 2022-04-04 | 30.194 | 167,258 | -18,143 | 0.00% | 5,050,191 |
| 2022-04-06 | 2022-04-01 | 28.072 | 185,401 | +8,247 | 0.00% | 5,204,567 |
| 2022-03-29 | 2022-03-25 | 28.618 | 177,154 | +825 | 0.00% | 5,069,726 |
| 2022-03-16 | 2022-03-14 | 26.132 | 176,329 | -3,299 | 0.00% | 4,607,789 |
| 2022-03-15 | 2022-03-11 | 27.405 | 179,628 | +8,247 | 0.00% | 4,922,707 |
| 2022-03-14 | 2022-03-10 | 28.375 | 171,381 | -8,247 | 0.00% | 4,862,953 |
| 2022-03-11 | 2022-03-09 | 28.375 | 179,628 | +8,247 | 0.00% | 5,096,962 |
| 2022-03-01 | 2022-02-25 | 28.618 | 171,381 | +824 | 0.00% | 4,904,517 |
| 2022-02-28 | 2022-02-24 | 29.042 | 170,557 | +825 | 0.00% | 4,953,322 |
| 2022-02-25 | 2022-02-23 | 30.437 | 169,732 | +1,649 | 0.00% | 5,166,054 |
| 2022-02-22 | 2022-02-18 | 30.255 | 168,083 | -8,246 | 0.00% | 5,085,292 |
| 2022-02-16 | 2022-02-14 | 29.224 | 176,329 | +1,237 | 0.00% | 5,153,026 |
| 2022-02-14 | 2022-02-10 | 29.527 | 175,092 | -3,299 | 0.00% | 5,169,955 |
| 2022-02-10 | 2022-02-08 | 28.739 | 178,391 | +1,649 | 0.00% | 5,126,758 |
| 2022-02-09 | 2022-02-07 | 28.557 | 176,742 | -1,649 | 0.00% | 5,047,220 |
| 2022-01-25 | 2022-01-21 | 28.436 | 178,391 | -825 | 0.00% | 5,072,678 |
| 2022-01-24 | 2022-01-20 | 27.951 | 179,216 | -9,896 | 0.00% | 5,009,210 |
| 2022-01-17 | 2022-01-13 | 26.859 | 189,112 | -1,649 | 0.00% | 5,079,423 |
| 2022-01-14 | 2022-01-12 | 27.405 | 190,761 | -1,649 | 0.00% | 5,227,807 |
| 2022-01-13 | 2022-01-11 | 27.708 | 192,410 | +1,237 | 0.00% | 5,331,328 |
| 2022-01-12 | 2022-01-10 | 26.799 | 191,173 | +824 | 0.00% | 5,123,189 |
| 2022-01-11 | 2022-01-07 | 26.920 | 190,349 | -14,431 | 0.00% | 5,124,189 |
| 2022-01-10 | 2022-01-06 | 24.677 | 204,780 | -10,309 | 0.00% | 5,053,281 |
| 2022-01-07 | 2022-01-05 | 23.937 | 215,089 | -1,649 | 0.00% | 5,148,573 |
| 2022-01-06 | 2022-01-04 | 23.597 | 216,738 | -1,649 | 0.00% | 5,114,456 |
| 2021-12-29 | 2021-12-24 | 22.385 | 218,387 | +3,298 | 0.00% | 4,888,549 |
| 2021-12-16 | 2021-12-14 | 22.336 | 215,089 | +2,474 | 0.00% | 4,804,292 |
| 2021-12-13 | 2021-12-09 | 23.767 | 212,615 | -2,474 | 0.00% | 5,053,258 |
| 2021-12-09 | 2021-12-07 | 23.112 | 215,089 | -1,649 | 0.00% | 4,971,216 |
| 2021-12-02 | 2021-11-30 | 21.778 | 216,738 | -3,299 | 0.00% | 4,720,227 |
| 2021-12-01 | 2021-11-29 | 22.191 | 220,037 | -2,474 | 0.00% | 4,882,793 |
| 2021-11-29 | 2021-11-25 | 22.870 | 222,511 | +5,773 | 0.00% | 5,088,792 |
| 2021-11-24 | 2021-11-22 | 22.555 | 216,738 | -41,233 | 0.00% | 4,888,432 |
| 2021-11-23 | 2021-11-19 | 22.458 | 257,971 | +41,233 | 0.00% | 5,793,398 |
| 2021-11-16 | 2021-11-12 | 22.506 | 216,738 | -41,233 | 0.00% | 4,877,919 |
| 2021-11-15 | 2021-11-11 | 22.676 | 257,971 | +32,986 | 0.00% | 5,849,706 |
| 2021-11-12 | 2021-11-10 | 21.584 | 224,985 | -4,123 | 0.00% | 4,856,184 |
| 2021-11-01 | 2021-10-28 | 21.027 | 229,108 | +4,123 | 0.00% | 4,817,380 |
| 2021-10-28 | 2021-10-26 | 21.342 | 224,985 | +12,370 | 0.00% | 4,801,620 |
| 2021-10-27 | 2021-10-25 | 22.094 | 212,615 | +9,072 | 0.00% | 4,697,468 |
| 2021-10-25 | 2021-10-21 | 21.997 | 203,543 | -9,072 | 0.00% | 4,477,288 |
| 2021-10-22 | 2021-10-20 | 20.978 | 212,615 | +6,598 | 0.00% | 4,460,274 |
| 2021-10-11 | 2021-10-07 | 21.318 | 206,017 | -3,299 | 0.00% | 4,391,809 |
| 2021-10-08 | 2021-10-06 | 21.172 | 209,316 | +3,299 | 0.00% | 4,431,678 |
| 2021-10-05 | 2021-09-30 | 21.512 | 206,017 | -16,494 | 0.00% | 4,431,780 |
| 2021-10-04 | 2021-09-29 | 21.560 | 222,511 | -3,298 | 0.00% | 4,797,387 |
| 2021-09-24 | 2021-09-21 | 19.790 | 225,809 | -825 | 0.00% | 4,468,718 |
| 2021-09-21 | 2021-09-17 | 19.523 | 226,634 | +2,474 | 0.00% | 4,424,584 |
| 2021-09-16 | 2021-09-14 | 22.182 | 224,160 | +4,190 | 0.00% | 4,972,410 |
| 2021-09-14 | 2021-09-10 | 22.282 | 219,970 | -4,016 | 0.00% | 4,901,371 |
| 2021-09-13 | 2021-09-09 | 21.958 | 223,986 | +4,016 | 0.00% | 4,918,362 |
| 2021-09-07 | 2021-09-03 | 22.606 | 219,970 | -4,016 | 0.00% | 4,972,564 |
| 2021-09-03 | 2021-09-01 | 22.232 | 223,986 | -8,034 | 0.00% | 4,979,703 |
| 2021-09-02 | 2021-08-31 | 22.282 | 232,020 | +4,017 | 0.00% | 5,169,869 |
| 2021-08-30 | 2021-08-26 | 21.859 | 228,003 | +8,033 | 0.00% | 4,983,864 |
| 2021-08-27 | 2021-08-25 | 22.182 | 219,970 | +4,017 | 0.00% | 4,879,465 |
| 2021-08-25 | 2021-08-23 | 22.158 | 215,953 | +1,607 | 0.00% | 4,784,982 |
| 2021-08-19 | 2021-08-17 | 23.452 | 214,346 | +1,607 | 0.00% | 5,026,867 |
| 2021-08-18 | 2021-08-16 | 23.452 | 212,739 | +8,033 | 0.00% | 4,989,179 |
| 2021-08-17 | 2021-08-13 | 23.253 | 204,706 | -1,607 | 0.00% | 4,760,017 |
| 2021-08-13 | 2021-08-11 | 23.178 | 206,313 | -5,623 | 0.00% | 4,781,975 |
| 2021-08-12 | 2021-08-10 | 21.286 | 211,936 | +4,017 | 0.00% | 4,511,302 |
| 2021-08-11 | 2021-08-09 | 21.137 | 207,919 | -2,410 | 0.00% | 4,394,737 |
| 2021-08-06 | 2021-08-04 | 20.763 | 210,329 | +22,493 | 0.00% | 4,367,132 |
| 2021-08-03 | 2021-07-30 | 20.290 | 187,836 | +803 | 0.00% | 3,811,251 |
| 2021-07-27 | 2021-07-23 | 22.929 | 187,033 | -8,033 | 0.00% | 4,288,535 |
| 2021-07-22 | 2021-07-20 | 22.158 | 195,066 | -16,067 | 0.00% | 4,322,178 |
| 2021-07-21 | 2021-07-19 | 22.581 | 211,133 | +8,034 | 0.00% | 4,767,541 |
| 2021-07-20 | 2021-07-16 | 22.880 | 203,099 | -1,607 | 0.00% | 4,646,804 |
| 2021-07-13 | 2021-07-09 | 22.058 | 204,706 | -2,410 | 0.00% | 4,515,391 |
| 2021-07-07 | 2021-07-05 | 22.232 | 207,116 | -40,167 | 0.00% | 4,604,645 |
| 2021-07-06 | 2021-07-02 | 22.207 | 247,283 | +40,167 | 0.00% | 5,491,490 |
| 2021-07-05 | 2021-06-30 | 21.958 | 207,116 | -16,870 | 0.00% | 4,547,925 |
| 2021-06-25 | 2021-06-23 | 24.497 | 223,986 | +16,067 | 0.00% | 5,486,956 |
| 2021-06-24 | 2021-06-22 | 24.290 | 207,919 | +8,022 | 0.00% | 5,050,292 |
| 2021-06-21 | 2021-06-17 | 25.196 | 199,897 | +7,723 | 0.00% | 5,036,613 |
| 2021-06-11 | 2021-06-09 | 24.859 | 192,174 | -3,861 | 0.00% | 4,777,331 |
| 2021-06-10 | 2021-06-08 | 24.264 | 196,035 | -773 | 0.00% | 4,756,557 |
| 2021-06-09 | 2021-06-07 | 23.694 | 196,808 | +773 | 0.00% | 4,663,193 |
| 2021-06-08 | 2021-06-04 | 23.824 | 196,035 | +772 | 0.00% | 4,670,259 |
| 2021-06-04 | 2021-06-02 | 23.979 | 195,263 | -772 | 0.00% | 4,682,205 |
| 2021-06-03 | 2021-06-01 | 23.979 | 196,035 | -7,724 | 0.00% | 4,700,717 |
| 2021-06-02 | 2021-05-31 | 24.031 | 203,759 | +4,634 | 0.00% | 4,896,483 |
| 2021-06-01 | 2021-05-28 | 24.342 | 199,125 | +1,545 | 0.00% | 4,847,001 |
| 2021-05-31 | 2021-05-27 | 24.367 | 197,580 | -30,894 | 0.00% | 4,814,510 |
| 2021-05-28 | 2021-05-26 | 24.342 | 228,474 | +21,626 | 0.00% | 5,561,400 |
| 2021-05-27 | 2021-05-25 | 23.979 | 206,848 | +772 | 0.00% | 4,960,002 |
| 2021-05-25 | 2021-05-21 | 23.927 | 206,076 | +772 | 0.00% | 4,930,817 |
| 2021-05-24 | 2021-05-20 | 24.057 | 205,304 | +8,496 | 0.00% | 4,938,927 |
| 2021-05-21 | 2021-05-18 | 24.445 | 196,808 | -772 | 0.00% | 4,810,988 |
| 2021-05-14 | 2021-05-12 | 24.264 | 197,580 | -2,317 | 0.00% | 4,794,045 |
| 2021-05-07 | 2021-05-05 | 25.248 | 199,897 | -7,724 | 0.00% | 5,046,966 |
| 2021-05-04 | 2021-04-30 | 25.455 | 207,621 | +3,862 | 0.00% | 5,284,992 |
| 2021-05-03 | 2021-04-29 | 25.559 | 203,759 | -1,545 | 0.00% | 5,207,790 |
| 2021-04-28 | 2021-04-26 | 25.377 | 205,304 | +1,545 | 0.00% | 5,210,063 |
| 2021-04-22 | 2021-04-20 | 25.895 | 203,759 | +2,317 | 0.00% | 5,276,383 |
| 2021-04-21 | 2021-04-19 | 25.792 | 201,442 | +6,951 | 0.00% | 5,195,518 |
| 2021-04-15 | 2021-04-13 | 25.507 | 194,491 | -772 | 0.00% | 4,960,840 |
| 2021-04-12 | 2021-04-08 | 25.766 | 195,263 | +772 | 0.00% | 5,031,095 |
| 2021-04-09 | 2021-04-07 | 25.740 | 194,491 | -20,853 | 0.00% | 5,006,168 |
| 2021-04-08 | 2021-04-01 | 26.154 | 215,344 | +772 | 0.00% | 5,632,143 |
| 2021-04-07 | 2021-03-31 | 26.154 | 214,572 | -15,447 | 0.00% | 5,611,952 |
| 2021-04-01 | 2021-03-30 | 26.996 | 230,019 | +50,975 | 0.00% | 6,209,538 |
| 2021-03-31 | 2021-03-29 | 28.226 | 179,044 | -1,545 | 0.00% | 5,053,657 |
| 2021-03-29 | 2021-03-25 | 26.478 | 180,589 | -7,723 | 0.00% | 4,781,610 |
| 2021-03-26 | 2021-03-24 | 26.931 | 188,312 | +7,723 | 0.00% | 5,071,435 |
| 2021-03-23 | 2021-03-19 | 26.672 | 180,589 | -7,723 | 0.00% | 4,816,683 |
| 2021-03-22 | 2021-03-18 | 27.125 | 188,312 | +7,723 | 0.00% | 5,108,008 |
| 2021-03-19 | 2021-03-17 | 27.319 | 180,589 | -35,527 | 0.00% | 4,933,592 |
| 2021-03-18 | 2021-03-16 | 27.060 | 216,116 | -11,586 | 0.00% | 5,848,207 |
| 2021-03-17 | 2021-03-15 | 25.895 | 227,702 | +30,894 | 0.00% | 5,896,392 |
| 2021-03-16 | 2021-03-12 | 25.429 | 196,808 | -32,438 | 0.00% | 5,004,650 |
| 2021-03-15 | 2021-03-11 | 25.274 | 229,246 | +19,308 | 0.00% | 5,793,901 |
| 2021-03-12 | 2021-03-10 | 25.041 | 209,938 | -7,723 | 0.00% | 5,256,989 |
| 2021-03-11 | 2021-03-09 | 24.937 | 217,661 | -32,438 | 0.00% | 5,427,832 |
| 2021-03-10 | 2021-03-08 | 24.419 | 250,099 | -15,447 | 0.00% | 6,107,214 |
| 2021-03-09 | 2021-03-05 | 24.393 | 265,546 | -15,447 | 0.00% | 6,477,541 |
| 2021-03-08 | 2021-03-04 | 24.600 | 280,993 | -23,171 | 0.00% | 6,912,555 |
| 2021-03-05 | 2021-03-03 | 24.963 | 304,164 | -54,064 | 0.00% | 7,592,842 |
| 2021-03-04 | 2021-03-02 | 24.782 | 358,228 | -154,468 | 0.00% | 8,877,506 |
| 2021-03-03 | 2021-03-01 | 25.248 | 512,696 | +38,617 | 0.01% | 12,944,463 |
| 2021-03-02 | 2021-02-26 | 25.429 | 474,079 | -41,707 | 0.01% | 12,055,402 |
| 2021-03-01 | 2021-02-25 | 26.025 | 515,786 | +112,762 | 0.01% | 13,423,171 |
| 2021-02-26 | 2021-02-24 | 24.160 | 403,024 | +11,586 | 0.00% | 9,737,154 |
| 2021-02-25 | 2021-02-23 | 24.678 | 391,438 | -54,064 | 0.00% | 9,659,961 |
| 2021-02-24 | 2021-02-22 | 24.238 | 445,502 | -40,935 | 0.01% | 10,798,042 |
| 2021-02-23 | 2021-02-19 | 24.393 | 486,437 | -2,317 | 0.01% | 11,865,800 |
| 2021-02-22 | 2021-02-18 | 23.849 | 488,754 | +79,552 | 0.01% | 11,656,535 |
| 2021-02-19 | 2021-02-17 | 23.953 | 409,202 | -44,796 | 0.00% | 9,801,645 |
| 2021-02-18 | 2021-02-16 | 23.979 | 453,998 | +17,764 | 0.01% | 10,886,404 |
| 2021-02-17 | 2021-02-11 | 23.461 | 436,234 | -15,447 | 0.01% | 10,234,514 |
| 2021-02-16 | 2021-02-09 | 23.306 | 451,681 | -77,234 | 0.01% | 10,526,739 |
| 2021-02-10 | 2021-02-08 | 23.772 | 528,915 | +151,379 | 0.01% | 12,573,265 |
| 2021-02-09 | 2021-02-05 | 23.176 | 377,536 | +145,973 | 0.00% | 8,749,856 |
| 2021-02-08 | 2021-02-04 | 22.865 | 231,563 | +7,723 | 0.00% | 5,294,798 |
| 2021-02-05 | 2021-02-03 | 23.021 | 223,840 | -16,219 | 0.00% | 5,152,986 |
| 2021-02-04 | 2021-02-02 | 22.969 | 240,059 | +772 | 0.00% | 5,513,928 |
| 2021-02-03 | 2021-02-01 | 23.254 | 239,287 | +7,724 | 0.00% | 5,564,356 |
| 2021-02-02 | 2021-01-29 | 22.632 | 231,563 | -7,724 | 0.00% | 5,240,830 |
| 2021-02-01 | 2021-01-28 | 23.176 | 239,287 | -88,819 | 0.00% | 5,545,767 |
| 2021-01-29 | 2021-01-27 | 23.798 | 328,106 | -98,088 | 0.00% | 7,808,169 |
| 2021-01-28 | 2021-01-26 | 23.849 | 426,194 | -2,317 | 0.01% | 10,164,510 |
| 2021-01-27 | 2021-01-25 | 23.927 | 428,511 | +231,703 | 0.01% | 10,253,059 |
| 2021-01-26 | 2021-01-22 | 24.186 | 196,808 | +7,724 | 0.00% | 4,760,024 |
| 2021-01-25 | 2021-01-21 | 24.756 | 189,084 | -25,488 | 0.00% | 4,680,930 |
| 2021-01-22 | 2021-01-20 | 25.507 | 214,572 | -313,957 | 0.00% | 5,473,042 |
| 2021-01-21 | 2021-01-19 | 24.316 | 528,529 | +73,372 | 0.01% | 12,851,503 |
| 2021-01-20 | 2021-01-18 | 23.176 | 455,157 | +106,970 | 0.01% | 10,548,817 |
| 2021-01-19 | 2021-01-15 | 22.063 | 348,187 | +13,130 | 0.00% | 7,681,953 |
| 2021-01-18 | 2021-01-14 | 21.778 | 335,057 | +19,308 | 0.00% | 7,296,829 |
| 2021-01-15 | 2021-01-13 | 21.856 | 315,749 | -7,723 | 0.00% | 6,900,871 |
| 2021-01-14 | 2021-01-12 | 21.881 | 323,472 | -122,803 | 0.00% | 7,078,038 |
| 2021-01-13 | 2021-01-11 | 21.312 | 446,275 | +181,887 | 0.01% | 9,510,906 |
| 2021-01-12 | 2021-01-08 | 20.224 | 264,388 | +6,951 | 0.00% | 5,347,026 |
| 2021-01-11 | 2021-01-07 | 19.913 | 257,437 | +44,796 | 0.00% | 5,126,451 |
| 2021-01-08 | 2021-01-06 | 19.680 | 212,641 | +34,369 | 0.00% | 4,184,852 |
| 2021-01-07 | 2021-01-05 | 20.457 | 178,272 | +4,635 | 0.00% | 3,646,949 |
| 2021-01-06 | 2021-01-04 | 21.364 | 173,637 | -12,358 | 0.00% | 3,709,503 |
| 2021-01-05 | 2020-12-31 | 21.830 | 185,995 | +19,695 | 0.00% | 4,060,209 |
| 2021-01-04 | 2020-12-29 | 21.778 | 166,300 | +772 | 0.00% | 3,621,661 |
| 2020-12-30 | 2020-12-28 | 22.270 | 165,528 | +1,545 | 0.00% | 3,686,289 |
| 2020-12-14 | 2020-12-10 | 22.658 | 163,983 | +1,544 | 0.00% | 3,715,578 |
| 2020-12-10 | 2020-12-08 | 23.047 | 162,439 | +2,318 | 0.00% | 3,743,689 |
| 2020-12-07 | 2020-12-03 | 24.704 | 160,121 | -26,260 | 0.00% | 3,955,635 |
| 2020-12-02 | 2020-11-30 | 24.419 | 186,381 | -1,545 | 0.00% | 4,551,272 |
| 2020-12-01 | 2020-11-27 | 25.118 | 187,926 | +12,358 | 0.00% | 4,720,392 |
| 2020-11-30 | 2020-11-26 | 24.316 | 175,568 | +7,723 | 0.00% | 4,269,042 |
| 2020-11-27 | 2020-11-25 | 23.953 | 167,845 | +3,089 | 0.00% | 4,020,404 |
| 2020-11-26 | 2020-11-24 | 23.254 | 164,756 | -2,703 | 0.00% | 3,831,220 |
| 2020-11-25 | 2020-11-23 | 22.840 | 167,459 | +5,793 | 0.00% | 3,824,693 |
| 2020-11-24 | 2020-11-20 | 23.668 | 161,666 | +4,248 | 0.00% | 3,826,347 |
| 2020-11-23 | 2020-11-19 | 24.600 | 157,418 | -21,626 | 0.00% | 3,872,554 |
| 2020-11-20 | 2020-11-18 | 25.092 | 179,044 | +22,012 | 0.00% | 4,492,655 |
| 2020-11-19 | 2020-11-17 | 25.015 | 157,032 | +4,634 | 0.00% | 3,928,120 |
| 2020-11-18 | 2020-11-16 | 25.507 | 152,398 | -2,317 | 0.00% | 3,887,183 |
| 2020-11-16 | 2020-11-12 | 27.255 | 154,715 | -13,130 | 0.00% | 4,216,713 |
| 2020-11-13 | 2020-11-11 | 28.291 | 167,845 | +4,634 | 0.00% | 4,748,423 |
| 2020-11-09 | 2020-11-05 | 25.818 | 163,211 | +3,862 | 0.00% | 4,213,705 |
| 2020-10-19 | 2020-10-15 | 25.144 | 159,349 | -772 | 0.00% | 4,006,712 |
| 2020-10-16 | 2020-10-14 | 25.766 | 160,121 | +772 | 0.00% | 4,125,636 |
| 2020-10-15 | 2020-10-12 | 26.219 | 159,349 | -2,317 | 0.00% | 4,177,956 |
| 2020-10-09 | 2020-10-07 | 25.610 | 161,666 | +9,268 | 0.00% | 4,140,326 |
| 2020-09-30 | 2020-09-28 | 25.092 | 152,398 | +2,317 | 0.00% | 3,824,041 |
| 2020-09-29 | 2020-09-25 | 24.963 | 150,081 | -1,545 | 0.00% | 3,746,470 |
| 2020-09-22 | 2020-09-18 | 26.348 | 151,626 | +3,090 | 0.00% | 3,995,099 |
| 2020-09-21 | 2020-09-17 | 27.591 | 148,536 | +5,406 | 0.00% | 4,098,295 |
| 2020-09-18 | 2020-09-16 | 28.054 | 143,130 | +2,711 | 0.00% | 4,015,429 |
| 2020-09-17 | 2020-09-15 | 28.253 | 140,419 | +3,779 | 0.00% | 3,967,246 |
| 2020-09-03 | 2020-09-01 | 28.848 | 136,640 | +6,423 | 0.00% | 3,941,847 |
| 2020-08-27 | 2020-08-25 | 30.370 | 130,217 | +3,778 | 0.00% | 3,954,720 |
| 2020-08-17 | 2020-08-13 | 30.966 | 126,439 | -108,061 | 0.00% | 3,915,275 |
| 2020-08-14 | 2020-08-12 | 30.767 | 234,500 | +1,511 | 0.00% | 7,214,915 |
| 2020-08-07 | 2020-08-05 | 30.900 | 232,989 | +1,512 | 0.00% | 7,199,257 |
| 2020-07-27 | 2020-07-23 | 31.892 | 231,477 | +7,556 | 0.00% | 7,382,276 |
| 2020-07-10 | 2020-07-08 | 33.811 | 223,921 | +7,557 | 0.00% | 7,570,963 |
| 2020-07-08 | 2020-07-06 | 35.664 | 216,364 | +5,290 | 0.00% | 7,716,301 |
| 2020-07-07 | 2020-07-03 | 33.811 | 211,074 | -6,046 | 0.00% | 7,136,595 |
| 2020-07-06 | 2020-07-02 | 33.149 | 217,120 | -31,738 | 0.00% | 7,197,356 |
| 2020-07-03 | 2020-06-30 | 31.032 | 248,858 | +2,267 | 0.00% | 7,722,534 |
| 2020-06-30 | 2020-06-26 | 33.136 | 246,591 | +5,808 | 0.00% | 8,170,961 |
| 2020-06-15 | 2020-06-11 | 33.203 | 240,783 | -36,893 | 0.00% | 7,994,825 |
| 2020-06-12 | 2020-06-10 | 34.423 | 277,676 | +36,893 | 0.00% | 9,558,486 |
| 2020-06-02 | 2020-05-29 | 31.984 | 240,783 | +4,428 | 0.00% | 7,701,137 |
| 2020-05-28 | 2020-05-26 | 33.068 | 236,355 | +1,475 | 0.00% | 7,815,768 |
| 2020-05-04 | 2020-04-28 | 37.811 | 234,880 | -8,854 | 0.00% | 8,881,111 |
| 2020-04-09 | 2020-04-07 | 35.372 | 243,734 | -4,427 | 0.00% | 8,621,318 |
| 2020-03-19 | 2020-03-17 | 33.068 | 248,161 | -1,476 | 0.00% | 8,206,168 |
| 2020-03-05 | 2020-03-03 | 36.253 | 249,637 | -32,467 | 0.00% | 9,050,025 |
| 2020-03-02 | 2020-02-27 | 36.253 | 282,104 | +32,467 | 0.00% | 10,227,043 |
| 2020-02-28 | 2020-02-26 | 36.253 | 249,637 | +4,427 | 0.00% | 9,050,025 |
| 2020-02-13 | 2020-02-11 | 38.150 | 245,210 | -8,854 | 0.00% | 9,354,781 |
| 2020-02-10 | 2020-02-06 | 37.066 | 254,064 | -1,181 | 0.00% | 9,417,107 |
| 2020-02-07 | 2020-02-05 | 35.507 | 255,245 | -4,427 | 0.00% | 9,063,075 |
| 2020-02-04 | 2020-01-31 | 34.220 | 259,672 | -13,282 | 0.00% | 8,885,944 |
| 2020-01-31 | 2020-01-29 | 35.169 | 272,954 | +35,418 | 0.00% | 9,599,395 |
| 2020-01-23 | 2020-01-21 | 37.744 | 237,536 | +1,476 | 0.00% | 8,965,442 |
| 2020-01-20 | 2020-01-16 | 41.064 | 236,060 | -4,428 | 0.00% | 9,693,533 |
| 2020-01-07 | 2020-01-03 | 40.590 | 240,488 | -8,301 | 0.00% | 9,761,291 |
| 2020-01-02 | 2019-12-27 | 40.793 | 248,789 | -2,951 | 0.00% | 10,148,800 |
| 2019-12-27 | 2019-12-20 | 40.115 | 251,740 | -1,476 | 0.00% | 10,098,596 |
| 2019-12-23 | 2019-12-19 | 39.302 | 253,216 | -1,476 | 0.00% | 9,951,904 |
| 2019-12-17 | 2019-12-13 | 39.573 | 254,692 | -1,475 | 0.00% | 10,078,948 |
| 2019-12-12 | 2019-12-10 | 38.557 | 256,167 | +11,806 | 0.00% | 9,876,942 |
| 2019-11-18 | 2019-11-14 | 34.830 | 244,361 | -7,674 | 0.00% | 8,511,029 |
| 2019-11-14 | 2019-11-12 | 35.914 | 252,035 | -7,379 | 0.00% | 9,051,567 |
| 2019-11-13 | 2019-11-11 | 35.643 | 259,414 | -1,476 | 0.00% | 9,246,262 |
| 2019-11-07 | 2019-11-05 | 36.727 | 260,890 | -2,951 | 0.00% | 9,581,726 |
| 2019-11-06 | 2019-11-04 | 35.304 | 263,841 | -4,428 | 0.00% | 9,314,661 |
| 2019-11-05 | 2019-11-01 | 34.288 | 268,269 | +1,476 | 0.00% | 9,198,310 |
| 2019-11-04 | 2019-10-31 | 33.610 | 266,793 | +7,379 | 0.00% | 8,966,917 |
| 2019-09-18 | 2019-09-16 | 36.196 | 259,414 | -8,855 | 0.00% | 9,389,649 |
| 2019-09-17 | 2019-09-13 | 36.471 | 268,269 | +4,599 | 0.00% | 9,784,143 |
| 2019-08-30 | 2019-08-28 | 34.334 | 263,670 | +13,054 | 0.00% | 9,052,879 |
| 2019-07-15 | 2019-07-11 | 39.574 | 250,616 | -11,603 | 0.00% | 9,917,845 |
| 2019-06-18 | 2019-06-14 | 38.967 | 262,219 | +4,733 | 0.00% | 10,217,971 |
| 2019-05-24 | 2019-05-22 | 39.318 | 257,486 | +2,849 | 0.00% | 10,123,931 |
| 2019-05-23 | 2019-05-21 | 39.529 | 254,637 | -4,273 | 0.00% | 10,065,548 |
| 2019-04-16 | 2019-04-12 | 42.127 | 258,910 | +7,121 | 0.00% | 10,907,057 |
| 2019-04-15 | 2019-04-11 | 41.776 | 251,789 | +7,121 | 0.00% | 10,518,680 |
| 2019-04-12 | 2019-04-10 | 42.829 | 244,668 | +2,849 | 0.00% | 10,478,872 |
| 2019-04-08 | 2019-04-03 | 42.689 | 241,819 | +9,970 | 0.00% | 10,322,895 |
| 2019-04-02 | 2019-03-29 | 41.846 | 231,849 | -15,667 | 0.00% | 9,701,949 |
| 2019-04-01 | 2019-03-28 | 40.372 | 247,516 | +7,121 | 0.00% | 9,992,603 |
| 2019-03-28 | 2019-03-26 | 39.740 | 240,395 | +2,849 | 0.00% | 9,553,211 |
| 2019-03-26 | 2019-03-22 | 40.161 | 237,546 | +11,394 | 0.00% | 9,540,064 |
| 2019-03-25 | 2019-03-21 | 40.723 | 226,152 | -28,485 | 0.00% | 9,209,498 |
| 2019-03-22 | 2019-03-20 | 42.057 | 254,637 | -42,729 | 0.00% | 10,709,171 |
| 2019-03-21 | 2019-03-19 | 42.899 | 297,366 | +75,487 | 0.00% | 12,756,750 |
| 2019-03-20 | 2019-03-18 | 42.759 | 221,879 | -5,697 | 0.00% | 9,487,264 |
| 2019-03-19 | 2019-03-15 | 39.950 | 227,576 | +2,848 | 0.00% | 9,091,724 |
| 2019-03-12 | 2019-03-08 | 39.038 | 224,728 | +1,424 | 0.00% | 8,772,826 |
| 2019-02-27 | 2019-02-25 | 40.793 | 223,304 | -4,272 | 0.00% | 9,109,198 |
| 2019-02-26 | 2019-02-22 | 40.933 | 227,576 | +4,272 | 0.00% | 9,315,422 |
| 2019-02-22 | 2019-02-20 | 40.442 | 223,304 | -4,272 | 0.00% | 9,030,806 |
| 2019-02-21 | 2019-02-19 | 40.020 | 227,576 | +5,697 | 0.00% | 9,107,702 |
| 2019-02-18 | 2019-02-14 | 41.495 | 221,879 | -5,697 | 0.00% | 9,206,853 |
| 2019-02-15 | 2019-02-13 | 40.582 | 227,576 | -1,425 | 0.00% | 9,235,530 |
| 2019-02-14 | 2019-02-12 | 40.231 | 229,001 | -1,424 | 0.00% | 9,212,967 |
| 2019-02-13 | 2019-02-11 | 40.652 | 230,425 | -1,424 | 0.00% | 9,367,327 |
| 2019-02-12 | 2019-02-08 | 40.863 | 231,849 | +5,697 | 0.00% | 9,474,051 |
| 2019-02-11 | 2019-02-04 | 41.074 | 226,152 | -2,849 | 0.00% | 9,288,890 |
| 2019-02-08 | 2019-01-31 | 41.425 | 229,001 | -4,272 | 0.00% | 9,486,301 |
| 2019-02-01 | 2019-01-30 | 40.652 | 233,273 | -2,849 | 0.00% | 9,483,105 |
| 2019-01-31 | 2019-01-29 | 39.599 | 236,122 | +14,243 | 0.00% | 9,350,247 |
| 2019-01-30 | 2019-01-28 | 39.810 | 221,879 | +1,424 | 0.00% | 8,832,970 |
| 2019-01-23 | 2019-01-21 | 38.406 | 220,455 | -2,849 | 0.00% | 8,466,712 |
| 2019-01-22 | 2019-01-18 | 39.038 | 223,304 | +2,849 | 0.00% | 8,717,236 |
| 2019-01-21 | 2019-01-17 | 38.125 | 220,455 | -35,607 | 0.00% | 8,404,798 |
| 2019-01-18 | 2019-01-16 | 39.389 | 256,062 | +32,758 | 0.00% | 10,085,920 |
| 2019-01-17 | 2019-01-15 | 39.248 | 223,304 | +2,849 | 0.00% | 8,764,272 |
| 2019-01-09 | 2019-01-07 | 37.563 | 220,455 | -2,849 | 0.00% | 8,280,971 |
| 2019-01-08 | 2019-01-04 | 37.212 | 223,304 | +2,849 | 0.00% | 8,309,596 |
| 2019-01-02 | 2018-12-27 | 36.299 | 220,455 | -114 | 0.00% | 8,002,359 |
| 2018-12-28 | 2018-12-24 | 36.580 | 220,569 | +5,697 | 0.00% | 8,068,443 |
| 2018-12-14 | 2018-12-12 | 38.055 | 214,872 | -7,121 | 0.00% | 8,176,861 |
| 2018-12-13 | 2018-12-11 | 36.159 | 221,993 | +7,121 | 0.00% | 8,027,014 |
| 2018-11-21 | 2018-11-19 | 38.616 | 214,872 | -9,970 | 0.00% | 8,297,553 |
| 2018-11-20 | 2018-11-16 | 37.142 | 224,842 | +2,849 | 0.00% | 8,351,041 |
| 2018-11-09 | 2018-11-07 | 36.018 | 221,993 | -4,273 | 0.00% | 7,995,841 |
| 2018-11-06 | 2018-11-02 | 37.282 | 226,266 | -1,424 | 0.00% | 8,435,704 |
| 2018-11-05 | 2018-11-01 | 36.089 | 227,690 | -5,697 | 0.00% | 8,217,025 |
| 2018-11-02 | 2018-10-31 | 34.474 | 233,387 | -1,425 | 0.00% | 8,045,734 |
| 2018-10-22 | 2018-10-18 | 32.227 | 234,812 | -4,272 | 0.00% | 7,567,292 |
| 2018-10-19 | 2018-10-16 | 31.665 | 239,084 | +4,272 | 0.00% | 7,570,674 |
| 2018-10-15 | 2018-10-11 | 31.736 | 234,812 | +2,849 | 0.00% | 7,451,887 |
| 2018-10-12 | 2018-10-10 | 33.280 | 231,963 | +5,697 | 0.00% | 7,719,774 |
| 2018-09-28 | 2018-09-26 | 35.316 | 226,266 | -1,424 | 0.00% | 7,990,884 |
| 2018-09-26 | 2018-09-21 | 36.721 | 227,690 | -22,789 | 0.00% | 8,360,903 |
| 2018-09-21 | 2018-09-19 | 35.176 | 250,479 | -7,121 | 0.00% | 8,810,825 |
| 2018-09-20 | 2018-09-18 | 33.350 | 257,600 | -1,424 | 0.00% | 8,591,065 |
| 2018-09-18 | 2018-09-14 | 34.493 | 259,024 | +4,362 | 0.00% | 8,934,523 |
| 2018-09-17 | 2018-09-13 | 33.993 | 254,662 | -35,007 | 0.00% | 8,656,759 |
| 2018-09-13 | 2018-09-11 | 32.993 | 289,669 | +2,801 | 0.00% | 9,557,146 |
| 2018-09-12 | 2018-09-10 | 33.707 | 286,868 | -35,007 | 0.00% | 9,669,596 |
| 2018-09-11 | 2018-09-07 | 34.136 | 321,875 | +70,014 | 0.00% | 10,987,513 |
| 2018-09-10 | 2018-09-06 | 34.279 | 251,861 | -1,400 | 0.00% | 8,633,490 |
| 2018-09-06 | 2018-09-04 | 35.207 | 253,261 | +1,400 | 0.00% | 8,916,604 |
| 2018-08-31 | 2018-08-29 | 35.850 | 251,861 | -2,801 | 0.00% | 9,029,192 |
| 2018-08-29 | 2018-08-27 | 36.207 | 254,662 | -5,601 | 0.00% | 9,220,540 |
| 2018-08-27 | 2018-08-23 | 34.922 | 260,263 | -33,607 | 0.00% | 9,088,779 |
| 2018-08-24 | 2018-08-22 | 34.493 | 293,870 | +35,007 | 0.00% | 10,136,467 |
| 2018-08-23 | 2018-08-21 | 34.422 | 258,863 | -7,001 | 0.00% | 8,910,483 |
| 2018-08-21 | 2018-08-17 | 33.136 | 265,864 | -7,001 | 0.00% | 8,809,713 |
| 2018-08-20 | 2018-08-16 | 32.565 | 272,865 | +8,401 | 0.00% | 8,885,808 |
| 2018-08-14 | 2018-08-10 | 33.993 | 264,464 | +5,601 | 0.00% | 8,989,960 |
| 2018-08-13 | 2018-08-09 | 33.136 | 258,863 | +1,401 | 0.00% | 8,577,727 |
| 2018-08-07 | 2018-08-03 | 33.636 | 257,462 | +1,400 | 0.00% | 8,660,008 |
| 2018-08-03 | 2018-08-01 | 34.279 | 256,062 | +2,801 | 0.00% | 8,777,495 |
| 2018-07-27 | 2018-07-25 | 35.707 | 253,261 | -1,401 | 0.00% | 9,043,209 |
| 2018-07-24 | 2018-07-20 | 33.422 | 254,662 | +1,401 | 0.00% | 8,511,268 |
| 2018-07-19 | 2018-07-17 | 34.850 | 253,261 | +4,200 | 0.00% | 8,826,172 |
| 2018-07-12 | 2018-07-10 | 36.493 | 249,061 | -1,400 | 0.00% | 9,088,891 |
| 2018-07-11 | 2018-07-09 | 36.207 | 250,461 | -4,201 | 0.00% | 9,068,434 |
| 2018-07-10 | 2018-07-06 | 35.279 | 254,662 | -1,400 | 0.00% | 8,984,116 |
| 2018-07-09 | 2018-07-05 | 35.279 | 256,062 | +7,001 | 0.00% | 9,033,506 |
| 2018-07-05 | 2018-07-03 | 36.350 | 249,061 | -2,800 | 0.00% | 9,053,318 |
| 2018-07-04 | 2018-06-29 | 36.921 | 251,861 | +14,003 | 0.00% | 9,298,989 |
| 2018-06-28 | 2018-06-26 | 36.778 | 237,858 | +14,002 | 0.00% | 8,748,009 |
| 2018-06-25 | 2018-06-21 | 38.421 | 223,856 | -1,400 | 0.00% | 8,600,729 |
| 2018-06-21 | 2018-06-19 | 39.135 | 225,256 | +5,601 | 0.00% | 8,815,383 |
| 2018-06-19 | 2018-06-14 | 40.706 | 219,655 | -1,400 | 0.00% | 8,941,290 |
| 2018-06-15 | 2018-06-13 | 41.206 | 221,055 | -5,601 | 0.00% | 9,108,784 |
| 2018-06-14 | 2018-06-12 | 42.287 | 226,656 | -105,021 | 0.00% | 9,584,659 |
| 2018-06-13 | 2018-06-11 | 41.634 | 331,677 | +5,120 | 0.00% | 13,809,188 |
| 2018-06-12 | 2018-06-08 | 41.780 | 326,557 | -4,136 | 0.00% | 13,643,393 |
| 2018-06-08 | 2018-06-06 | 41.272 | 330,693 | +1,379 | 0.00% | 13,648,288 |
| 2018-06-07 | 2018-06-05 | 40.909 | 329,314 | -6,894 | 0.00% | 13,471,942 |
| 2018-06-04 | 2018-05-31 | 38.080 | 336,208 | -1,378 | 0.00% | 12,802,897 |
| 2018-06-01 | 2018-05-30 | 37.355 | 337,586 | +4,136 | 0.00% | 12,610,507 |
| 2018-05-25 | 2018-05-23 | 38.661 | 333,450 | +4,136 | 0.00% | 12,891,363 |
| 2018-05-17 | 2018-05-15 | 39.821 | 329,314 | -34,467 | 0.00% | 13,113,646 |
| 2018-05-16 | 2018-05-14 | 40.039 | 363,781 | -2,757 | 0.00% | 14,565,319 |
| 2018-05-10 | 2018-05-08 | 38.370 | 366,538 | -4,136 | 0.00% | 14,064,218 |
| 2018-05-03 | 2018-04-30 | 38.515 | 370,674 | -6,894 | 0.00% | 14,276,691 |
| 2018-05-02 | 2018-04-27 | 37.355 | 377,568 | +6,894 | 0.00% | 14,104,033 |
| 2018-04-30 | 2018-04-26 | 37.282 | 370,674 | +6,893 | 0.00% | 13,819,622 |
| 2018-04-27 | 2018-04-25 | 38.008 | 363,781 | -41,360 | 0.00% | 13,826,498 |
| 2018-04-26 | 2018-04-24 | 38.298 | 405,141 | +34,467 | 0.01% | 15,516,045 |
| 2018-04-25 | 2018-04-23 | 37.065 | 370,674 | +6,893 | 0.00% | 13,738,962 |
| 2018-04-19 | 2018-04-17 | 38.008 | 363,781 | +2,757 | 0.00% | 13,826,498 |
| 2018-04-18 | 2018-04-16 | 38.733 | 361,024 | +4,136 | 0.00% | 13,983,576 |
| 2018-04-16 | 2018-04-12 | 39.749 | 356,888 | +2,758 | 0.00% | 14,185,786 |
| 2018-04-12 | 2018-04-10 | 40.692 | 354,130 | -8,272 | 0.00% | 14,410,083 |
| 2018-04-11 | 2018-04-09 | 40.184 | 362,402 | +103,400 | 0.00% | 14,562,678 |
| 2018-03-29 | 2018-03-27 | 41.054 | 259,002 | -71,691 | 0.00% | 10,633,114 |
| 2018-03-28 | 2018-03-26 | 39.313 | 330,693 | +70,312 | 0.00% | 13,000,654 |
| 2018-03-27 | 2018-03-23 | 40.111 | 260,381 | +1,379 | 0.00% | 10,444,204 |
| 2018-03-22 | 2018-03-20 | 40.329 | 259,002 | -34,467 | 0.00% | 10,445,249 |
| 2018-03-21 | 2018-03-19 | 40.256 | 293,469 | -34,467 | 0.00% | 11,813,977 |
| 2018-03-20 | 2018-03-16 | 40.692 | 327,936 | +62,040 | 0.00% | 13,344,210 |
| 2018-03-19 | 2018-03-15 | 40.474 | 265,896 | -8,272 | 0.00% | 10,761,849 |
| 2018-03-16 | 2018-03-14 | 40.256 | 274,168 | +2,758 | 0.00% | 11,036,990 |
| 2018-03-15 | 2018-03-13 | 40.256 | 271,410 | +5,514 | 0.00% | 10,925,963 |
| 2018-03-14 | 2018-03-12 | 40.982 | 265,896 | -1,378 | 0.00% | 10,896,855 |
| 2018-03-08 | 2018-03-06 | 40.039 | 267,274 | -103,400 | 0.00% | 10,701,304 |
| 2018-03-01 | 2018-02-27 | 41.344 | 370,674 | -2,758 | 0.00% | 15,325,261 |
| 2018-02-27 | 2018-02-23 | 41.127 | 373,432 | -6,893 | 0.00% | 15,358,029 |
| 2018-02-26 | 2018-02-22 | 40.401 | 380,325 | +6,893 | 0.01% | 15,365,651 |
| 2018-02-22 | 2018-02-20 | 41.054 | 373,432 | +68,934 | 0.00% | 15,330,943 |
| 2018-02-21 | 2018-02-15 | 41.562 | 304,498 | +58,940 | 0.00% | 12,655,519 |
| 2018-02-13 | 2018-02-09 | 38.225 | 245,558 | +2,758 | 0.00% | 9,386,542 |
| 2018-02-12 | 2018-02-08 | 39.313 | 242,800 | +1,378 | 0.00% | 9,545,284 |
| 2018-02-09 | 2018-02-07 | 39.241 | 241,422 | -2,757 | 0.00% | 9,473,599 |
| 2018-02-07 | 2018-02-05 | 44.826 | 244,179 | -68,933 | 0.00% | 10,945,553 |
| 2018-02-06 | 2018-02-02 | 44.971 | 313,112 | +68,933 | 0.00% | 14,080,961 |
| 2018-02-05 | 2018-02-01 | 45.696 | 244,179 | -137,867 | 0.00% | 11,158,088 |
| 2018-02-02 | 2018-01-31 | 43.956 | 382,046 | +137,867 | 0.01% | 16,793,035 |
| 2018-01-31 | 2018-01-29 | 45.116 | 244,179 | -34,467 | 0.00% | 11,016,398 |
| 2018-01-30 | 2018-01-26 | 44.898 | 278,646 | +34,467 | 0.00% | 12,510,779 |
| 2018-01-29 | 2018-01-25 | 44.028 | 244,179 | -1,379 | 0.00% | 10,750,729 |
| 2018-01-25 | 2018-01-23 | 44.971 | 245,558 | -151,653 | 0.00% | 11,042,990 |
| 2018-01-24 | 2018-01-22 | 44.101 | 397,211 | +126,837 | 0.01% | 17,517,243 |
| 2018-01-23 | 2018-01-19 | 43.230 | 270,374 | +1,379 | 0.00% | 11,688,320 |
| 2018-01-22 | 2018-01-18 | 40.909 | 268,995 | +4,136 | 0.00% | 11,004,346 |
| 2018-01-19 | 2018-01-17 | 41.417 | 264,859 | -206,800 | 0.00% | 10,969,624 |
| 2018-01-18 | 2018-01-16 | 42.360 | 471,659 | +139,245 | 0.01% | 19,979,374 |
| 2018-01-17 | 2018-01-15 | 41.344 | 332,414 | -68,933 | 0.00% | 13,743,428 |
| 2018-01-16 | 2018-01-12 | 42.868 | 401,347 | +136,488 | 0.01% | 17,204,752 |
| 2018-01-15 | 2018-01-11 | 42.360 | 264,859 | -137,867 | 0.00% | 11,219,370 |
| 2018-01-12 | 2018-01-10 | 42.142 | 402,726 | +133,731 | 0.01% | 16,971,753 |
| 2018-01-11 | 2018-01-09 | 42.432 | 268,995 | -2,757 | 0.00% | 11,414,082 |
| 2018-01-10 | 2018-01-08 | 42.650 | 271,752 | -27,574 | 0.00% | 11,590,201 |
| 2018-01-09 | 2018-01-05 | 40.546 | 299,326 | -1,378 | 0.00% | 12,136,603 |
| 2018-01-08 | 2018-01-04 | 39.458 | 300,704 | -1,379 | 0.00% | 11,865,308 |
| 2018-01-05 | 2018-01-03 | 38.733 | 302,083 | -37,224 | 0.00% | 11,700,609 |
| 2018-01-04 | 2018-01-02 | 38.153 | 339,307 | -48,253 | 0.00% | 12,945,519 |
| 2018-01-03 | 2017-12-29 | 36.485 | 387,560 | +68,933 | 0.01% | 14,139,949 |
| 2017-12-29 | 2017-12-27 | 35.759 | 318,627 | -137,867 | 0.00% | 11,393,847 |
| 2017-12-28 | 2017-12-22 | 35.397 | 456,494 | +106,158 | 0.01% | 16,158,305 |
| 2017-12-27 | 2017-12-21 | 35.034 | 350,336 | +34,466 | 0.00% | 12,273,624 |
| 2017-12-21 | 2017-12-19 | 34.889 | 315,870 | -277,112 | 0.00% | 11,020,324 |
| 2017-12-18 | 2017-12-14 | 35.179 | 592,982 | +272,976 | 0.01% | 20,860,473 |
| 2017-12-15 | 2017-12-13 | 34.744 | 320,006 | +2,758 | 0.00% | 11,118,202 |
| 2017-12-14 | 2017-12-12 | 34.744 | 317,248 | +1,378 | 0.00% | 11,022,378 |
| 2017-12-07 | 2017-12-05 | 35.977 | 315,870 | +4,136 | 0.00% | 11,363,993 |
| 2017-12-06 | 2017-12-04 | 35.977 | 311,734 | -2,757 | 0.00% | 11,215,193 |
| 2017-12-04 | 2017-11-30 | 35.977 | 314,491 | -66,176 | 0.00% | 11,314,381 |
| 2017-12-01 | 2017-11-29 | 35.832 | 380,667 | +63,419 | 0.01% | 13,639,960 |
| 2017-11-27 | 2017-11-23 | 35.542 | 317,248 | -1,379 | 0.00% | 11,275,502 |
| 2017-11-24 | 2017-11-22 | 35.904 | 318,627 | -146,414 | 0.00% | 11,440,070 |
| 2017-11-23 | 2017-11-21 | 35.034 | 465,041 | +153,032 | 0.01% | 16,292,183 |
| 2017-11-21 | 2017-11-17 | 34.599 | 312,009 | -1,379 | 0.00% | 10,795,093 |
| 2017-11-20 | 2017-11-16 | 34.816 | 313,388 | +2,757 | 0.00% | 10,910,999 |
| 2017-11-17 | 2017-11-15 | 34.961 | 310,631 | +2,758 | 0.00% | 10,860,073 |
| 2017-11-16 | 2017-11-14 | 35.397 | 307,873 | +4,246 | 0.00% | 10,897,637 |
| 2017-11-15 | 2017-11-13 | 35.324 | 303,627 | +5,515 | 0.00% | 10,725,320 |
| 2017-11-14 | 2017-11-10 | 35.614 | 298,112 | +2,757 | 0.00% | 10,617,001 |
| 2017-11-13 | 2017-11-09 | 35.904 | 295,355 | -62,040 | 0.00% | 10,604,506 |
| 2017-11-10 | 2017-11-08 | 35.977 | 357,395 | +1,379 | 0.00% | 12,857,930 |
| 2017-11-09 | 2017-11-07 | 36.267 | 356,016 | +55,146 | 0.00% | 12,911,611 |
| 2017-11-01 | 2017-10-30 | 36.775 | 300,870 | +6,894 | 0.00% | 11,064,397 |
| 2017-10-31 | 2017-10-27 | 37.210 | 293,976 | -1,379 | 0.00% | 10,938,812 |
| 2017-10-30 | 2017-10-26 | 37.645 | 295,355 | +1,379 | 0.00% | 11,118,664 |
| 2017-10-26 | 2017-10-24 | 37.065 | 293,976 | +1,378 | 0.00% | 10,896,165 |
| 2017-10-23 | 2017-10-19 | 36.702 | 292,598 | -172,333 | 0.00% | 10,738,974 |
| 2017-10-20 | 2017-10-18 | 37.355 | 464,931 | +135,109 | 0.01% | 17,367,473 |
| 2017-10-18 | 2017-10-16 | 37.500 | 329,822 | +1,379 | 0.00% | 12,368,330 |
| 2017-10-17 | 2017-10-13 | 37.500 | 328,443 | -68,933 | 0.00% | 12,316,618 |
| 2017-10-10 | 2017-10-06 | 38.588 | 397,376 | -33,088 | 0.01% | 15,333,955 |
| 2017-10-09 | 2017-10-04 | 38.661 | 430,464 | +110,293 | 0.01% | 16,641,978 |
| 2017-10-04 | 2017-09-29 | 36.847 | 320,171 | -1,379 | 0.00% | 11,797,408 |
| 2017-09-29 | 2017-09-27 | 36.920 | 321,550 | -75,826 | 0.00% | 11,871,544 |
| 2017-09-28 | 2017-09-26 | 36.557 | 397,376 | +77,205 | 0.01% | 14,526,904 |
| 2017-09-27 | 2017-09-25 | 36.920 | 320,171 | -68,933 | 0.00% | 11,820,632 |
| 2017-09-26 | 2017-09-22 | 39.603 | 389,104 | +27,573 | 0.01% | 15,409,880 |
| 2017-09-21 | 2017-09-19 | 41.272 | 361,531 | +30,331 | 0.00% | 14,921,027 |
| 2017-09-20 | 2017-09-18 | 42.360 | 331,200 | -40,704 | 0.00% | 14,029,561 |
| 2017-09-19 | 2017-09-15 | 40.401 | 371,904 | -8,272 | 0.00% | 15,025,431 |
| 2017-09-18 | 2017-09-14 | 39.603 | 380,176 | -68,933 | 0.01% | 15,056,300 |
| 2017-09-15 | 2017-09-13 | 39.096 | 449,109 | +4,136 | 0.01% | 17,558,258 |
| 2017-09-14 | 2017-09-12 | 40.263 | 444,973 | +30,330 | 0.01% | 17,915,891 |
| 2017-09-13 | 2017-09-11 | 40.189 | 414,643 | +5,297 | 0.01% | 16,664,254 |
| 2017-09-12 | 2017-09-08 | 39.896 | 409,346 | -63,970 | 0.01% | 16,331,068 |
| 2017-09-11 | 2017-09-07 | 40.410 | 473,316 | +68,053 | 0.01% | 19,126,613 |
| 2017-09-08 | 2017-09-06 | 39.234 | 405,263 | -66,692 | 0.01% | 15,900,194 |
| 2017-09-07 | 2017-09-05 | 39.234 | 471,955 | +136,106 | 0.01% | 18,516,805 |
| 2017-09-06 | 2017-09-04 | 39.308 | 335,849 | -2,722 | 0.00% | 13,201,462 |
| 2017-09-01 | 2017-08-30 | 40.263 | 338,571 | +40,831 | 0.00% | 13,631,841 |
| 2017-08-31 | 2017-08-29 | 40.263 | 297,740 | +1,361 | 0.00% | 11,987,868 |
| 2017-08-29 | 2017-08-25 | 40.483 | 296,379 | -1,361 | 0.00% | 11,998,397 |
| 2017-08-28 | 2017-08-24 | 40.851 | 297,740 | -6,805 | 0.00% | 12,162,873 |
| 2017-08-25 | 2017-08-22 | 38.867 | 304,545 | -48,998 | 0.00% | 11,836,719 |
| 2017-08-24 | 2017-08-21 | 37.471 | 353,543 | +23,138 | 0.00% | 13,247,582 |
| 2017-08-21 | 2017-08-17 | 37.104 | 330,405 | +19,055 | 0.00% | 12,259,202 |
| 2017-08-17 | 2017-08-15 | 36.883 | 311,350 | -1,361 | 0.00% | 11,483,566 |
| 2017-08-16 | 2017-08-14 | 36.957 | 312,711 | +1,361 | 0.00% | 11,556,740 |
| 2017-08-15 | 2017-08-11 | 37.177 | 311,350 | -10,889 | 0.00% | 11,575,069 |
| 2017-08-09 | 2017-08-07 | 38.500 | 322,239 | -8,166 | 0.00% | 12,406,052 |
| 2017-08-08 | 2017-08-04 | 38.793 | 330,405 | -1,361 | 0.00% | 12,817,542 |
| 2017-08-04 | 2017-08-02 | 39.455 | 331,766 | +1,361 | 0.00% | 13,089,720 |
| 2017-08-03 | 2017-08-01 | 38.940 | 330,405 | +1,361 | 0.00% | 12,866,093 |
| 2017-08-02 | 2017-07-31 | 38.940 | 329,044 | -4,083 | 0.00% | 12,813,095 |
| 2017-07-31 | 2017-07-27 | 39.161 | 333,127 | -61,248 | 0.00% | 13,045,515 |
| 2017-07-28 | 2017-07-26 | 38.279 | 394,375 | +40,832 | 0.01% | 15,096,327 |
| 2017-07-27 | 2017-07-25 | 37.618 | 353,543 | -1,361 | 0.00% | 13,299,533 |
| 2017-07-26 | 2017-07-24 | 37.912 | 354,904 | -4,083 | 0.00% | 13,455,034 |
| 2017-07-25 | 2017-07-21 | 38.279 | 358,987 | -66,692 | 0.00% | 13,741,706 |
| 2017-07-24 | 2017-07-20 | 38.426 | 425,679 | -2,722 | 0.01% | 16,357,168 |
| 2017-07-21 | 2017-07-19 | 37.397 | 428,401 | -2,722 | 0.01% | 16,021,105 |
| 2017-07-20 | 2017-07-18 | 37.691 | 431,123 | +27,221 | 0.01% | 16,249,603 |
| 2017-07-19 | 2017-07-17 | 37.618 | 403,902 | -96,635 | 0.01% | 15,193,932 |
| 2017-07-18 | 2017-07-14 | 37.324 | 500,537 | +121,134 | 0.01% | 18,682,031 |
| 2017-07-17 | 2017-07-13 | 34.899 | 379,403 | +2,722 | 0.01% | 13,240,932 |
| 2017-07-14 | 2017-07-12 | 34.605 | 376,681 | -1,361 | 0.01% | 13,035,234 |
| 2017-07-13 | 2017-07-11 | 34.752 | 378,042 | +2,722 | 0.01% | 13,137,883 |
| 2017-07-11 | 2017-07-07 | 34.091 | 375,320 | -4,083 | 0.01% | 12,795,106 |
| 2017-07-07 | 2017-07-05 | 34.165 | 379,403 | -103,440 | 0.01% | 12,962,176 |
| 2017-07-06 | 2017-07-04 | 34.018 | 482,843 | -34,027 | 0.01% | 16,425,218 |
| 2017-07-05 | 2017-07-03 | 34.312 | 516,870 | +129,301 | 0.01% | 17,734,641 |
| 2017-07-04 | 2017-06-30 | 33.577 | 387,569 | -1,361 | 0.01% | 13,013,360 |
| 2017-07-03 | 2017-06-29 | 33.577 | 388,930 | +4,083 | 0.01% | 13,059,058 |
| 2017-06-30 | 2017-06-28 | 33.650 | 384,847 | -34,027 | 0.01% | 12,950,239 |
| 2017-06-29 | 2017-06-27 | 33.871 | 418,874 | +1,361 | 0.01% | 14,187,587 |
| 2017-06-28 | 2017-06-26 | 33.944 | 417,513 | +35,388 | 0.01% | 14,172,164 |
| 2017-06-27 | 2017-06-23 | 33.430 | 382,125 | -27,221 | 0.01% | 12,774,416 |
| 2017-06-26 | 2017-06-22 | 33.430 | 409,346 | +31,304 | 0.01% | 13,684,412 |
| 2017-06-23 | 2017-06-21 | 33.356 | 378,042 | +1,361 | 0.01% | 12,610,146 |
| 2017-06-22 | 2017-06-20 | 33.577 | 376,681 | +7,078 | 0.01% | 12,647,775 |
| 2017-06-21 | 2017-06-19 | 33.724 | 369,603 | -5,445 | 0.00% | 12,464,429 |
| 2017-06-20 | 2017-06-16 | 33.650 | 375,048 | +2,722 | 0.01% | 12,620,499 |
| 2017-06-19 | 2017-06-15 | 34.720 | 372,326 | -20,415 | 0.00% | 12,927,061 |
| 2017-06-16 | 2017-06-14 | 35.094 | 392,741 | +7,110 | 0.01% | 13,782,803 |
| 2017-06-14 | 2017-06-12 | 35.019 | 385,631 | +24,055 | 0.01% | 13,504,430 |
| 2017-06-13 | 2017-06-09 | 35.468 | 361,576 | -2,673 | 0.00% | 12,824,381 |
| 2017-06-09 | 2017-06-07 | 35.917 | 364,249 | -1,336 | 0.00% | 13,082,721 |
| 2017-06-08 | 2017-06-06 | 35.917 | 365,585 | +10,691 | 0.00% | 13,130,706 |
| 2017-06-07 | 2017-06-05 | 35.094 | 354,894 | -2,673 | 0.00% | 12,454,605 |
| 2017-06-06 | 2017-06-02 | 35.019 | 357,567 | +2,673 | 0.00% | 12,521,655 |
| 2017-06-05 | 2017-06-01 | 35.094 | 354,894 | +6,682 | 0.00% | 12,454,605 |
| 2017-06-02 | 2017-05-31 | 35.019 | 348,212 | +1,337 | 0.00% | 12,194,052 |
| 2017-06-01 | 2017-05-29 | 35.393 | 346,875 | -5,346 | 0.00% | 12,277,010 |
| 2017-05-31 | 2017-05-26 | 34.869 | 352,221 | +2,673 | 0.00% | 12,281,732 |
| 2017-05-29 | 2017-05-25 | 35.019 | 349,548 | -22,719 | 0.00% | 12,240,838 |
| 2017-05-26 | 2017-05-24 | 34.046 | 372,267 | +9,355 | 0.01% | 12,674,312 |
| 2017-05-25 | 2017-05-23 | 33.597 | 362,912 | -60,139 | 0.00% | 12,192,875 |
| 2017-05-24 | 2017-05-22 | 33.747 | 423,051 | +68,157 | 0.01% | 14,276,697 |
| 2017-05-23 | 2017-05-19 | 33.523 | 354,894 | +9,355 | 0.00% | 11,896,936 |
| 2017-05-22 | 2017-05-18 | 33.074 | 345,539 | +6,682 | 0.00% | 11,428,199 |
| 2017-05-19 | 2017-05-17 | 33.298 | 338,857 | -53,456 | 0.00% | 11,283,269 |
| 2017-05-18 | 2017-05-16 | 33.448 | 392,313 | -130,969 | 0.01% | 13,121,959 |
| 2017-05-17 | 2017-05-15 | 33.448 | 523,282 | +140,323 | 0.01% | 17,502,568 |
| 2017-05-12 | 2017-05-10 | 32.999 | 382,959 | +1,337 | 0.01% | 12,637,156 |
| 2017-05-11 | 2017-05-09 | 32.999 | 381,622 | -1,337 | 0.01% | 12,593,036 |
| 2017-05-09 | 2017-05-05 | 32.774 | 382,959 | +8,019 | 0.01% | 12,551,189 |
| 2017-05-08 | 2017-05-04 | 33.373 | 374,940 | +34,747 | 0.01% | 12,512,817 |
| 2017-05-05 | 2017-05-02 | 33.597 | 340,193 | -12,028 | 0.00% | 11,429,578 |
| 2017-05-04 | 2017-04-28 | 33.822 | 352,221 | +1,336 | 0.00% | 11,912,753 |
| 2017-04-28 | 2017-04-26 | 34.420 | 350,885 | -9,355 | 0.00% | 12,077,613 |
| 2017-04-27 | 2017-04-25 | 34.346 | 360,240 | +13,365 | 0.00% | 12,372,660 |
| 2017-04-21 | 2017-04-19 | 34.420 | 346,875 | -46,775 | 0.00% | 11,939,587 |
| 2017-04-20 | 2017-04-18 | 34.570 | 393,650 | -45,438 | 0.01% | 13,608,514 |
| 2017-04-19 | 2017-04-13 | 34.869 | 439,088 | -100,231 | 0.01% | 15,310,732 |
| 2017-04-18 | 2017-04-12 | 34.869 | 539,319 | +97,558 | 0.01% | 18,805,726 |
| 2017-04-13 | 2017-04-11 | 34.346 | 441,761 | -53,456 | 0.01% | 15,172,548 |
| 2017-04-12 | 2017-04-10 | 34.420 | 495,217 | -34,747 | 0.01% | 17,045,582 |
| 2017-04-11 | 2017-04-07 | 34.346 | 529,964 | +54,793 | 0.01% | 18,201,933 |
| 2017-04-10 | 2017-04-06 | 34.196 | 475,171 | -108,250 | 0.01% | 16,248,923 |
| 2017-04-07 | 2017-04-05 | 33.597 | 583,421 | -14,700 | 0.01% | 19,601,390 |
| 2017-04-06 | 2017-04-03 | 33.448 | 598,121 | +112,258 | 0.01% | 20,005,759 |
| 2017-04-05 | 2017-03-31 | 33.223 | 485,863 | +29,402 | 0.01% | 16,141,923 |
| 2017-04-03 | 2017-03-30 | 33.223 | 456,461 | +37,419 | 0.01% | 15,165,094 |
| 2017-03-31 | 2017-03-29 | 33.747 | 419,042 | +13,364 | 0.01% | 14,141,405 |
| 2017-03-30 | 2017-03-28 | 33.897 | 405,678 | -2,672 | 0.01% | 13,751,122 |
| 2017-03-29 | 2017-03-27 | 33.971 | 408,350 | -52,121 | 0.01% | 13,872,249 |
| 2017-03-28 | 2017-03-24 | 35.543 | 460,471 | +66,821 | 0.01% | 16,366,445 |
| 2017-03-27 | 2017-03-23 | 35.842 | 393,650 | +74,839 | 0.01% | 14,109,260 |
| 2017-03-24 | 2017-03-22 | 36.441 | 318,811 | -77,512 | 0.00% | 11,617,715 |
| 2017-03-22 | 2017-03-20 | 36.665 | 396,323 | -57,466 | 0.01% | 14,531,278 |
| 2017-03-21 | 2017-03-17 | 37.264 | 453,789 | -1,336 | 0.01% | 16,909,929 |
| 2017-03-20 | 2017-03-16 | 37.862 | 455,125 | -70,830 | 0.01% | 17,232,158 |
| 2017-03-16 | 2017-03-14 | 37.114 | 525,955 | +177,743 | 0.01% | 19,520,401 |
| 2017-03-15 | 2017-03-13 | 36.815 | 348,212 | -1,336 | 0.00% | 12,819,388 |
| 2017-03-14 | 2017-03-10 | 35.992 | 349,548 | -2,673 | 0.00% | 12,580,861 |
| 2017-03-13 | 2017-03-09 | 35.917 | 352,221 | -2,673 | 0.00% | 12,650,711 |
| 2017-03-10 | 2017-03-08 | 36.590 | 354,894 | -6,682 | 0.00% | 12,985,718 |
| 2017-03-08 | 2017-03-06 | 34.944 | 361,576 | +2,673 | 0.00% | 12,634,991 |
| 2017-03-06 | 2017-03-02 | 35.318 | 358,903 | -33,410 | 0.00% | 12,675,863 |
| 2017-03-03 | 2017-03-01 | 35.468 | 392,313 | +6,682 | 0.01% | 13,914,561 |
| 2017-03-02 | 2017-02-28 | 35.767 | 385,631 | -2,673 | 0.01% | 13,792,986 |
| 2017-03-01 | 2017-02-27 | 35.992 | 388,304 | -5,346 | 0.01% | 13,975,759 |
| 2017-02-27 | 2017-02-23 | 36.441 | 393,650 | -33,410 | 0.01% | 14,344,905 |
| 2017-02-24 | 2017-02-22 | 36.590 | 427,060 | -24,056 | 0.01% | 15,626,302 |
| 2017-02-23 | 2017-02-21 | 35.318 | 451,116 | -10,691 | 0.01% | 15,932,675 |
| 2017-02-22 | 2017-02-20 | 35.393 | 461,807 | -10,691 | 0.01% | 16,344,819 |
| 2017-02-21 | 2017-02-17 | 35.318 | 472,498 | -30,738 | 0.01% | 16,687,852 |
| 2017-02-20 | 2017-02-16 | 36.216 | 503,236 | -21,383 | 0.01% | 18,225,335 |
| 2017-02-17 | 2017-02-15 | 36.366 | 524,619 | -133,641 | 0.01% | 19,078,259 |
| 2017-02-16 | 2017-02-14 | 36.141 | 658,260 | +133,641 | 0.01% | 23,790,472 |
| 2017-02-15 | 2017-02-13 | 36.141 | 524,619 | -1,336 | 0.01% | 18,960,492 |
| 2017-02-14 | 2017-02-10 | 36.141 | 525,955 | +5,346 | 0.01% | 19,008,777 |
| 2017-02-13 | 2017-02-09 | 36.665 | 520,609 | -6,682 | 0.01% | 19,088,255 |
| 2017-02-10 | 2017-02-08 | 36.067 | 527,291 | +20,046 | 0.01% | 19,017,607 |
| 2017-02-08 | 2017-02-06 | 34.271 | 507,245 | -1,337 | 0.01% | 17,383,680 |
| 2017-02-07 | 2017-02-03 | 34.271 | 508,582 | +1,337 | 0.01% | 17,429,500 |
| 2017-02-06 | 2017-02-02 | 34.420 | 507,245 | -65,485 | 0.01% | 17,459,591 |
| 2017-02-03 | 2017-02-01 | 34.720 | 572,730 | +66,821 | 0.01% | 19,885,036 |
| 2017-02-02 | 2017-01-27 | 34.346 | 505,909 | -10,691 | 0.01% | 17,375,750 |
| 2017-02-01 | 2017-01-25 | 33.971 | 516,600 | +6,682 | 0.01% | 17,549,661 |
| 2017-01-26 | 2017-01-24 | 33.747 | 509,918 | -8,019 | 0.01% | 17,208,196 |
| 2017-01-20 | 2017-01-18 | 34.046 | 517,937 | -1,603 | 0.01% | 17,633,836 |
| 2017-01-17 | 2017-01-13 | 34.420 | 519,540 | -14,701 | 0.01% | 17,882,790 |
| 2017-01-16 | 2017-01-12 | 33.897 | 534,241 | -12,028 | 0.01% | 18,108,976 |
| 2017-01-11 | 2017-01-09 | 32.400 | 546,269 | +13,365 | 0.01% | 17,699,171 |
| 2017-01-09 | 2017-01-05 | 31.427 | 532,904 | -1,337 | 0.01% | 16,747,760 |
| 2017-01-06 | 2017-01-04 | 30.978 | 534,241 | -14,700 | 0.01% | 16,549,925 |
| 2017-01-05 | 2017-01-03 | 31.053 | 548,941 | -2,673 | 0.01% | 17,046,383 |
| 2017-01-04 | 2016-12-30 | 30.754 | 551,614 | -27,798 | 0.01% | 16,964,285 |
| 2017-01-03 | 2016-12-29 | 30.380 | 579,412 | -5,345 | 0.01% | 17,602,404 |
| 2016-12-29 | 2016-12-23 | 30.529 | 584,757 | +1,336 | 0.01% | 17,852,295 |
| 2016-12-28 | 2016-12-22 | 30.529 | 583,421 | +2,673 | 0.01% | 17,811,508 |
| 2016-12-22 | 2016-12-20 | 30.829 | 580,748 | +1,336 | 0.01% | 17,903,725 |
| 2016-12-21 | 2016-12-19 | 30.904 | 579,412 | +1,337 | 0.01% | 17,905,894 |
| 2016-12-19 | 2016-12-15 | 31.727 | 578,075 | +6,682 | 0.01% | 18,340,388 |
| 2016-12-16 | 2016-12-14 | 32.325 | 571,393 | -9,355 | 0.01% | 18,470,435 |
| 2016-12-15 | 2016-12-13 | 32.625 | 580,748 | +1,336 | 0.01% | 18,946,661 |
| 2016-12-13 | 2016-12-09 | 33.672 | 579,412 | -1,336 | 0.01% | 19,510,054 |
| 2016-12-12 | 2016-12-08 | 33.523 | 580,748 | -18,710 | 0.01% | 19,468,128 |
| 2016-12-09 | 2016-12-07 | 32.924 | 599,458 | -8,018 | 0.01% | 19,736,489 |
| 2016-12-08 | 2016-12-06 | 32.999 | 607,476 | -227,191 | 0.01% | 20,045,929 |
| 2016-12-07 | 2016-12-05 | 33.148 | 834,667 | +1,336 | 0.01% | 27,667,851 |
| 2016-12-06 | 2016-12-02 | 33.448 | 833,331 | -2,672 | 0.01% | 27,872,988 |
| 2016-12-05 | 2016-12-01 | 33.897 | 836,003 | -9,355 | 0.01% | 28,337,694 |
| 2016-12-01 | 2016-11-29 | 33.523 | 845,358 | -16,037 | 0.01% | 28,338,519 |
| 2016-11-30 | 2016-11-28 | 33.747 | 861,395 | -33,411 | 0.01% | 29,069,486 |
| 2016-11-29 | 2016-11-25 | 33.223 | 894,806 | +2,673 | 0.01% | 29,728,317 |
| 2016-11-28 | 2016-11-24 | 33.523 | 892,133 | +14,701 | 0.01% | 29,906,534 |
| 2016-11-25 | 2016-11-23 | 33.747 | 877,432 | +4,009 | 0.01% | 29,610,687 |
| 2016-11-24 | 2016-11-22 | 33.597 | 873,423 | +25,392 | 0.01% | 29,344,684 |
| 2016-11-23 | 2016-11-21 | 32.999 | 848,031 | +18,710 | 0.01% | 27,983,935 |
| 2016-11-22 | 2016-11-18 | 32.924 | 829,321 | +46,774 | 0.01% | 27,304,473 |
| 2016-11-21 | 2016-11-17 | 32.849 | 782,547 | -4,009 | 0.01% | 25,705,936 |
| 2016-11-18 | 2016-11-16 | 32.924 | 786,556 | +68,157 | 0.01% | 25,896,483 |
| 2016-11-11 | 2016-11-09 | 35.318 | 718,399 | -112,259 | 0.01% | 25,372,671 |
| 2016-11-02 | 2016-10-31 | 35.842 | 830,658 | -4,009 | 0.01% | 29,772,564 |
| 2016-10-31 | 2016-10-27 | 35.917 | 834,667 | -2,673 | 0.01% | 29,978,710 |
| 2016-10-28 | 2016-10-26 | 35.917 | 837,340 | -1,336 | 0.01% | 30,074,716 |
| 2016-10-26 | 2016-10-24 | 36.216 | 838,676 | -2,673 | 0.01% | 30,373,724 |
| 2016-10-25 | 2016-10-20 | 36.441 | 841,349 | +6,682 | 0.01% | 30,659,397 |
| 2016-10-24 | 2016-10-19 | 36.665 | 834,667 | -24,056 | 0.01% | 30,603,267 |
| 2016-10-20 | 2016-10-18 | 37.114 | 858,723 | -34,746 | 0.01% | 31,870,820 |
| 2016-10-19 | 2016-10-17 | 35.393 | 893,469 | -13,364 | 0.01% | 31,622,711 |
| 2016-10-18 | 2016-10-14 | 35.468 | 906,833 | -56,130 | 0.01% | 32,163,561 |
| 2016-10-17 | 2016-10-13 | 35.543 | 962,963 | +273,965 | 0.01% | 34,226,436 |
| 2016-10-14 | 2016-10-12 | 36.441 | 688,998 | -29,401 | 0.01% | 25,107,611 |
| 2016-10-13 | 2016-10-11 | 35.917 | 718,399 | +34,747 | 0.01% | 25,802,716 |
| 2016-10-12 | 2016-10-07 | 37.488 | 683,652 | +5,346 | 0.01% | 25,628,978 |
| 2016-10-11 | 2016-10-06 | 37.937 | 678,306 | -2,673 | 0.01% | 25,733,099 |
| 2016-10-06 | 2016-10-04 | 38.012 | 680,979 | -8,019 | 0.01% | 25,885,461 |
| 2016-10-05 | 2016-10-03 | 38.611 | 688,998 | -1,336 | 0.01% | 26,602,725 |
| 2016-10-04 | 2016-09-30 | 39.359 | 690,334 | -36,083 | 0.01% | 27,170,866 |
| 2016-09-30 | 2016-09-28 | 40.556 | 726,417 | -2,673 | 0.01% | 29,460,747 |
| 2016-09-29 | 2016-09-27 | 40.407 | 729,090 | -2,673 | 0.01% | 29,460,042 |
| 2016-09-27 | 2016-09-23 | 40.781 | 731,763 | -4,009 | 0.01% | 29,841,827 |
| 2016-09-26 | 2016-09-22 | 40.781 | 735,772 | -4,010 | 0.01% | 30,005,317 |
| 2016-09-22 | 2016-09-20 | 39.658 | 739,782 | -6,682 | 0.01% | 29,338,513 |
| 2016-09-21 | 2016-09-19 | 39.284 | 746,464 | +1,337 | 0.01% | 29,324,231 |
| 2016-09-20 | 2016-09-15 | 38.237 | 745,127 | +5,345 | 0.01% | 28,491,129 |
| 2016-09-15 | 2016-09-13 | 39.364 | 739,782 | +15,214 | 0.01% | 29,120,859 |
| 2016-09-14 | 2016-09-12 | 39.743 | 724,568 | -68,560 | 0.01% | 28,796,752 |
| 2016-09-13 | 2016-09-09 | 41.639 | 793,128 | +44,828 | 0.01% | 33,025,446 |
| 2016-09-12 | 2016-09-08 | 40.653 | 748,300 | -17,140 | 0.01% | 30,421,008 |
| 2016-09-09 | 2016-09-07 | 41.184 | 765,440 | +32,961 | 0.01% | 31,524,198 |
| 2016-09-08 | 2016-09-06 | 40.957 | 732,479 | -98,884 | 0.01% | 30,000,052 |
| 2016-09-07 | 2016-09-05 | 40.805 | 831,363 | +98,884 | 0.01% | 33,923,921 |
| 2016-09-06 | 2016-09-02 | 40.198 | 732,479 | -1,318 | 0.01% | 29,444,496 |
| 2016-09-02 | 2016-08-31 | 38.909 | 733,797 | -50,102 | 0.01% | 28,551,332 |
| 2016-09-01 | 2016-08-30 | 39.516 | 783,899 | +1,319 | 0.01% | 30,976,397 |
| 2016-08-31 | 2016-08-29 | 38.909 | 782,580 | +35,598 | 0.01% | 30,449,431 |
| 2016-08-30 | 2016-08-26 | 38.606 | 746,982 | -7,911 | 0.01% | 28,837,725 |
| 2016-08-29 | 2016-08-25 | 38.454 | 754,893 | +10,548 | 0.01% | 29,028,622 |
| 2016-08-26 | 2016-08-24 | 39.440 | 744,345 | +11,866 | 0.01% | 29,356,933 |
| 2016-08-25 | 2016-08-23 | 39.895 | 732,479 | -15,821 | 0.01% | 29,222,273 |
| 2016-08-24 | 2016-08-22 | 40.729 | 748,300 | +31,643 | 0.01% | 30,477,764 |
| 2016-08-23 | 2016-08-19 | 40.957 | 716,657 | -27,688 | 0.01% | 29,352,032 |
| 2016-08-22 | 2016-08-18 | 40.578 | 744,345 | +36,917 | 0.01% | 30,203,768 |
| 2016-08-19 | 2016-08-17 | 40.274 | 707,428 | -19,777 | 0.01% | 28,491,141 |
| 2016-08-18 | 2016-08-16 | 40.805 | 727,205 | -13,185 | 0.01% | 29,673,734 |
| 2016-08-17 | 2016-08-15 | 41.109 | 740,390 | +32,962 | 0.01% | 30,436,373 |
| 2016-08-16 | 2016-08-12 | 40.653 | 707,428 | -42,191 | 0.01% | 28,759,419 |
| 2016-08-15 | 2016-08-11 | 40.578 | 749,619 | -32,961 | 0.01% | 30,417,775 |
| 2016-08-12 | 2016-08-10 | 40.957 | 782,580 | -3,956 | 0.01% | 32,052,032 |
| 2016-08-11 | 2016-08-09 | 40.805 | 786,536 | +29,006 | 0.01% | 32,094,747 |
| 2016-08-10 | 2016-08-08 | 40.426 | 757,530 | +46,146 | 0.01% | 30,623,873 |
| 2016-08-09 | 2016-08-05 | 39.440 | 711,384 | -138,438 | 0.01% | 28,056,953 |
| 2016-08-08 | 2016-08-04 | 38.833 | 849,822 | +65,923 | 0.01% | 33,001,296 |
| 2016-08-04 | 2016-08-01 | 39.364 | 783,899 | -6,592 | 0.01% | 30,857,486 |
| 2016-08-03 | 2016-07-29 | 38.681 | 790,491 | -2,637 | 0.01% | 30,577,373 |
| 2016-08-01 | 2016-07-28 | 39.364 | 793,128 | -2,637 | 0.01% | 31,220,777 |
| 2016-07-29 | 2016-07-27 | 39.364 | 795,765 | +69,878 | 0.01% | 31,324,580 |
| 2016-07-28 | 2016-07-26 | 39.743 | 725,887 | -6,592 | 0.01% | 28,849,173 |
| 2016-07-27 | 2016-07-25 | 39.364 | 732,479 | +15,822 | 0.01% | 28,833,383 |
| 2016-07-26 | 2016-07-22 | 39.667 | 716,657 | -15,822 | 0.01% | 28,427,987 |
| 2016-07-25 | 2016-07-21 | 39.819 | 732,479 | -13,185 | 0.01% | 29,166,717 |
| 2016-07-22 | 2016-07-20 | 38.909 | 745,664 | +19,777 | 0.01% | 29,013,065 |
| 2016-07-20 | 2016-07-18 | 39.061 | 725,887 | -19,777 | 0.01% | 28,353,672 |
| 2016-07-19 | 2016-07-15 | 39.137 | 745,664 | -46,146 | 0.01% | 29,182,732 |
| 2016-07-18 | 2016-07-14 | 39.364 | 791,810 | +46,146 | 0.01% | 31,168,895 |
| 2016-07-15 | 2016-07-13 | 39.137 | 745,664 | -48,783 | 0.01% | 29,182,732 |
| 2016-07-14 | 2016-07-12 | 38.833 | 794,447 | +65,923 | 0.01% | 30,850,909 |
| 2016-07-13 | 2016-07-11 | 38.454 | 728,524 | -6,592 | 0.01% | 28,014,630 |
| 2016-07-11 | 2016-07-07 | 37.923 | 735,116 | -6,592 | 0.01% | 27,877,829 |
| 2016-07-08 | 2016-07-06 | 37.695 | 741,708 | +13,184 | 0.01% | 27,959,051 |
| 2016-07-07 | 2016-07-05 | 37.771 | 728,524 | -13,184 | 0.01% | 27,517,329 |
| 2016-07-06 | 2016-07-04 | 38.075 | 741,708 | -3,956 | 0.01% | 28,240,329 |
| 2016-07-05 | 2016-06-30 | 37.165 | 745,664 | +6,593 | 0.01% | 27,712,284 |
| 2016-06-30 | 2016-06-28 | 34.889 | 739,071 | -79,108 | 0.01% | 25,785,589 |
| 2016-06-29 | 2016-06-27 | 35.268 | 818,179 | -1,318 | 0.01% | 28,855,882 |
| 2016-06-28 | 2016-06-24 | 34.965 | 819,497 | +2,637 | 0.01% | 28,653,743 |
| 2016-06-23 | 2016-06-21 | 34.965 | 816,860 | -36,917 | 0.01% | 28,561,540 |
| 2016-06-22 | 2016-06-20 | 34.813 | 853,777 | +32,961 | 0.01% | 29,722,833 |
| 2016-06-21 | 2016-06-17 | 34.586 | 820,816 | +6,593 | 0.01% | 28,388,584 |
| 2016-06-17 | 2016-06-15 | 35.041 | 814,223 | -17,140 | 0.01% | 28,531,093 |
| 2016-06-14 | 2016-06-10 | 36.103 | 831,363 | -79,108 | 0.01% | 30,014,472 |
| 2016-06-10 | 2016-06-07 | 36.785 | 910,471 | +64,604 | 0.01% | 33,491,988 |
| 2016-06-08 | 2016-06-06 | 36.027 | 845,867 | -23,732 | 0.01% | 30,473,951 |
| 2016-06-07 | 2016-06-03 | 35.648 | 869,599 | +77,789 | 0.01% | 30,999,162 |
| 2016-06-06 | 2016-06-02 | 35.572 | 791,810 | -5,274 | 0.01% | 28,166,112 |
| 2016-06-03 | 2016-06-01 | 35.648 | 797,084 | -1,318 | 0.01% | 28,414,173 |
| 2016-06-02 | 2016-05-31 | 35.420 | 798,402 | -23,732 | 0.01% | 28,279,490 |
| 2016-06-01 | 2016-05-30 | 35.268 | 822,134 | -6,593 | 0.01% | 28,995,368 |
| 2016-05-30 | 2016-05-26 | 34.889 | 828,727 | -1,318 | 0.01% | 28,913,615 |
| 2016-05-25 | 2016-05-23 | 34.131 | 830,045 | -1,318 | 0.01% | 28,330,042 |
| 2016-05-24 | 2016-05-20 | 34.131 | 831,363 | -1,319 | 0.01% | 28,375,027 |
| 2016-05-20 | 2016-05-18 | 33.524 | 832,682 | -6,592 | 0.01% | 27,914,800 |
| 2016-05-19 | 2016-05-17 | 33.752 | 839,274 | +5,274 | 0.01% | 28,326,757 |
| 2016-05-18 | 2016-05-16 | 33.145 | 834,000 | +5,273 | 0.01% | 27,642,706 |
| 2016-05-17 | 2016-05-13 | 32.917 | 828,727 | +2,637 | 0.01% | 27,279,367 |
| 2016-05-16 | 2016-05-12 | 33.600 | 826,090 | -31,643 | 0.01% | 27,756,465 |
| 2016-05-13 | 2016-05-11 | 33.600 | 857,733 | +3,956 | 0.01% | 28,819,664 |
| 2016-05-12 | 2016-05-10 | 33.903 | 853,777 | +19,777 | 0.01% | 28,945,766 |
| 2016-05-10 | 2016-05-06 | 35.301 | 834,000 | +28,042 | 0.01% | 29,440,742 |
| 2016-05-09 | 2016-05-05 | 36.305 | 805,958 | +5,179 | 0.01% | 29,260,164 |
| 2016-05-06 | 2016-05-04 | 36.614 | 800,779 | +14,240 | 0.01% | 29,319,564 |
| 2016-05-05 | 2016-05-03 | 37.386 | 786,539 | -7,767 | 0.01% | 29,405,740 |
| 2016-05-04 | 2016-04-29 | 38.236 | 794,306 | -6,473 | 0.01% | 30,371,031 |
| 2016-04-29 | 2016-04-27 | 38.390 | 800,779 | -2,590 | 0.01% | 30,742,243 |
| 2016-04-28 | 2016-04-26 | 38.390 | 803,369 | -7,767 | 0.01% | 30,841,675 |
| 2016-04-25 | 2016-04-21 | 38.777 | 811,136 | -6,473 | 0.01% | 31,453,131 |
| 2016-04-22 | 2016-04-20 | 38.390 | 817,609 | -1,295 | 0.01% | 31,388,354 |
| 2016-04-21 | 2016-04-19 | 38.545 | 818,904 | -91,916 | 0.01% | 31,564,581 |
| 2016-04-20 | 2016-04-18 | 38.390 | 910,820 | +6,473 | 0.01% | 34,966,764 |
| 2016-04-19 | 2016-04-15 | 38.699 | 904,347 | -12,946 | 0.01% | 34,997,685 |
| 2016-04-18 | 2016-04-14 | 39.008 | 917,293 | +63,435 | 0.01% | 35,782,110 |
| 2016-04-15 | 2016-04-13 | 38.313 | 853,858 | -53,078 | 0.01% | 32,714,013 |
| 2016-04-14 | 2016-04-12 | 37.077 | 906,936 | +46,605 | 0.01% | 33,626,709 |
| 2016-04-13 | 2016-04-11 | 37.309 | 860,331 | -15,535 | 0.01% | 32,098,090 |
| 2016-04-12 | 2016-04-08 | 37.155 | 875,866 | +31,070 | 0.01% | 32,542,374 |
| 2016-04-11 | 2016-04-07 | 36.691 | 844,796 | +38,838 | 0.01% | 30,996,450 |
| 2016-04-08 | 2016-04-06 | 36.768 | 805,958 | -68,613 | 0.01% | 29,633,698 |
| 2016-04-07 | 2016-04-05 | 36.846 | 874,571 | +1,294 | 0.01% | 32,224,037 |
| 2016-04-06 | 2016-04-01 | 37.232 | 873,277 | -25,892 | 0.01% | 32,513,637 |
| 2016-04-05 | 2016-03-31 | 37.927 | 899,169 | -32,364 | 0.01% | 34,102,743 |
| 2016-04-01 | 2016-03-30 | 37.927 | 931,533 | -32,365 | 0.01% | 35,330,211 |
| 2016-03-31 | 2016-03-29 | 37.000 | 963,898 | +7,767 | 0.02% | 35,664,249 |
| 2016-03-30 | 2016-03-24 | 37.541 | 956,131 | +29,776 | 0.01% | 35,893,860 |
| 2016-03-29 | 2016-03-23 | 37.850 | 926,355 | +117,808 | 0.01% | 35,062,269 |
| 2016-03-24 | 2016-03-22 | 38.854 | 808,547 | +36,249 | 0.01% | 31,415,194 |
| 2016-03-23 | 2016-03-21 | 39.395 | 772,298 | -5,179 | 0.01% | 30,424,369 |
| 2016-03-22 | 2016-03-18 | 40.399 | 777,477 | +53,079 | 0.01% | 31,409,117 |
| 2016-03-21 | 2016-03-17 | 40.244 | 724,398 | -9,063 | 0.01% | 29,152,880 |
| 2016-03-18 | 2016-03-16 | 39.549 | 733,461 | -10,356 | 0.01% | 29,007,712 |
| 2016-03-17 | 2016-03-15 | 39.858 | 743,817 | -58,257 | 0.01% | 29,647,105 |
| 2016-03-16 | 2016-03-14 | 40.476 | 802,074 | +62,141 | 0.01% | 32,464,762 |
| 2016-03-15 | 2016-03-11 | 39.781 | 739,933 | -1,295 | 0.01% | 29,435,141 |
| 2016-03-14 | 2016-03-10 | 38.699 | 741,228 | +11,651 | 0.01% | 28,685,078 |
| 2016-03-09 | 2016-03-07 | 39.163 | 729,577 | -12,946 | 0.01% | 28,572,325 |
| 2016-03-08 | 2016-03-04 | 38.468 | 742,523 | -32,365 | 0.01% | 28,563,127 |
| 2016-03-07 | 2016-03-03 | 37.695 | 774,888 | +62,141 | 0.01% | 29,209,576 |
| 2016-03-04 | 2016-03-02 | 38.159 | 712,747 | -144,995 | 0.01% | 27,197,491 |
| 2016-03-03 | 2016-03-01 | 36.768 | 857,742 | +76,382 | 0.01% | 31,537,708 |
| 2016-03-02 | 2016-02-29 | 35.687 | 781,360 | -19,419 | 0.01% | 27,884,293 |
| 2016-03-01 | 2016-02-26 | 35.764 | 800,779 | +6,473 | 0.01% | 28,639,152 |
| 2016-02-29 | 2016-02-25 | 34.605 | 794,306 | -32,365 | 0.01% | 27,487,317 |
| 2016-02-26 | 2016-02-24 | 34.992 | 826,671 | +1,294 | 0.01% | 28,926,601 |
| 2016-02-24 | 2016-02-22 | 35.919 | 825,377 | +27,187 | 0.01% | 29,646,389 |
| 2016-02-19 | 2016-02-17 | 34.914 | 798,190 | -6,473 | 0.01% | 27,868,347 |
| 2016-02-18 | 2016-02-16 | 35.378 | 804,663 | -5,179 | 0.01% | 28,467,282 |
| 2016-02-16 | 2016-02-12 | 32.288 | 809,842 | +82,854 | 0.01% | 26,148,277 |
| 2016-02-15 | 2016-02-11 | 32.597 | 726,988 | +9,063 | 0.01% | 23,697,699 |
| 2016-02-11 | 2016-02-04 | 33.679 | 717,925 | -16,830 | 0.01% | 24,178,651 |
| 2016-02-05 | 2016-02-03 | 33.524 | 734,755 | -15,535 | 0.01% | 24,631,949 |
| 2016-02-03 | 2016-02-01 | 34.605 | 750,290 | +2,589 | 0.01% | 25,964,123 |
| 2016-02-02 | 2016-01-29 | 34.605 | 747,701 | +15,535 | 0.01% | 25,874,530 |
| 2016-01-29 | 2016-01-27 | 33.061 | 732,166 | +2,589 | 0.01% | 24,205,821 |
| 2016-01-27 | 2016-01-25 | 33.138 | 729,577 | +6,473 | 0.01% | 24,176,583 |
| 2016-01-25 | 2016-01-21 | 31.902 | 723,104 | +1,295 | 0.01% | 23,068,391 |
| 2016-01-22 | 2016-01-20 | 33.524 | 721,809 | -84,149 | 0.01% | 24,197,947 |
| 2016-01-21 | 2016-01-19 | 35.532 | 805,958 | -37,543 | 0.01% | 28,637,608 |
| 2016-01-20 | 2016-01-18 | 33.987 | 843,501 | +22,008 | 0.01% | 28,668,487 |
| 2016-01-19 | 2016-01-15 | 34.142 | 821,493 | +3,884 | 0.01% | 28,047,401 |
| 2016-01-18 | 2016-01-14 | 34.605 | 817,609 | -22,008 | 0.01% | 28,293,728 |
| 2016-01-15 | 2016-01-13 | 34.528 | 839,617 | +27,186 | 0.01% | 28,990,469 |
| 2016-01-14 | 2016-01-12 | 34.065 | 812,431 | +23,303 | 0.01% | 27,675,251 |
| 2016-01-13 | 2016-01-11 | 34.914 | 789,128 | +38,838 | 0.01% | 27,551,953 |
| 2016-01-12 | 2016-01-08 | 36.691 | 750,290 | -66,025 | 0.01% | 27,528,926 |
| 2016-01-08 | 2016-01-06 | 39.008 | 816,315 | +32,365 | 0.01% | 31,843,123 |
| 2016-01-06 | 2016-01-04 | 39.858 | 783,950 | -5,178 | 0.01% | 31,246,729 |
| 2016-01-04 | 2015-12-29 | 41.866 | 789,128 | +5,178 | 0.01% | 33,037,961 |
| 2015-12-30 | 2015-12-28 | 41.017 | 783,950 | -1,294 | 0.01% | 32,155,064 |
| 2015-12-29 | 2015-12-24 | 41.248 | 785,244 | +2,589 | 0.01% | 32,390,107 |
| 2015-12-28 | 2015-12-22 | 41.480 | 782,655 | -1,295 | 0.01% | 32,464,681 |
| 2015-12-23 | 2015-12-21 | 41.480 | 783,950 | -2,589 | 0.01% | 32,518,398 |
| 2015-12-22 | 2015-12-18 | 40.785 | 786,539 | -32,365 | 0.01% | 32,078,989 |
| 2015-12-21 | 2015-12-17 | 40.708 | 818,904 | +33,660 | 0.01% | 33,335,740 |
| 2015-12-18 | 2015-12-16 | 40.631 | 785,244 | -6,473 | 0.01% | 31,904,862 |
| 2015-12-17 | 2015-12-15 | 39.395 | 791,717 | -5,179 | 0.01% | 31,189,373 |
| 2015-12-16 | 2015-12-14 | 38.931 | 796,896 | +10,357 | 0.01% | 31,024,063 |
| 2015-12-15 | 2015-12-11 | 39.781 | 786,539 | -129,459 | 0.01% | 31,289,166 |
| 2015-12-14 | 2015-12-10 | 40.244 | 915,998 | +203,251 | 0.01% | 36,863,685 |
| 2015-12-11 | 2015-12-09 | 41.789 | 712,747 | -2,589 | 0.01% | 29,785,106 |
| 2015-12-10 | 2015-12-08 | 41.326 | 715,336 | -182,538 | 0.01% | 29,561,765 |
| 2015-12-09 | 2015-12-07 | 41.866 | 897,874 | -68,613 | 0.01% | 37,590,766 |
| 2015-12-08 | 2015-12-04 | 42.562 | 966,487 | +133,343 | 0.02% | 41,135,247 |
| 2015-12-07 | 2015-12-03 | 42.253 | 833,144 | -7,768 | 0.01% | 35,202,531 |
| 2015-12-04 | 2015-12-02 | 42.330 | 840,912 | +130,754 | 0.01% | 35,595,705 |
| 2015-12-03 | 2015-12-01 | 42.253 | 710,158 | +2,589 | 0.01% | 30,006,048 |
| 2015-12-02 | 2015-11-30 | 39.704 | 707,569 | +9,063 | 0.01% | 28,093,019 |
| 2015-12-01 | 2015-11-27 | 39.317 | 698,506 | +3,883 | 0.01% | 27,463,407 |
| 2015-11-25 | 2015-11-23 | 41.017 | 694,623 | -22,008 | 0.01% | 28,491,163 |
| 2015-11-24 | 2015-11-20 | 41.017 | 716,631 | -18,124 | 0.01% | 29,393,859 |
| 2015-11-23 | 2015-11-19 | 40.399 | 734,755 | +1,294 | 0.01% | 29,683,201 |
| 2015-11-20 | 2015-11-18 | 41.094 | 733,461 | -2,589 | 0.01% | 30,140,826 |
| 2015-11-18 | 2015-11-16 | 39.163 | 736,050 | +2,589 | 0.01% | 28,825,827 |
| 2015-11-17 | 2015-11-13 | 39.549 | 733,461 | -19,418 | 0.01% | 29,007,712 |
| 2015-11-16 | 2015-11-12 | 40.244 | 752,879 | -10,357 | 0.01% | 30,299,077 |
| 2015-11-13 | 2015-11-11 | 39.163 | 763,236 | +42,721 | 0.01% | 29,890,508 |
| 2015-11-12 | 2015-11-10 | 39.395 | 720,515 | +32,365 | 0.01% | 28,384,399 |
| 2015-11-09 | 2015-11-05 | 41.248 | 688,150 | +1,295 | 0.01% | 28,385,128 |
| 2015-11-05 | 2015-11-03 | 39.935 | 686,855 | +1,294 | 0.01% | 27,429,766 |
| 2015-11-04 | 2015-11-02 | 39.935 | 685,561 | -6,473 | 0.01% | 27,378,090 |
| 2015-10-30 | 2015-10-28 | 39.317 | 692,034 | +6,473 | 0.01% | 27,208,945 |
| 2015-10-29 | 2015-10-27 | 40.090 | 685,561 | +6,473 | 0.01% | 27,484,001 |
| 2015-10-28 | 2015-10-26 | 40.399 | 679,088 | -14,240 | 0.01% | 27,434,322 |
| 2015-10-27 | 2015-10-23 | 39.935 | 693,328 | +3,884 | 0.01% | 27,688,267 |
| 2015-10-23 | 2015-10-20 | 40.013 | 689,444 | -18,125 | 0.01% | 27,586,414 |
| 2015-10-22 | 2015-10-19 | 39.704 | 707,569 | +20,714 | 0.01% | 28,093,019 |
| 2015-10-20 | 2015-10-16 | 40.013 | 686,855 | -2,589 | 0.01% | 27,482,822 |
| 2015-10-19 | 2015-10-15 | 41.107 | 689,444 | +3,883 | 0.01% | 28,340,678 |
| 2015-10-16 | 2015-10-14 | 40.245 | 685,561 | +25,832 | 0.01% | 27,590,601 |
| 2015-10-15 | 2015-10-13 | 40.950 | 659,729 | +21,711 | 0.01% | 27,015,885 |
| 2015-10-14 | 2015-10-12 | 40.480 | 638,018 | -17,880 | 0.01% | 25,827,086 |
| 2015-10-12 | 2015-10-08 | 39.384 | 655,898 | +2,554 | 0.01% | 25,831,893 |
| 2015-10-09 | 2015-10-07 | 39.854 | 653,344 | -10,217 | 0.01% | 26,038,240 |
| 2015-10-08 | 2015-10-06 | 37.975 | 663,561 | +25,543 | 0.01% | 25,198,490 |
| 2015-10-07 | 2015-10-05 | 39.227 | 638,018 | +1,278 | 0.01% | 25,027,795 |
| 2015-10-06 | 2015-10-02 | 39.149 | 636,740 | -8,941 | 0.01% | 24,927,807 |
| 2015-10-05 | 2015-09-30 | 36.644 | 645,681 | -1,277 | 0.01% | 23,660,057 |
| 2015-10-02 | 2015-09-29 | 35.626 | 646,958 | +1,277 | 0.01% | 23,048,328 |
| 2015-09-30 | 2015-09-25 | 36.878 | 645,681 | -6,385 | 0.01% | 23,811,724 |
| 2015-09-29 | 2015-09-24 | 36.174 | 652,066 | -109,837 | 0.01% | 23,587,693 |
| 2015-09-25 | 2015-09-23 | 36.565 | 761,903 | +128,994 | 0.01% | 27,859,191 |
| 2015-09-24 | 2015-09-22 | 38.444 | 632,909 | -2,554 | 0.01% | 24,331,826 |
| 2015-09-22 | 2015-09-18 | 37.348 | 635,463 | -2,076 | 0.01% | 23,733,434 |
| 2015-09-21 | 2015-09-17 | 36.722 | 637,539 | +11,495 | 0.01% | 23,411,624 |
| 2015-09-18 | 2015-09-16 | 36.644 | 626,044 | -6,386 | 0.01% | 22,940,488 |
| 2015-09-15 | 2015-09-11 | 35.234 | 632,430 | +20,435 | 0.01% | 22,283,167 |
| 2015-09-14 | 2015-09-10 | 34.921 | 611,995 | -3,832 | 0.01% | 21,371,483 |
| 2015-09-11 | 2015-09-09 | 36.487 | 615,827 | -6,386 | 0.01% | 22,469,664 |
| 2015-09-10 | 2015-09-08 | 35.863 | 622,213 | +15,326 | 0.01% | 22,314,657 |
| 2015-09-09 | 2015-09-07 | 34.204 | 606,887 | +11,677 | 0.01% | 20,758,263 |
| 2015-09-08 | 2015-09-04 | 34.994 | 595,210 | -60,764 | 0.01% | 20,829,038 |
| 2015-09-07 | 2015-09-02 | 35.231 | 655,974 | +62,030 | 0.01% | 23,110,895 |
| 2015-09-04 | 2015-09-01 | 34.994 | 593,944 | +1,266 | 0.01% | 20,784,735 |
| 2015-09-02 | 2015-08-31 | 35.863 | 592,678 | -1,266 | 0.01% | 21,255,432 |
| 2015-09-01 | 2015-08-28 | 36.574 | 593,944 | -5,064 | 0.01% | 21,723,098 |
| 2015-08-31 | 2015-08-27 | 36.653 | 599,008 | -220,269 | 0.01% | 21,955,629 |
| 2015-08-28 | 2015-08-26 | 33.968 | 819,277 | +155,707 | 0.01% | 27,828,801 |
| 2015-08-27 | 2015-08-25 | 33.968 | 663,570 | +62,030 | 0.01% | 22,539,821 |
| 2015-08-26 | 2015-08-24 | 33.415 | 601,540 | +8,862 | 0.01% | 20,100,189 |
| 2015-08-25 | 2015-08-21 | 35.626 | 592,678 | -8,862 | 0.01% | 21,114,977 |
| 2015-08-24 | 2015-08-20 | 36.653 | 601,540 | -77,220 | 0.01% | 22,048,435 |
| 2015-08-21 | 2015-08-19 | 36.337 | 678,760 | +77,220 | 0.01% | 24,664,331 |
| 2015-08-20 | 2015-08-18 | 36.179 | 601,540 | -75,955 | 0.01% | 21,763,326 |
| 2015-08-18 | 2015-08-14 | 37.127 | 677,495 | -12,659 | 0.01% | 25,153,546 |
| 2015-08-17 | 2015-08-13 | 36.969 | 690,154 | +8,862 | 0.01% | 25,514,504 |
| 2015-08-14 | 2015-08-12 | 36.574 | 681,292 | +64,561 | 0.01% | 24,917,792 |
| 2015-08-13 | 2015-08-11 | 39.892 | 616,731 | -82,284 | 0.01% | 24,602,681 |
| 2015-08-12 | 2015-08-10 | 38.470 | 699,015 | +62,030 | 0.01% | 26,891,234 |
| 2015-08-04 | 2015-07-31 | 38.628 | 636,985 | -62,030 | 0.01% | 24,605,565 |
| 2015-08-03 | 2015-07-30 | 38.628 | 699,015 | +11,393 | 0.01% | 27,001,670 |
| 2015-07-31 | 2015-07-29 | 39.023 | 687,622 | +94,944 | 0.01% | 26,833,170 |
| 2015-07-30 | 2015-07-28 | 39.181 | 592,678 | -24,053 | 0.01% | 23,221,793 |
| 2015-07-29 | 2015-07-27 | 39.892 | 616,731 | -5,063 | 0.01% | 24,602,681 |
| 2015-07-23 | 2015-07-21 | 42.499 | 621,794 | -12,659 | 0.01% | 26,425,552 |
| 2015-07-20 | 2015-07-16 | 41.867 | 634,453 | -1,266 | 0.01% | 26,562,601 |
| 2015-07-17 | 2015-07-15 | 40.129 | 635,719 | -29,116 | 0.01% | 25,510,806 |
| 2015-07-16 | 2015-07-14 | 40.445 | 664,835 | +62,029 | 0.01% | 26,889,276 |
| 2015-07-15 | 2015-07-13 | 40.998 | 602,806 | -30,382 | 0.01% | 24,713,838 |
| 2015-07-13 | 2015-07-09 | 39.339 | 633,188 | -21,520 | 0.01% | 24,909,057 |
| 2015-07-10 | 2015-07-08 | 35.547 | 654,708 | +34,180 | 0.01% | 23,273,164 |
| 2015-07-08 | 2015-07-06 | 40.208 | 620,528 | +17,722 | 0.01% | 24,950,223 |
| 2015-07-07 | 2015-07-03 | 42.657 | 602,806 | -32,913 | 0.01% | 25,713,820 |
| 2015-07-06 | 2015-07-02 | 43.684 | 635,719 | +31,648 | 0.01% | 27,770,621 |
| 2015-07-03 | 2015-06-30 | 43.210 | 604,071 | -16,457 | 0.01% | 26,101,808 |
| 2015-07-02 | 2015-06-29 | 42.657 | 620,528 | +18,988 | 0.01% | 26,469,785 |
| 2015-06-30 | 2015-06-26 | 44.000 | 601,540 | +5,064 | 0.01% | 26,467,625 |
| 2015-06-29 | 2015-06-25 | 44.790 | 596,476 | -51,903 | 0.01% | 26,715,992 |
| 2015-06-26 | 2015-06-24 | 44.474 | 648,379 | +55,701 | 0.01% | 28,835,840 |
| 2015-06-25 | 2015-06-23 | 44.316 | 592,678 | -1,266 | 0.01% | 26,264,972 |
| 2015-06-24 | 2015-06-22 | 43.684 | 593,944 | +34,180 | 0.01% | 25,945,731 |
| 2015-06-23 | 2015-06-19 | 43.368 | 559,764 | +31,647 | 0.01% | 24,275,746 |
| 2015-06-22 | 2015-06-18 | 44.158 | 528,117 | +24,053 | 0.01% | 23,320,466 |
| 2015-06-19 | 2015-06-17 | 44.797 | 504,064 | +35,445 | 0.01% | 22,580,413 |
| 2015-06-18 | 2015-06-16 | 44.957 | 468,619 | -44,145 | 0.01% | 21,067,567 |
| 2015-06-17 | 2015-06-15 | 45.197 | 512,764 | +50,003 | 0.01% | 23,175,235 |
| 2015-06-16 | 2015-06-12 | 45.757 | 462,761 | -6,250 | 0.01% | 21,174,392 |
| 2015-06-15 | 2015-06-11 | 44.157 | 469,011 | +2,500 | 0.01% | 20,710,008 |
| 2015-06-12 | 2015-06-10 | 44.157 | 466,511 | -20,002 | 0.01% | 20,599,616 |
| 2015-06-11 | 2015-06-09 | 45.437 | 486,513 | -5,000 | 0.01% | 22,105,531 |
| 2015-06-10 | 2015-06-08 | 46.317 | 491,513 | +47,504 | 0.01% | 22,765,214 |
| 2015-06-08 | 2015-06-04 | 45.357 | 444,009 | -80,006 | 0.01% | 20,138,773 |
| 2015-06-05 | 2015-06-03 | 45.037 | 524,015 | +40,003 | 0.01% | 23,599,906 |
| 2015-06-04 | 2015-06-02 | 45.357 | 484,012 | +27,502 | 0.01% | 21,953,176 |
| 2015-06-03 | 2015-06-01 | 46.157 | 456,510 | +25,002 | 0.01% | 21,070,958 |
| 2015-06-02 | 2015-05-29 | 44.957 | 431,508 | -7,501 | 0.01% | 19,399,178 |
| 2015-06-01 | 2015-05-28 | 45.997 | 439,009 | +5,625 | 0.01% | 20,192,935 |
| 2015-05-29 | 2015-05-27 | 47.357 | 433,384 | +8,751 | 0.01% | 20,523,563 |
| 2015-05-27 | 2015-05-22 | 47.117 | 424,633 | +1,250 | 0.01% | 20,007,241 |
| 2015-05-22 | 2015-05-20 | 45.917 | 423,383 | -3,750 | 0.01% | 19,440,323 |
| 2015-05-21 | 2015-05-19 | 46.397 | 427,133 | -17,501 | 0.01% | 19,817,519 |
| 2015-05-20 | 2015-05-18 | 46.077 | 444,634 | -7,501 | 0.01% | 20,487,234 |
| 2015-05-19 | 2015-05-15 | 47.277 | 452,135 | +18,751 | 0.01% | 21,375,377 |
| 2015-05-15 | 2015-05-13 | 46.077 | 433,384 | -5,625 | 0.01% | 19,968,872 |
| 2015-05-14 | 2015-05-12 | 47.197 | 439,009 | +14,376 | 0.01% | 20,719,707 |
| 2015-05-13 | 2015-05-11 | 48.956 | 424,633 | -10,001 | 0.01% | 20,788,509 |
| 2015-05-12 | 2015-05-08 | 47.037 | 434,634 | +130,635 | 0.01% | 20,443,686 |
| 2015-05-11 | 2015-05-07 | 46.077 | 303,999 | +36,253 | 0.01% | 14,007,248 |
| 2015-05-08 | 2015-05-06 | 47.117 | 267,746 | +17,501 | 0.01% | 12,615,267 |
| 2015-05-07 | 2015-05-05 | 49.116 | 250,245 | +7,500 | 0.00% | 12,291,134 |
| 2015-05-05 | 2015-04-30 | 51.916 | 242,745 | -18,751 | 0.00% | 12,602,397 |
| 2015-05-04 | 2015-04-29 | 49.596 | 261,496 | +12,501 | 0.01% | 12,969,251 |
| 2015-04-28 | 2015-04-24 | 49.196 | 248,995 | -6,251 | 0.00% | 12,249,657 |
| 2015-04-27 | 2015-04-23 | 48.636 | 255,246 | +11,876 | 0.00% | 12,414,256 |
| 2015-04-24 | 2015-04-22 | 48.636 | 243,370 | -14,376 | 0.00% | 11,836,650 |
| 2015-04-23 | 2015-04-21 | 46.157 | 257,746 | -31,252 | 0.01% | 11,896,684 |
| 2015-04-22 | 2015-04-20 | 46.077 | 288,998 | +8,126 | 0.01% | 13,316,052 |
| 2015-04-21 | 2015-04-17 | 47.916 | 280,872 | +50,003 | 0.01% | 13,458,400 |
| 2015-04-20 | 2015-04-16 | 46.637 | 230,869 | -105,633 | 0.00% | 10,766,941 |
| 2015-04-17 | 2015-04-15 | 45.837 | 336,502 | +36,253 | 0.01% | 15,424,122 |
| 2015-04-16 | 2015-04-14 | 45.517 | 300,249 | +57,504 | 0.01% | 13,666,333 |
| 2015-04-15 | 2015-04-13 | 47.117 | 242,745 | +1,250 | 0.00% | 11,437,306 |
| 2015-04-14 | 2015-04-10 | 46.877 | 241,495 | -7,500 | 0.00% | 11,320,456 |
| 2015-04-10 | 2015-04-08 | 44.237 | 248,995 | -10,001 | 0.00% | 11,014,732 |
| 2015-04-09 | 2015-04-02 | 41.837 | 258,996 | -1,250 | 0.01% | 10,835,599 |
| 2015-04-08 | 2015-04-01 | 41.357 | 260,246 | +8,751 | 0.01% | 10,762,986 |
| 2015-04-02 | 2015-03-31 | 40.077 | 251,495 | +3,750 | 0.00% | 10,079,181 |
| 2015-04-01 | 2015-03-30 | 41.597 | 247,745 | -25,002 | 0.00% | 10,305,437 |
| 2015-03-31 | 2015-03-27 | 39.917 | 272,747 | -93,757 | 0.01% | 10,887,263 |
| 2015-03-30 | 2015-03-26 | 38.557 | 366,504 | +46,254 | 0.01% | 14,131,359 |
| 2015-03-27 | 2015-03-25 | 38.557 | 320,250 | -32,503 | 0.01% | 12,347,935 |
| 2015-03-26 | 2015-03-24 | 37.677 | 352,753 | +33,753 | 0.01% | 13,290,759 |
| 2015-03-25 | 2015-03-23 | 36.637 | 319,000 | -2,500 | 0.01% | 11,687,304 |
| 2015-03-23 | 2015-03-19 | 35.597 | 321,500 | -40,003 | 0.01% | 11,444,561 |
| 2015-03-20 | 2015-03-18 | 34.637 | 361,503 | +23,751 | 0.01% | 12,521,547 |
| 2015-03-19 | 2015-03-17 | 34.877 | 337,752 | +20,002 | 0.01% | 11,779,927 |
| 2015-03-18 | 2015-03-16 | 34.797 | 317,750 | -36,253 | 0.01% | 11,056,890 |
| 2015-03-17 | 2015-03-13 | 34.877 | 354,003 | +35,003 | 0.01% | 12,346,720 |
| 2015-03-16 | 2015-03-12 | 34.797 | 319,000 | -5,001 | 0.01% | 11,100,387 |
| 2015-03-13 | 2015-03-11 | 35.197 | 324,001 | -31,252 | 0.01% | 11,404,000 |
| 2015-03-12 | 2015-03-10 | 35.437 | 355,253 | +20,002 | 0.01% | 12,589,244 |
| 2015-03-11 | 2015-03-09 | 36.077 | 335,251 | +1,250 | 0.01% | 12,094,970 |
| 2015-03-10 | 2015-03-06 | 36.477 | 334,001 | +23,751 | 0.01% | 12,183,464 |
| 2015-03-09 | 2015-03-05 | 36.717 | 310,250 | -11,250 | 0.01% | 11,391,545 |
| 2015-03-06 | 2015-03-04 | 36.797 | 321,500 | -66,255 | 0.01% | 11,830,333 |
| 2015-03-05 | 2015-03-03 | 37.197 | 387,755 | +31,252 | 0.01% | 14,423,429 |
| 2015-03-04 | 2015-03-02 | 38.077 | 356,503 | -12,501 | 0.01% | 13,574,640 |
| 2015-03-02 | 2015-02-26 | 38.317 | 369,004 | -77,506 | 0.01% | 14,139,197 |
| 2015-02-27 | 2015-02-25 | 37.677 | 446,510 | +117,509 | 0.01% | 16,823,264 |
| 2015-02-26 | 2015-02-24 | 36.957 | 329,001 | +5,000 | 0.01% | 12,158,986 |
| 2015-02-25 | 2015-02-23 | 37.597 | 324,001 | -6,250 | 0.01% | 12,181,545 |
| 2015-02-24 | 2015-02-18 | 37.597 | 330,251 | +8,751 | 0.01% | 12,416,528 |
| 2015-02-23 | 2015-02-16 | 37.917 | 321,500 | +11,250 | 0.01% | 12,190,387 |
| 2015-02-17 | 2015-02-13 | 37.677 | 310,250 | -31,252 | 0.01% | 11,689,364 |
| 2015-02-16 | 2015-02-12 | 36.877 | 341,502 | +21,252 | 0.01% | 12,593,671 |
| 2015-02-13 | 2015-02-11 | 37.037 | 320,250 | -18,752 | 0.01% | 11,861,191 |
| 2015-02-12 | 2015-02-10 | 37.037 | 339,002 | +18,752 | 0.01% | 12,555,714 |
| 2015-02-11 | 2015-02-09 | 37.597 | 320,250 | -6,251 | 0.01% | 12,040,518 |
| 2015-02-10 | 2015-02-06 | 36.717 | 326,501 | +11,251 | 0.01% | 11,988,238 |
| 2015-02-09 | 2015-02-05 | 37.917 | 315,250 | -25,002 | 0.01% | 11,953,404 |
| 2015-02-05 | 2015-02-03 | 37.197 | 340,252 | +2,500 | 0.01% | 12,656,447 |
| 2015-02-04 | 2015-02-02 | 36.477 | 337,752 | +8,751 | 0.01% | 12,320,290 |
| 2015-02-03 | 2015-01-30 | 35.917 | 329,001 | +5,000 | 0.01% | 11,816,850 |
| 2015-02-02 | 2015-01-29 | 36.637 | 324,001 | +6,251 | 0.01% | 11,870,527 |
| 2015-01-30 | 2015-01-28 | 38.077 | 317,750 | -23,752 | 0.01% | 12,099,034 |
| 2015-01-29 | 2015-01-27 | 38.557 | 341,502 | -17,501 | 0.01% | 13,167,352 |
| 2015-01-28 | 2015-01-26 | 38.877 | 359,003 | -61,255 | 0.01% | 13,957,014 |
| 2015-01-27 | 2015-01-23 | 39.277 | 420,258 | -210,015 | 0.01% | 16,506,525 |
| 2015-01-26 | 2015-01-22 | 38.637 | 630,273 | +118,759 | 0.01% | 24,351,965 |
| 2015-01-23 | 2015-01-21 | 39.357 | 511,514 | +120,008 | 0.01% | 20,131,716 |
| 2015-01-22 | 2015-01-20 | 38.317 | 391,506 | +120,009 | 0.01% | 15,001,411 |
| 2015-01-20 | 2015-01-16 | 39.277 | 271,497 | -15,001 | 0.01% | 10,663,621 |
| 2015-01-19 | 2015-01-15 | 40.397 | 286,498 | -2,500 | 0.01% | 11,573,671 |
| 2015-01-16 | 2015-01-14 | 39.517 | 288,998 | +13,751 | 0.01% | 11,420,364 |
| 2015-01-14 | 2015-01-12 | 38.797 | 275,247 | +6,250 | 0.01% | 10,678,801 |
| 2015-01-13 | 2015-01-09 | 39.197 | 268,997 | -12,500 | 0.01% | 10,543,910 |
| 2015-01-12 | 2015-01-08 | 38.637 | 281,497 | -1,251 | 0.01% | 10,876,247 |
| 2015-01-09 | 2015-01-07 | 39.677 | 282,748 | -1,250 | 0.01% | 11,218,619 |
| 2015-01-07 | 2015-01-05 | 40.397 | 283,998 | -17,501 | 0.01% | 11,472,679 |
| 2015-01-06 | 2015-01-02 | 39.997 | 301,499 | -58,754 | 0.01% | 12,059,076 |
| 2015-01-05 | 2014-12-31 | 36.877 | 360,253 | +8,750 | 0.01% | 13,285,157 |
| 2015-01-02 | 2014-12-29 | 35.277 | 351,503 | +28,752 | 0.01% | 12,400,117 |
| 2014-12-30 | 2014-12-24 | 34.317 | 322,751 | -23,751 | 0.01% | 11,076,003 |
| 2014-12-29 | 2014-12-22 | 34.317 | 346,502 | +32,502 | 0.01% | 11,891,077 |
| 2014-12-22 | 2014-12-18 | 34.957 | 314,000 | +6,251 | 0.01% | 10,976,636 |
| 2014-12-15 | 2014-12-11 | 36.717 | 307,749 | +1,250 | 0.01% | 11,299,715 |
| 2014-12-12 | 2014-12-10 | 36.957 | 306,499 | -12,501 | 0.01% | 11,327,373 |
| 2014-12-11 | 2014-12-09 | 37.357 | 319,000 | -1,250 | 0.01% | 11,916,967 |
| 2014-12-10 | 2014-12-08 | 37.437 | 320,250 | +12,501 | 0.01% | 11,989,282 |
| 2014-12-09 | 2014-12-05 | 37.917 | 307,749 | -6,251 | 0.01% | 11,668,987 |
| 2014-12-08 | 2014-12-04 | 38.317 | 314,000 | +10,001 | 0.01% | 12,031,598 |
| 2014-12-05 | 2014-12-03 | 37.677 | 303,999 | -6,251 | 0.01% | 11,453,843 |
| 2014-12-04 | 2014-12-02 | 37.357 | 310,250 | -1,250 | 0.01% | 11,590,091 |
| 2014-12-03 | 2014-12-01 | 36.477 | 311,500 | -12,501 | 0.01% | 11,362,687 |
| 2014-12-02 | 2014-11-28 | 37.277 | 324,001 | -11,250 | 0.01% | 12,077,872 |
| 2014-12-01 | 2014-11-27 | 36.797 | 335,251 | +12,500 | 0.01% | 12,336,333 |
| 2014-11-28 | 2014-11-26 | 36.477 | 322,751 | -17,501 | 0.01% | 11,773,094 |
| 2014-11-26 | 2014-11-24 | 36.237 | 340,252 | -20,001 | 0.01% | 12,329,829 |
| 2014-11-25 | 2014-11-21 | 32.638 | 360,253 | +3,750 | 0.01% | 11,757,796 |
| 2014-11-21 | 2014-11-19 | 32.958 | 356,503 | +2,500 | 0.01% | 11,749,478 |
| 2014-11-20 | 2014-11-18 | 33.358 | 354,003 | +18,752 | 0.01% | 11,808,675 |
| 2014-11-14 | 2014-11-12 | 34.477 | 335,251 | +6,250 | 0.01% | 11,558,608 |
| 2014-11-12 | 2014-11-10 | 34.637 | 329,001 | +3,750 | 0.01% | 11,395,760 |
| 2014-11-06 | 2014-11-04 | 36.557 | 325,251 | +2,500 | 0.01% | 11,890,305 |
| 2014-11-05 | 2014-11-03 | 36.397 | 322,751 | -31,252 | 0.01% | 11,747,276 |
| 2014-11-04 | 2014-10-31 | 35.997 | 354,003 | +25,002 | 0.01% | 12,743,174 |
| 2014-10-31 | 2014-10-29 | 35.517 | 329,001 | +5,000 | 0.01% | 11,685,259 |
| 2014-10-30 | 2014-10-28 | 34.957 | 324,001 | -2,500 | 0.01% | 11,326,245 |
| 2014-10-24 | 2014-10-22 | 34.557 | 326,501 | -1,250 | 0.01% | 11,283,048 |
| 2014-10-22 | 2014-10-20 | 34.237 | 327,751 | -1,250 | 0.01% | 11,221,372 |
| 2014-10-15 | 2014-10-13 | 33.678 | 329,001 | +12,501 | 0.01% | 11,079,942 |
| 2014-10-13 | 2014-10-09 | 34.078 | 316,500 | -62,505 | 0.01% | 10,785,530 |
| 2014-10-10 | 2014-10-08 | 33.438 | 379,005 | +1,250 | 0.01% | 12,672,999 |
| 2014-10-09 | 2014-10-07 | 33.918 | 377,755 | +62,505 | 0.01% | 12,812,511 |
| 2014-10-08 | 2014-10-06 | 34.157 | 315,250 | -187,514 | 0.01% | 10,768,151 |
| 2014-10-07 | 2014-10-03 | 33.918 | 502,764 | +182,514 | 0.01% | 17,052,505 |
| 2014-10-03 | 2014-09-29 | 32.478 | 320,250 | -1,250 | 0.01% | 10,400,958 |
| 2014-09-29 | 2014-09-25 | 33.118 | 321,500 | -5,001 | 0.01% | 10,647,300 |
| 2014-09-26 | 2014-09-24 | 33.198 | 326,501 | +12,501 | 0.01% | 10,839,039 |
| 2014-09-25 | 2014-09-23 | 33.118 | 314,000 | +3,750 | 0.01% | 10,398,918 |
| 2014-09-24 | 2014-09-22 | 33.118 | 310,250 | +6,251 | 0.01% | 10,274,727 |
| 2014-09-18 | 2014-09-16 | 34.237 | 303,999 | -3,750 | 0.01% | 10,408,163 |
| 2014-09-17 | 2014-09-15 | 34.717 | 307,749 | +2,500 | 0.01% | 10,684,262 |
| 2014-09-15 | 2014-09-11 | 35.357 | 305,249 | +6,250 | 0.01% | 10,792,814 |
| 2014-09-12 | 2014-09-10 | 35.197 | 298,999 | +2,500 | 0.01% | 10,523,994 |
| 2014-09-11 | 2014-09-08 | 36.397 | 296,499 | -15,001 | 0.01% | 10,791,773 |
| 2014-09-10 | 2014-09-05 | 36.157 | 311,500 | +6,251 | 0.01% | 11,263,015 |
| 2014-09-08 | 2014-09-04 | 36.397 | 305,249 | +7,500 | 0.01% | 11,110,250 |
| 2014-09-05 | 2014-09-03 | 36.717 | 297,749 | -7,500 | 0.01% | 10,932,542 |
| 2014-09-02 | 2014-08-29 | 34.877 | 305,249 | +2,500 | 0.01% | 10,646,305 |
| 2014-09-01 | 2014-08-28 | 34.877 | 302,749 | +5,000 | 0.01% | 10,559,111 |
| 2014-08-27 | 2014-08-25 | 37.444 | 297,749 | +2,595 | 0.01% | 11,148,790 |
| 2014-08-25 | 2014-08-21 | 37.121 | 295,154 | -1,239 | 0.01% | 10,956,352 |
| 2014-08-22 | 2014-08-20 | 37.605 | 296,393 | -34,698 | 0.01% | 11,145,853 |
| 2014-08-21 | 2014-08-19 | 37.282 | 331,091 | +22,306 | 0.01% | 12,343,798 |
| 2014-08-20 | 2014-08-18 | 36.798 | 308,785 | +3,717 | 0.01% | 11,362,673 |
| 2014-08-18 | 2014-08-14 | 36.879 | 305,068 | -6,195 | 0.01% | 11,250,513 |
| 2014-08-15 | 2014-08-13 | 38.089 | 311,263 | +2,478 | 0.01% | 11,855,748 |
| 2014-08-13 | 2014-08-11 | 37.444 | 308,785 | -3,718 | 0.01% | 11,562,018 |
| 2014-08-12 | 2014-08-08 | 36.314 | 312,503 | +1,240 | 0.01% | 11,348,179 |
| 2014-08-11 | 2014-08-07 | 36.395 | 311,263 | +14,870 | 0.01% | 11,328,268 |
| 2014-08-08 | 2014-08-06 | 37.040 | 296,393 | +6,196 | 0.01% | 10,978,426 |
| 2014-08-07 | 2014-08-05 | 36.959 | 290,197 | -7,435 | 0.01% | 10,725,508 |
| 2014-08-06 | 2014-08-04 | 37.847 | 297,632 | +12,392 | 0.01% | 11,264,500 |
| 2014-08-05 | 2014-08-01 | 37.524 | 285,240 | -3,718 | 0.01% | 10,703,427 |
| 2014-08-04 | 2014-07-31 | 38.412 | 288,958 | -14,870 | 0.01% | 11,099,442 |
| 2014-08-01 | 2014-07-30 | 36.717 | 303,828 | -14,871 | 0.01% | 11,155,747 |
| 2014-07-31 | 2014-07-29 | 37.363 | 318,699 | -7,435 | 0.01% | 11,907,515 |
| 2014-07-30 | 2014-07-28 | 36.637 | 326,134 | +12,392 | 0.01% | 11,948,445 |
| 2014-07-29 | 2014-07-25 | 35.991 | 313,742 | -12,392 | 0.01% | 11,291,899 |
| 2014-07-28 | 2014-07-24 | 36.152 | 326,134 | -12,392 | 0.01% | 11,790,536 |
| 2014-07-25 | 2014-07-23 | 36.152 | 338,526 | +4,957 | 0.01% | 12,238,537 |
| 2014-07-24 | 2014-07-22 | 34.619 | 333,569 | +2,478 | 0.01% | 11,547,885 |
| 2014-07-23 | 2014-07-21 | 33.167 | 331,091 | -6,196 | 0.01% | 10,981,171 |
| 2014-07-22 | 2014-07-18 | 33.409 | 337,287 | -8,674 | 0.01% | 11,268,326 |
| 2014-07-21 | 2014-07-17 | 32.763 | 345,961 | -30,980 | 0.01% | 11,334,768 |
| 2014-07-18 | 2014-07-16 | 32.844 | 376,941 | +30,980 | 0.01% | 12,380,188 |
| 2014-07-10 | 2014-07-08 | 33.167 | 345,961 | -6,196 | 0.01% | 11,474,359 |
| 2014-07-09 | 2014-07-07 | 33.328 | 352,157 | +6,196 | 0.01% | 11,736,695 |
| 2014-07-07 | 2014-07-03 | 32.150 | 345,961 | -16,110 | 0.01% | 11,122,590 |
| 2014-07-04 | 2014-07-02 | 31.601 | 362,071 | -44,611 | 0.01% | 11,441,840 |
| 2014-07-03 | 2014-06-30 | 30.342 | 406,682 | +4,957 | 0.01% | 12,339,633 |
| 2014-07-02 | 2014-06-27 | 30.084 | 401,725 | +13,631 | 0.01% | 12,085,489 |
| 2014-06-30 | 2014-06-26 | 30.504 | 388,094 | +18,588 | 0.01% | 11,838,268 |
| 2014-06-27 | 2014-06-25 | 30.439 | 369,506 | +29,741 | 0.01% | 11,247,413 |
| 2014-06-25 | 2014-06-23 | 30.956 | 339,765 | +6,196 | 0.01% | 10,517,601 |
| 2014-06-19 | 2014-06-17 | 32.440 | 333,569 | -2,478 | 0.01% | 10,821,095 |
| 2014-06-18 | 2014-06-16 | 32.763 | 336,047 | -11,153 | 0.01% | 11,009,954 |
| 2014-06-17 | 2014-06-13 | 32.053 | 347,200 | -4,957 | 0.01% | 11,128,802 |
| 2014-06-16 | 2014-06-12 | 31.633 | 352,157 | +11,153 | 0.01% | 11,139,914 |
| 2014-06-12 | 2014-06-10 | 31.915 | 341,004 | +14,870 | 0.01% | 10,883,081 |
| 2014-06-11 | 2014-06-09 | 31.817 | 326,134 | +4,855 | 0.01% | 10,376,448 |
| 2014-06-10 | 2014-06-06 | 31.718 | 321,279 | +1,221 | 0.01% | 10,190,397 |
| 2014-06-09 | 2014-06-05 | 31.948 | 320,058 | -15,870 | 0.01% | 10,225,080 |
| 2014-06-06 | 2014-06-04 | 31.817 | 335,928 | -4,883 | 0.01% | 10,688,059 |
| 2014-06-05 | 2014-06-03 | 32.537 | 340,811 | +10,987 | 0.01% | 11,089,099 |
| 2014-06-04 | 2014-05-30 | 33.094 | 329,824 | -6,104 | 0.01% | 10,915,335 |
| 2014-06-03 | 2014-05-29 | 32.603 | 335,928 | -6,103 | 0.01% | 10,952,234 |
| 2014-05-30 | 2014-05-28 | 32.537 | 342,031 | +4,883 | 0.01% | 11,128,795 |
| 2014-05-29 | 2014-05-27 | 32.570 | 337,148 | -7,325 | 0.01% | 10,980,962 |
| 2014-05-28 | 2014-05-26 | 32.636 | 344,473 | -7,324 | 0.01% | 11,242,113 |
| 2014-05-27 | 2014-05-23 | 32.767 | 351,797 | -17,091 | 0.01% | 11,527,246 |
| 2014-05-26 | 2014-05-22 | 31.063 | 368,888 | +30,519 | 0.01% | 11,458,725 |
| 2014-05-23 | 2014-05-21 | 30.637 | 338,369 | +8,545 | 0.01% | 10,366,582 |
| 2014-05-22 | 2014-05-20 | 30.571 | 329,824 | +1,221 | 0.01% | 10,083,175 |
| 2014-05-21 | 2014-05-19 | 31.096 | 328,603 | -6,104 | 0.01% | 10,218,124 |
| 2014-05-20 | 2014-05-16 | 31.522 | 334,707 | +6,104 | 0.01% | 10,550,506 |
| 2014-05-19 | 2014-05-15 | 32.079 | 328,603 | -1,221 | 0.01% | 10,541,141 |
| 2014-05-16 | 2014-05-14 | 32.505 | 329,824 | -35,402 | 0.01% | 10,720,804 |
| 2014-05-15 | 2014-05-13 | 31.227 | 365,226 | -7,324 | 0.01% | 11,404,809 |
| 2014-05-12 | 2014-05-08 | 29.064 | 372,550 | +3,662 | 0.01% | 10,827,835 |
| 2014-05-09 | 2014-05-07 | 29.064 | 368,888 | +6,104 | 0.01% | 10,721,402 |
| 2014-05-08 | 2014-05-05 | 30.440 | 362,784 | -1,221 | 0.01% | 11,043,259 |
| 2014-05-07 | 2014-05-02 | 30.965 | 364,005 | +3,662 | 0.01% | 11,271,263 |
| 2014-05-05 | 2014-04-30 | 31.161 | 360,343 | +6,104 | 0.01% | 11,228,714 |
| 2014-04-30 | 2014-04-28 | 30.571 | 354,239 | +26,857 | 0.01% | 10,829,576 |
| 2014-04-28 | 2014-04-24 | 31.554 | 327,382 | -26,857 | 0.01% | 10,330,338 |
| 2014-04-25 | 2014-04-23 | 31.685 | 354,239 | +4,883 | 0.01% | 11,224,223 |
| 2014-04-23 | 2014-04-17 | 32.849 | 349,356 | +6,104 | 0.01% | 11,475,880 |
| 2014-04-16 | 2014-04-14 | 34.241 | 343,252 | -2,442 | 0.01% | 11,753,380 |
| 2014-04-15 | 2014-04-11 | 34.405 | 345,694 | -2,441 | 0.01% | 11,893,634 |
| 2014-04-11 | 2014-04-09 | 35.224 | 348,135 | -2,442 | 0.01% | 12,262,798 |
| 2014-04-10 | 2014-04-08 | 34.979 | 350,577 | -6,103 | 0.01% | 12,262,661 |
| 2014-04-09 | 2014-04-07 | 33.996 | 356,680 | -6,104 | 0.01% | 12,125,518 |
| 2014-04-07 | 2014-04-03 | 33.996 | 362,784 | -18,311 | 0.01% | 12,333,026 |
| 2014-04-04 | 2014-04-02 | 34.487 | 381,095 | +6,103 | 0.01% | 13,142,827 |
| 2014-04-02 | 2014-03-31 | 32.931 | 374,992 | -6,103 | 0.01% | 12,348,707 |
| 2014-04-01 | 2014-03-28 | 32.472 | 381,095 | -3,663 | 0.01% | 12,374,861 |
| 2014-03-28 | 2014-03-26 | 31.915 | 384,758 | +26,857 | 0.01% | 12,279,482 |
| 2014-03-27 | 2014-03-25 | 31.882 | 357,901 | -1,221 | 0.01% | 11,410,618 |
| 2014-03-26 | 2014-03-24 | 32.636 | 359,122 | -90,335 | 0.01% | 11,720,193 |
| 2014-03-25 | 2014-03-21 | 31.849 | 449,457 | -104,985 | 0.01% | 14,314,884 |
| 2014-03-24 | 2014-03-20 | 29.752 | 554,442 | +18,311 | 0.01% | 16,495,877 |
| 2014-03-21 | 2014-03-19 | 30.080 | 536,131 | -41,505 | 0.01% | 16,126,756 |
| 2014-03-20 | 2014-03-18 | 29.949 | 577,636 | +93,998 | 0.01% | 17,299,513 |
| 2014-03-19 | 2014-03-17 | 30.342 | 483,638 | -1,221 | 0.01% | 14,674,551 |
| 2014-03-18 | 2014-03-14 | 30.997 | 484,859 | +2,441 | 0.01% | 15,029,344 |
| 2014-03-17 | 2014-03-13 | 30.801 | 482,418 | +111,089 | 0.01% | 14,858,836 |
| 2014-03-14 | 2014-03-12 | 32.111 | 371,329 | +18,311 | 0.01% | 11,923,901 |
| 2014-03-13 | 2014-03-11 | 32.144 | 353,018 | -6,104 | 0.01% | 11,347,476 |
| 2014-03-12 | 2014-03-10 | 32.849 | 359,122 | +2,442 | 0.01% | 11,796,681 |
| 2014-03-11 | 2014-03-07 | 33.668 | 356,680 | +2,441 | 0.01% | 12,008,645 |
| 2014-03-10 | 2014-03-06 | 34.405 | 354,239 | +6,104 | 0.01% | 12,187,625 |
| 2014-03-07 | 2014-03-05 | 32.767 | 348,135 | -6,104 | 0.01% | 11,407,254 |
| 2014-03-06 | 2014-03-04 | 33.176 | 354,239 | +8,545 | 0.01% | 11,752,353 |
| 2014-03-04 | 2014-02-28 | 34.159 | 345,694 | -6,103 | 0.01% | 11,808,679 |
| 2014-03-03 | 2014-02-27 | 33.750 | 351,797 | +6,103 | 0.01% | 11,873,063 |
| 2014-02-26 | 2014-02-24 | 33.176 | 345,694 | +29,298 | 0.01% | 11,468,861 |
| 2014-02-20 | 2014-02-18 | 34.897 | 316,396 | +1,221 | 0.01% | 11,041,143 |
| 2014-02-19 | 2014-02-17 | 35.306 | 315,175 | +6,104 | 0.01% | 11,127,625 |
| 2014-02-18 | 2014-02-14 | 35.388 | 309,071 | -3,662 | 0.01% | 10,937,434 |
| 2014-02-12 | 2014-02-10 | 32.537 | 312,733 | +10,986 | 0.01% | 10,175,515 |
| 2014-02-06 | 2014-02-04 | 33.340 | 301,747 | +1,221 | 0.01% | 10,060,297 |
| 2014-01-27 | 2014-01-23 | 35.798 | 300,526 | -3,662 | 0.01% | 10,758,133 |
| 2014-01-24 | 2014-01-22 | 36.125 | 304,188 | -21,974 | 0.01% | 10,988,897 |
| 2014-01-21 | 2014-01-17 | 35.470 | 326,162 | +2,442 | 0.01% | 11,568,970 |
| 2014-01-14 | 2014-01-10 | 36.535 | 323,720 | -4,883 | 0.01% | 11,827,088 |
| 2014-01-13 | 2014-01-09 | 36.535 | 328,603 | -1,221 | 0.01% | 12,005,488 |
| 2014-01-10 | 2014-01-08 | 35.552 | 329,824 | +1,221 | 0.01% | 11,725,879 |
| 2014-01-08 | 2014-01-06 | 34.241 | 328,603 | +2,441 | 0.01% | 11,251,780 |
| 2014-01-07 | 2014-01-03 | 35.142 | 326,162 | +1,221 | 0.01% | 11,462,097 |
| 2014-01-06 | 2014-01-02 | 35.880 | 324,941 | +1,221 | 0.01% | 11,658,752 |
| 2014-01-03 | 2013-12-31 | 35.716 | 323,720 | +1,221 | 0.01% | 11,561,907 |
| 2014-01-02 | 2013-12-27 | 35.716 | 322,499 | +8,545 | 0.01% | 11,518,298 |
| 2013-12-30 | 2013-12-24 | 35.880 | 313,954 | +17,090 | 0.01% | 11,264,543 |
| 2013-12-27 | 2013-12-20 | 36.289 | 296,864 | +1,221 | 0.01% | 10,772,951 |
| 2013-12-23 | 2013-12-19 | 37.108 | 295,643 | +1,221 | 0.01% | 10,970,824 |
| 2013-12-18 | 2013-12-16 | 36.617 | 294,422 | +8,545 | 0.01% | 10,780,806 |
| 2013-12-17 | 2013-12-13 | 37.026 | 285,877 | +10,987 | 0.01% | 10,585,005 |
| 2013-12-16 | 2013-12-12 | 37.108 | 274,890 | -7,325 | 0.01% | 10,200,714 |
| 2013-12-13 | 2013-12-11 | 36.945 | 282,215 | +7,325 | 0.01% | 10,426,296 |
| 2013-12-12 | 2013-12-10 | 37.436 | 274,890 | +7,324 | 0.01% | 10,290,787 |
| 2013-12-10 | 2013-12-06 | 37.764 | 267,566 | -39,064 | 0.01% | 10,104,278 |
| 2013-12-09 | 2013-12-05 | 38.009 | 306,630 | +7,325 | 0.01% | 11,654,833 |
| 2013-12-06 | 2013-12-04 | 38.173 | 299,305 | +2,441 | 0.01% | 11,425,450 |
| 2013-12-05 | 2013-12-03 | 38.583 | 296,864 | -52,492 | 0.01% | 11,453,860 |
| 2013-12-04 | 2013-12-02 | 38.992 | 349,356 | -4,883 | 0.01% | 13,622,242 |
| 2013-12-03 | 2013-11-29 | 39.484 | 354,239 | -3,662 | 0.01% | 13,986,751 |
| 2013-12-02 | 2013-11-28 | 39.074 | 357,901 | -10,987 | 0.01% | 13,984,751 |
| 2013-11-29 | 2013-11-27 | 38.419 | 368,888 | +6,104 | 0.01% | 14,172,315 |
| 2013-11-28 | 2013-11-26 | 38.583 | 362,784 | -2,442 | 0.01% | 13,997,242 |
| 2013-11-26 | 2013-11-22 | 39.238 | 365,226 | +2,442 | 0.01% | 14,330,807 |
| 2013-11-25 | 2013-11-21 | 39.074 | 362,784 | +14,649 | 0.01% | 14,175,551 |
| 2013-11-22 | 2013-11-20 | 40.139 | 348,135 | -9,766 | 0.01% | 13,973,886 |
| 2013-11-21 | 2013-11-19 | 39.402 | 357,901 | +4,883 | 0.01% | 14,102,023 |
| 2013-11-20 | 2013-11-18 | 39.812 | 353,018 | -50,051 | 0.01% | 14,054,214 |
| 2013-11-19 | 2013-11-15 | 38.501 | 403,069 | -20,753 | 0.01% | 15,518,534 |
| 2013-11-18 | 2013-11-14 | 37.436 | 423,822 | +34,181 | 0.01% | 15,866,208 |
| 2013-11-12 | 2013-11-08 | 37.682 | 389,641 | -15,869 | 0.01% | 14,682,362 |
| 2013-11-08 | 2013-11-06 | 37.846 | 405,510 | +2,441 | 0.01% | 15,346,770 |
| 2013-11-07 | 2013-11-05 | 38.009 | 403,069 | +6,104 | 0.01% | 15,320,425 |
| 2013-11-06 | 2013-11-04 | 38.501 | 396,965 | +23,194 | 0.01% | 15,283,524 |
| 2013-11-05 | 2013-11-01 | 38.992 | 373,771 | +18,311 | 0.01% | 14,574,242 |
| 2013-10-30 | 2013-10-28 | 38.337 | 355,460 | +1,221 | 0.01% | 13,627,307 |
| 2013-10-29 | 2013-10-25 | 38.009 | 354,239 | -2,441 | 0.01% | 13,464,424 |
| 2013-10-28 | 2013-10-24 | 37.928 | 356,680 | +12,207 | 0.01% | 13,527,987 |
| 2013-10-25 | 2013-10-23 | 38.747 | 344,473 | +1,221 | 0.01% | 13,347,188 |
| 2013-10-21 | 2013-10-17 | 39.812 | 343,252 | -6,104 | 0.01% | 13,665,414 |
| 2013-10-16 | 2013-10-11 | 39.894 | 349,356 | -21,973 | 0.01% | 13,937,042 |
| 2013-10-15 | 2013-10-10 | 39.484 | 371,329 | -2,442 | 0.01% | 14,661,532 |
| 2013-10-11 | 2013-10-09 | 38.992 | 373,771 | -39,064 | 0.01% | 14,574,242 |
| 2013-10-10 | 2013-10-08 | 38.583 | 412,835 | -15,870 | 0.01% | 15,928,352 |
| 2013-10-09 | 2013-10-07 | 37.354 | 428,705 | +32,961 | 0.01% | 16,013,889 |
| 2013-10-08 | 2013-10-04 | 38.009 | 395,744 | -2,442 | 0.01% | 15,042,006 |
| 2013-10-07 | 2013-10-03 | 37.846 | 398,186 | -40,285 | 0.01% | 15,069,589 |
| 2013-10-04 | 2013-10-02 | 37.436 | 438,471 | -1,220 | 0.01% | 16,414,608 |
| 2013-10-03 | 2013-09-30 | 37.436 | 439,691 | -6,104 | 0.01% | 16,460,280 |
| 2013-10-02 | 2013-09-27 | 37.764 | 445,795 | +24,415 | 0.01% | 16,834,862 |
| 2013-09-30 | 2013-09-26 | 38.009 | 421,380 | +6,104 | 0.01% | 16,016,416 |
| 2013-09-27 | 2013-09-25 | 38.419 | 415,276 | +34,181 | 0.01% | 15,954,497 |
| 2013-09-25 | 2013-09-23 | 39.156 | 381,095 | +6,103 | 0.01% | 14,922,259 |
| 2013-09-24 | 2013-09-19 | 39.402 | 374,992 | -54,933 | 0.01% | 14,775,443 |
| 2013-09-19 | 2013-09-17 | 39.238 | 429,925 | -2,442 | 0.01% | 16,869,478 |
| 2013-09-18 | 2013-09-16 | 39.156 | 432,367 | +24,415 | 0.01% | 16,929,880 |
| 2013-09-17 | 2013-09-13 | 38.747 | 407,952 | +23,194 | 0.01% | 15,806,789 |
| 2013-09-16 | 2013-09-12 | 39.320 | 384,758 | -3,662 | 0.01% | 15,128,725 |
| 2013-09-13 | 2013-09-11 | 39.074 | 388,420 | +59,817 | 0.01% | 15,177,261 |
| 2013-09-12 | 2013-09-10 | 38.992 | 328,603 | -54,934 | 0.01% | 12,813,032 |
| 2013-09-11 | 2013-09-09 | 37.846 | 383,537 | +15,870 | 0.01% | 14,515,188 |
| 2013-09-10 | 2013-09-06 | 37.928 | 367,667 | +10,987 | 0.01% | 13,944,697 |
| 2013-09-09 | 2013-09-05 | 38.419 | 356,680 | -2,442 | 0.01% | 13,703,296 |
| 2013-09-06 | 2013-09-04 | 38.337 | 359,122 | +7,325 | 0.01% | 13,767,697 |
| 2013-09-05 | 2013-09-03 | 38.829 | 351,797 | +31,739 | 0.01% | 13,659,786 |
| 2013-09-04 | 2013-09-02 | 38.665 | 320,058 | -8,545 | 0.01% | 12,374,969 |
| 2013-09-03 | 2013-08-30 | 37.846 | 328,603 | +6,104 | 0.01% | 12,436,178 |
| 2013-09-02 | 2013-08-29 | 37.354 | 322,499 | +30,518 | 0.01% | 12,046,660 |
| 2013-08-30 | 2013-08-28 | 36.863 | 291,981 | +32,961 | 0.01% | 10,763,178 |
| 2013-08-28 | 2013-08-26 | 38.337 | 259,020 | -63,479 | 0.01% | 9,930,076 |
| 2013-08-27 | 2013-08-23 | 38.225 | 322,499 | +59,816 | 0.01% | 12,327,437 |
| 2013-08-26 | 2013-08-22 | 38.142 | 262,683 | -25,816 | 0.01% | 10,019,300 |
| 2013-08-23 | 2013-08-21 | 38.225 | 288,499 | +20,591 | 0.01% | 11,027,796 |
| 2013-08-22 | 2013-08-20 | 38.968 | 267,908 | -1,211 | 0.01% | 10,439,774 |
| 2013-08-20 | 2013-08-16 | 40.784 | 269,119 | +1,211 | 0.01% | 10,975,764 |
| 2013-08-16 | 2013-08-13 | 40.701 | 267,908 | -7,267 | 0.01% | 10,904,256 |
| 2013-08-12 | 2013-08-08 | 37.977 | 275,175 | -15,747 | 0.01% | 10,450,336 |
| 2013-08-09 | 2013-08-07 | 37.977 | 290,922 | +9,690 | 0.01% | 11,048,360 |
| 2013-08-07 | 2013-08-05 | 38.390 | 281,232 | -1,211 | 0.01% | 10,796,454 |
| 2013-08-06 | 2013-08-02 | 38.638 | 282,443 | -4,845 | 0.01% | 10,912,898 |
| 2013-08-05 | 2013-08-01 | 37.069 | 287,288 | +4,845 | 0.01% | 10,649,452 |
| 2013-07-26 | 2013-07-24 | 36.161 | 282,443 | -13,324 | 0.01% | 10,213,353 |
| 2013-07-25 | 2013-07-23 | 35.500 | 295,767 | -25,436 | 0.01% | 10,499,814 |
| 2013-07-24 | 2013-07-22 | 34.097 | 321,203 | -30,282 | 0.01% | 10,951,991 |
| 2013-07-23 | 2013-07-19 | 34.262 | 351,485 | +36,338 | 0.01% | 12,042,546 |
| 2013-07-22 | 2013-07-18 | 35.005 | 315,147 | +26,648 | 0.01% | 11,031,701 |
| 2013-07-19 | 2013-07-17 | 35.500 | 288,499 | -12,113 | 0.01% | 10,241,798 |
| 2013-07-18 | 2013-07-16 | 35.253 | 300,612 | -23,014 | 0.01% | 10,597,358 |
| 2013-07-17 | 2013-07-15 | 35.583 | 323,626 | +4,845 | 0.01% | 11,515,535 |
| 2013-07-15 | 2013-07-11 | 35.583 | 318,781 | -31,492 | 0.01% | 11,343,136 |
| 2013-07-12 | 2013-07-10 | 33.436 | 350,273 | -18,169 | 0.01% | 11,711,840 |
| 2013-07-11 | 2013-07-09 | 32.891 | 368,442 | +53,295 | 0.01% | 12,118,585 |
| 2013-07-10 | 2013-07-08 | 32.991 | 315,147 | -4,845 | 0.01% | 10,396,858 |
| 2013-07-09 | 2013-07-05 | 33.106 | 319,992 | -25,436 | 0.01% | 10,593,682 |
| 2013-07-08 | 2013-07-04 | 32.231 | 345,428 | +24,225 | 0.01% | 11,133,476 |
| 2013-07-05 | 2013-07-03 | 31.438 | 321,203 | +15,746 | 0.01% | 10,098,107 |
| 2013-07-04 | 2013-07-02 | 32.759 | 305,457 | -8,479 | 0.01% | 10,006,569 |
| 2013-07-03 | 2013-06-28 | 33.601 | 313,936 | -3,633 | 0.01% | 10,548,701 |
| 2013-07-02 | 2013-06-27 | 32.132 | 317,569 | +8,478 | 0.01% | 10,204,092 |
| 2013-06-28 | 2013-06-26 | 31.471 | 309,091 | -3,633 | 0.01% | 9,727,532 |
| 2013-06-27 | 2013-06-25 | 30.613 | 312,724 | +4,845 | 0.01% | 9,573,360 |
| 2013-06-26 | 2013-06-24 | 30.844 | 307,879 | -1,212 | 0.01% | 9,496,211 |
| 2013-06-25 | 2013-06-21 | 31.339 | 309,091 | -18,168 | 0.01% | 9,686,703 |
| 2013-06-24 | 2013-06-20 | 31.604 | 327,259 | +15,746 | 0.01% | 10,342,534 |
| 2013-06-21 | 2013-06-19 | 33.684 | 311,513 | +13,324 | 0.01% | 10,493,002 |
| 2013-06-20 | 2013-06-18 | 34.344 | 298,189 | -26,648 | 0.01% | 10,241,142 |
| 2013-06-19 | 2013-06-17 | 34.922 | 324,837 | -13,324 | 0.01% | 11,344,080 |
| 2013-06-18 | 2013-06-14 | 34.262 | 338,161 | +24,225 | 0.01% | 11,586,041 |
| 2013-06-14 | 2013-06-11 | 35.087 | 313,936 | +7,268 | 0.01% | 11,015,228 |
| 2013-06-11 | 2013-06-07 | 36.326 | 306,668 | +1,211 | 0.01% | 11,139,984 |
| 2013-06-10 | 2013-06-06 | 36.656 | 305,457 | +3,634 | 0.01% | 11,196,866 |
| 2013-06-07 | 2013-06-05 | 37.729 | 301,823 | -2,423 | 0.01% | 11,387,594 |
| 2013-06-06 | 2013-06-04 | 37.564 | 304,246 | +2,423 | 0.01% | 11,428,776 |
| 2013-06-05 | 2013-06-03 | 38.708 | 301,823 | -23,014 | 0.01% | 11,682,878 |
| 2013-06-04 | 2013-05-31 | 38.624 | 324,837 | +26,136 | 0.01% | 12,546,599 |
| 2013-06-03 | 2013-05-30 | 38.291 | 298,701 | +17,981 | 0.01% | 11,437,442 |
| 2013-05-31 | 2013-05-29 | 38.374 | 280,720 | -11,987 | 0.01% | 10,772,357 |
| 2013-05-30 | 2013-05-28 | 39.625 | 292,707 | -1,199 | 0.01% | 11,598,618 |
| 2013-05-29 | 2013-05-27 | 38.708 | 293,906 | -1,199 | 0.01% | 11,376,429 |
| 2013-05-28 | 2013-05-24 | 38.541 | 295,105 | +1,199 | 0.01% | 11,373,603 |
| 2013-05-27 | 2013-05-23 | 39.208 | 293,906 | +23,975 | 0.01% | 11,523,538 |
| 2013-05-24 | 2013-05-22 | 39.959 | 269,931 | -1,199 | 0.01% | 10,786,184 |
| 2013-05-23 | 2013-05-21 | 40.042 | 271,130 | -75,520 | 0.01% | 10,856,713 |
| 2013-05-22 | 2013-05-20 | 39.208 | 346,650 | +71,924 | 0.01% | 13,591,538 |
| 2013-05-21 | 2013-05-16 | 38.124 | 274,726 | +3,596 | 0.01% | 10,473,588 |
| 2013-05-20 | 2013-05-15 | 38.291 | 271,130 | -38,359 | 0.01% | 10,381,732 |
| 2013-05-16 | 2013-05-14 | 38.791 | 309,489 | +5,993 | 0.01% | 12,005,430 |
| 2013-05-15 | 2013-05-13 | 39.375 | 303,496 | +27,571 | 0.01% | 11,950,182 |
| 2013-05-14 | 2013-05-10 | 40.376 | 275,925 | -23,974 | 0.01% | 11,140,789 |
| 2013-05-13 | 2013-05-09 | 39.959 | 299,899 | -17,981 | 0.01% | 11,983,676 |
| 2013-05-10 | 2013-05-08 | 40.460 | 317,880 | +38,359 | 0.01% | 12,861,288 |
| 2013-05-09 | 2013-05-07 | 40.293 | 279,521 | -5,994 | 0.01% | 11,262,664 |
| 2013-05-08 | 2013-05-06 | 40.293 | 285,515 | +4,795 | 0.01% | 11,504,178 |
| 2013-05-07 | 2013-05-03 | 39.792 | 280,720 | -8,391 | 0.01% | 11,170,465 |
| 2013-05-03 | 2013-04-30 | 39.542 | 289,111 | -4,795 | 0.01% | 11,432,007 |
| 2013-04-30 | 2013-04-26 | 39.125 | 293,906 | -3,596 | 0.01% | 11,499,020 |
| 2013-04-29 | 2013-04-25 | 39.208 | 297,502 | -19,180 | 0.01% | 11,664,531 |
| 2013-04-26 | 2013-04-24 | 38.708 | 316,682 | +3,597 | 0.01% | 12,258,036 |
| 2013-04-25 | 2013-04-23 | 38.207 | 313,085 | +23,974 | 0.01% | 11,962,096 |
| 2013-04-24 | 2013-04-22 | 39.208 | 289,111 | +9,590 | 0.01% | 11,335,535 |
| 2013-04-23 | 2013-04-19 | 39.625 | 279,521 | -76,719 | 0.01% | 11,076,118 |
| 2013-04-22 | 2013-04-18 | 37.456 | 356,240 | -3,596 | 0.01% | 13,343,463 |
| 2013-04-19 | 2013-04-17 | 36.872 | 359,836 | +19,180 | 0.01% | 13,268,029 |
| 2013-04-18 | 2013-04-16 | 36.372 | 340,656 | -2,398 | 0.01% | 12,390,307 |
| 2013-04-17 | 2013-04-15 | 36.038 | 343,054 | +13,186 | 0.01% | 12,363,054 |
| 2013-04-16 | 2013-04-12 | 36.455 | 329,868 | -47,949 | 0.01% | 12,025,445 |
| 2013-04-12 | 2013-04-10 | 35.955 | 377,817 | +37,161 | 0.01% | 13,584,332 |
| 2013-04-11 | 2013-04-09 | 34.870 | 340,656 | -34,763 | 0.01% | 11,878,781 |
| 2013-04-10 | 2013-04-08 | 34.453 | 375,419 | +10,788 | 0.01% | 12,934,387 |
| 2013-04-08 | 2013-04-03 | 36.038 | 364,631 | -23,974 | 0.01% | 13,140,651 |
| 2013-04-05 | 2013-04-02 | 36.038 | 388,605 | +23,974 | 0.01% | 14,004,631 |
| 2013-04-03 | 2013-03-28 | 35.705 | 364,631 | -77,917 | 0.01% | 13,018,978 |
| 2013-04-02 | 2013-03-27 | 36.622 | 442,548 | +59,936 | 0.01% | 16,207,067 |
| 2013-03-28 | 2013-03-26 | 35.705 | 382,612 | -43,154 | 0.01% | 13,660,981 |
| 2013-03-27 | 2013-03-25 | 35.454 | 425,766 | +46,751 | 0.01% | 15,095,220 |
| 2013-03-26 | 2013-03-22 | 35.371 | 379,015 | -11,988 | 0.01% | 13,406,080 |
| 2013-03-25 | 2013-03-21 | 35.454 | 391,003 | +8,991 | 0.01% | 13,862,723 |
| 2013-03-22 | 2013-03-20 | 35.538 | 382,012 | -22,177 | 0.01% | 13,575,822 |
| 2013-03-21 | 2013-03-19 | 34.537 | 404,189 | +33,565 | 0.01% | 13,959,323 |
| 2013-03-20 | 2013-03-18 | 35.204 | 370,624 | +5,993 | 0.01% | 13,047,447 |
| 2013-03-18 | 2013-03-14 | 36.038 | 364,631 | -11,987 | 0.01% | 13,140,651 |
| 2013-03-15 | 2013-03-13 | 36.038 | 376,618 | +4,795 | 0.01% | 13,572,641 |
| 2013-03-14 | 2013-03-12 | 37.206 | 371,823 | -2,398 | 0.01% | 13,834,092 |
| 2013-03-13 | 2013-03-11 | 37.373 | 374,221 | -3,596 | 0.01% | 13,985,748 |
| 2013-03-12 | 2013-03-08 | 37.373 | 377,817 | +7,193 | 0.01% | 14,120,141 |
| 2013-03-11 | 2013-03-07 | 36.706 | 370,624 | -33,565 | 0.01% | 13,603,973 |
| 2013-03-08 | 2013-03-06 | 36.789 | 404,189 | +28,770 | 0.01% | 14,869,714 |
| 2013-03-07 | 2013-03-05 | 35.621 | 375,419 | +7,192 | 0.01% | 13,372,840 |
| 2013-03-06 | 2013-03-04 | 35.788 | 368,227 | +17,981 | 0.01% | 13,178,090 |
| 2013-03-04 | 2013-02-28 | 39.292 | 350,246 | -17,981 | 0.01% | 13,761,749 |
| 2013-03-01 | 2013-02-27 | 38.040 | 368,227 | +37,161 | 0.01% | 14,007,480 |
| 2013-02-28 | 2013-02-26 | 37.373 | 331,066 | -19,779 | 0.01% | 12,372,918 |
| 2013-02-27 | 2013-02-25 | 37.456 | 350,845 | +23,375 | 0.01% | 13,141,386 |
| 2013-02-26 | 2013-02-22 | 37.206 | 327,470 | -22,776 | 0.01% | 12,183,888 |
| 2013-02-25 | 2013-02-21 | 36.539 | 350,246 | -3,596 | 0.01% | 12,797,550 |
| 2013-02-22 | 2013-02-20 | 36.205 | 353,842 | +16,782 | 0.01% | 12,810,871 |
| 2013-02-21 | 2013-02-19 | 36.622 | 337,060 | +3,596 | 0.01% | 12,343,868 |
| 2013-02-20 | 2013-02-18 | 37.873 | 333,464 | +5,994 | 0.01% | 12,629,447 |
| 2013-02-19 | 2013-02-15 | 38.291 | 327,470 | +15,583 | 0.01% | 12,539,024 |
| 2013-02-18 | 2013-02-14 | 37.707 | 311,887 | -4,795 | 0.01% | 11,760,215 |
| 2013-02-15 | 2013-02-08 | 36.789 | 316,682 | +40,757 | 0.01% | 11,650,418 |
| 2013-02-14 | 2013-02-07 | 36.539 | 275,925 | +7,192 | 0.01% | 10,081,954 |
| 2013-02-08 | 2013-02-06 | 37.206 | 268,733 | +23,975 | 0.01% | 9,998,513 |
| 2013-02-07 | 2013-02-05 | 38.291 | 244,758 | +8,391 | 0.00% | 9,371,932 |
| 2013-02-05 | 2013-02-01 | 39.208 | 236,367 | +4,795 | 0.00% | 9,267,535 |
| 2013-02-04 | 2013-01-31 | 40.126 | 231,572 | +2,397 | 0.00% | 9,292,031 |
| 2013-02-01 | 2013-01-30 | 41.044 | 229,175 | +2,398 | 0.00% | 9,406,150 |
| 2013-01-29 | 2013-01-25 | 40.376 | 226,777 | -1,199 | 0.00% | 9,156,382 |
| 2013-01-28 | 2013-01-24 | 39.876 | 227,976 | +3,596 | 0.00% | 9,090,684 |
| 2013-01-24 | 2013-01-22 | 41.127 | 224,380 | -5,993 | 0.00% | 9,228,064 |
| 2013-01-23 | 2013-01-21 | 41.210 | 230,373 | -13,186 | 0.00% | 9,493,756 |
| 2013-01-21 | 2013-01-17 | 41.377 | 243,559 | -13,186 | 0.00% | 10,077,792 |
| 2013-01-18 | 2013-01-16 | 41.377 | 256,745 | -5,994 | 0.01% | 10,623,392 |
| 2013-01-16 | 2013-01-14 | 42.211 | 262,739 | -8,391 | 0.01% | 11,090,589 |
| 2013-01-15 | 2013-01-11 | 41.044 | 271,130 | -5,994 | 0.01% | 11,128,131 |
| 2013-01-14 | 2013-01-10 | 41.461 | 277,124 | -52,744 | 0.01% | 11,489,736 |
| 2013-01-11 | 2013-01-09 | 42.128 | 329,868 | -9,589 | 0.01% | 13,896,681 |
| 2013-01-09 | 2013-01-07 | 42.211 | 339,457 | -19,180 | 0.01% | 14,328,965 |
| 2013-01-08 | 2013-01-04 | 41.210 | 358,637 | -75,520 | 0.01% | 14,779,563 |
| 2013-01-07 | 2013-01-03 | 40.626 | 434,157 | +62,334 | 0.01% | 17,638,242 |
| 2013-01-04 | 2013-01-02 | 40.042 | 371,823 | -5,994 | 0.01% | 14,888,708 |
| 2013-01-02 | 2012-12-27 | 38.624 | 377,817 | +2,398 | 0.01% | 14,592,914 |
| 2012-12-28 | 2012-12-24 | 38.791 | 375,419 | +2,397 | 0.01% | 14,562,929 |
| 2012-12-21 | 2012-12-19 | 38.541 | 373,022 | -7,192 | 0.01% | 14,376,592 |
| 2012-12-20 | 2012-12-18 | 38.291 | 380,214 | +4,795 | 0.01% | 14,558,624 |
| 2012-12-19 | 2012-12-17 | 39.041 | 375,419 | +10,788 | 0.01% | 14,656,884 |
| 2012-12-17 | 2012-12-13 | 39.041 | 364,631 | +1,199 | 0.01% | 14,235,705 |
| 2012-12-13 | 2012-12-11 | 38.708 | 363,432 | -22,776 | 0.01% | 14,067,622 |
| 2012-12-12 | 2012-12-10 | 38.875 | 386,208 | -3,596 | 0.01% | 15,013,665 |
| 2012-12-11 | 2012-12-07 | 39.459 | 389,804 | -67,129 | 0.01% | 15,381,085 |
| 2012-12-10 | 2012-12-06 | 38.541 | 456,933 | +59,937 | 0.01% | 17,610,595 |
| 2012-12-06 | 2012-12-04 | 37.373 | 396,996 | -4,795 | 0.01% | 14,836,917 |
| 2012-12-05 | 2012-12-03 | 37.290 | 401,791 | +9,590 | 0.01% | 14,982,603 |
| 2012-12-04 | 2012-11-30 | 38.291 | 392,201 | -134,258 | 0.01% | 15,017,613 |
| 2012-12-03 | 2012-11-29 | 37.540 | 526,459 | +111,482 | 0.01% | 19,763,170 |
| 2012-11-30 | 2012-11-28 | 37.123 | 414,977 | +7,192 | 0.01% | 15,405,066 |
| 2012-11-28 | 2012-11-26 | 37.707 | 407,785 | +9,590 | 0.01% | 15,376,207 |
| 2012-11-27 | 2012-11-23 | 37.290 | 398,195 | -43,154 | 0.01% | 14,848,510 |
| 2012-11-26 | 2012-11-22 | 36.205 | 441,349 | +38,958 | 0.01% | 15,979,067 |
| 2012-11-23 | 2012-11-21 | 35.454 | 402,391 | -1,198 | 0.01% | 14,266,476 |
| 2012-11-21 | 2012-11-19 | 34.620 | 403,589 | +3,596 | 0.01% | 13,972,270 |
| 2012-11-20 | 2012-11-16 | 34.620 | 399,993 | -62,334 | 0.01% | 13,847,776 |
| 2012-11-19 | 2012-11-15 | 34.453 | 462,327 | -4,196 | 0.01% | 15,928,645 |
| 2012-11-16 | 2012-11-14 | 35.204 | 466,523 | +38,360 | 0.01% | 16,423,475 |
| 2012-11-15 | 2012-11-13 | 34.286 | 428,163 | -113,879 | 0.01% | 14,680,150 |
| 2012-11-14 | 2012-11-12 | 34.620 | 542,042 | -121,072 | 0.01% | 18,765,519 |
| 2012-11-13 | 2012-11-09 | 34.620 | 663,114 | +272,111 | 0.01% | 22,957,037 |
| 2012-11-09 | 2012-11-07 | 35.871 | 391,003 | -119,872 | 0.01% | 14,025,814 |
| 2012-11-08 | 2012-11-06 | 35.788 | 510,875 | +117,475 | 0.01% | 18,283,169 |
| 2012-11-07 | 2012-11-05 | 36.122 | 393,400 | -32,366 | 0.01% | 14,210,252 |
| 2012-11-06 | 2012-11-02 | 35.955 | 425,766 | -8,391 | 0.01% | 15,308,329 |
| 2012-11-05 | 2012-11-01 | 34.370 | 434,157 | +17,981 | 0.01% | 14,921,881 |
| 2012-11-02 | 2012-10-31 | 33.869 | 416,176 | +11,987 | 0.01% | 14,095,569 |
| 2012-11-01 | 2012-10-30 | 33.335 | 404,189 | -100,693 | 0.01% | 13,473,782 |
| 2012-10-31 | 2012-10-29 | 32.801 | 504,882 | +104,289 | 0.01% | 16,560,862 |
| 2012-10-30 | 2012-10-26 | 33.202 | 400,593 | -111,481 | 0.01% | 13,300,439 |
| 2012-10-29 | 2012-10-25 | 33.169 | 512,074 | +107,885 | 0.01% | 16,984,730 |
| 2012-10-26 | 2012-10-24 | 33.002 | 404,189 | -5,993 | 0.01% | 13,338,909 |
| 2012-10-25 | 2012-10-22 | 33.702 | 410,182 | +1,198 | 0.01% | 13,824,120 |
| 2012-10-22 | 2012-10-18 | 33.953 | 408,984 | -20,378 | 0.01% | 13,886,099 |
| 2012-10-19 | 2012-10-17 | 33.269 | 429,362 | +10,789 | 0.01% | 14,284,278 |
| 2012-10-18 | 2012-10-16 | 33.068 | 418,573 | +4,411 | 0.01% | 13,841,539 |
| 2012-10-17 | 2012-10-15 | 32.334 | 414,162 | -28,770 | 0.01% | 13,391,633 |
| 2012-10-16 | 2012-10-12 | 32.301 | 442,932 | +19,180 | 0.01% | 14,307,111 |
| 2012-10-15 | 2012-10-11 | 31.934 | 423,752 | -14,385 | 0.01% | 13,532,039 |
| 2012-10-12 | 2012-10-10 | 31.700 | 438,137 | -1,198 | 0.01% | 13,889,067 |
| 2012-10-11 | 2012-10-09 | 31.800 | 439,335 | -2,398 | 0.01% | 13,971,024 |
| 2012-10-10 | 2012-10-08 | 32.034 | 441,733 | -9,590 | 0.01% | 14,150,462 |
| 2012-10-09 | 2012-10-05 | 33.035 | 451,323 | +11,988 | 0.01% | 14,909,469 |
| 2012-10-08 | 2012-10-04 | 32.568 | 439,335 | -10,789 | 0.01% | 14,308,205 |
| 2012-10-04 | 2012-09-28 | 32.902 | 450,124 | -49,148 | 0.01% | 14,809,780 |
| 2012-10-03 | 2012-09-27 | 32.468 | 499,272 | +40,757 | 0.01% | 16,210,245 |
| 2012-09-28 | 2012-09-26 | 32.034 | 458,515 | -11,987 | 0.01% | 14,688,056 |
| 2012-09-27 | 2012-09-25 | 31.967 | 470,502 | +9,589 | 0.01% | 15,040,647 |
| 2012-09-26 | 2012-09-24 | 31.900 | 460,913 | +46,655 | 0.01% | 14,703,353 |
| 2012-09-25 | 2012-09-21 | 32.268 | 414,258 | -15,583 | 0.01% | 13,367,091 |
| 2012-09-24 | 2012-09-20 | 32.501 | 429,841 | +27,570 | 0.01% | 13,970,319 |
| 2012-09-21 | 2012-09-19 | 32.868 | 402,271 | -58,737 | 0.01% | 13,221,919 |
| 2012-09-20 | 2012-09-18 | 32.635 | 461,008 | +31,167 | 0.01% | 15,044,815 |
| 2012-09-19 | 2012-09-17 | 32.268 | 429,841 | +61,135 | 0.01% | 13,869,916 |
| 2012-09-18 | 2012-09-14 | 32.868 | 368,706 | -20,379 | 0.01% | 12,118,698 |
| 2012-09-17 | 2012-09-13 | 32.301 | 389,085 | -14,384 | 0.01% | 12,567,803 |
| 2012-09-13 | 2012-09-11 | 31.133 | 403,469 | -2,398 | 0.01% | 12,561,206 |
| 2012-09-12 | 2012-09-10 | 30.799 | 405,867 | -49,627 | 0.01% | 12,500,431 |
| 2012-09-11 | 2012-09-07 | 30.632 | 455,494 | -1,199 | 0.01% | 13,952,912 |
| 2012-09-10 | 2012-09-06 | 29.832 | 456,693 | +58,018 | 0.01% | 13,623,899 |
| 2012-09-07 | 2012-09-05 | 29.598 | 398,675 | -2,397 | 0.01% | 11,800,004 |
| 2012-09-06 | 2012-09-04 | 29.698 | 401,072 | +10,789 | 0.01% | 11,911,100 |
| 2012-09-05 | 2012-09-03 | 30.299 | 390,283 | -15,584 | 0.01% | 11,825,105 |
| 2012-09-04 | 2012-08-31 | 29.231 | 405,867 | +9,590 | 0.01% | 11,863,897 |
| 2012-09-03 | 2012-08-30 | 29.531 | 396,277 | +1,199 | 0.01% | 11,702,581 |
| 2012-08-31 | 2012-08-29 | 30.185 | 395,078 | -2,398 | 0.01% | 11,925,320 |
| 2012-08-30 | 2012-08-28 | 30.151 | 397,476 | +4,958 | 0.01% | 11,984,312 |
| 2012-08-29 | 2012-08-27 | 30.656 | 392,518 | +1,188 | 0.01% | 12,033,173 |
| 2012-08-28 | 2012-08-24 | 30.791 | 391,330 | +2,374 | 0.01% | 12,049,486 |
| 2012-08-27 | 2012-08-23 | 31.330 | 388,956 | -9,499 | 0.01% | 12,186,040 |
| 2012-08-24 | 2012-08-22 | 30.522 | 398,455 | -3,562 | 0.01% | 12,161,486 |
| 2012-08-23 | 2012-08-21 | 30.858 | 402,017 | -7,124 | 0.01% | 12,405,637 |
| 2012-08-22 | 2012-08-20 | 30.892 | 409,141 | -18,997 | 0.01% | 12,639,256 |
| 2012-08-21 | 2012-08-17 | 30.454 | 428,138 | -8,312 | 0.01% | 13,038,613 |
| 2012-08-20 | 2012-08-16 | 29.780 | 436,450 | -1,187 | 0.01% | 12,997,683 |
| 2012-08-17 | 2012-08-15 | 29.679 | 437,637 | -11,874 | 0.01% | 12,988,803 |
| 2012-08-16 | 2012-08-14 | 29.545 | 449,511 | +3,562 | 0.01% | 13,280,643 |
| 2012-08-14 | 2012-08-10 | 30.454 | 445,949 | +5,937 | 0.01% | 13,581,033 |
| 2012-08-13 | 2012-08-09 | 30.454 | 440,012 | +3,562 | 0.01% | 13,400,226 |
| 2012-08-10 | 2012-08-08 | 29.780 | 436,450 | +2,375 | 0.01% | 12,997,683 |
| 2012-08-09 | 2012-08-07 | 30.387 | 434,075 | -10,686 | 0.01% | 13,190,173 |
| 2012-08-08 | 2012-08-06 | 30.589 | 444,761 | -3,563 | 0.01% | 13,604,786 |
| 2012-08-07 | 2012-08-03 | 30.319 | 448,324 | +5,937 | 0.01% | 13,592,949 |
| 2012-08-06 | 2012-08-02 | 29.814 | 442,387 | +102,113 | 0.01% | 13,189,393 |
| 2012-08-03 | 2012-08-01 | 30.858 | 340,274 | -5,937 | 0.01% | 10,500,341 |
| 2012-08-02 | 2012-07-31 | 30.892 | 346,211 | -3,562 | 0.01% | 10,695,211 |
| 2012-08-01 | 2012-07-30 | 30.353 | 349,773 | -2,375 | 0.01% | 10,616,717 |
| 2012-07-31 | 2012-07-27 | 30.252 | 352,148 | -7,124 | 0.01% | 10,653,216 |
| 2012-07-30 | 2012-07-26 | 29.444 | 359,272 | -11,873 | 0.01% | 10,578,254 |
| 2012-07-27 | 2012-07-25 | 28.601 | 371,145 | +2,374 | 0.01% | 10,615,256 |
| 2012-07-26 | 2012-07-24 | 28.534 | 368,771 | -10,686 | 0.01% | 10,522,510 |
| 2012-07-25 | 2012-07-23 | 28.871 | 379,457 | -13,061 | 0.01% | 10,955,257 |
| 2012-07-24 | 2012-07-20 | 28.804 | 392,518 | +72,429 | 0.01% | 11,305,893 |
| 2012-07-23 | 2012-07-19 | 29.578 | 320,089 | +3,562 | 0.01% | 9,467,699 |
| 2012-07-20 | 2012-07-18 | 29.983 | 316,527 | +15,436 | 0.01% | 9,490,300 |
| 2012-07-19 | 2012-07-17 | 31.229 | 301,091 | -1,188 | 0.01% | 9,402,789 |
| 2012-07-17 | 2012-07-13 | 30.791 | 302,279 | -13,061 | 0.01% | 9,307,507 |
| 2012-07-16 | 2012-07-12 | 30.589 | 315,340 | +18,998 | 0.01% | 9,645,930 |
| 2012-07-13 | 2012-07-11 | 30.926 | 296,342 | -23,747 | 0.01% | 9,164,633 |
| 2012-07-12 | 2012-07-10 | 31.061 | 320,089 | +40,370 | 0.01% | 9,942,162 |
| 2012-07-11 | 2012-07-09 | 31.128 | 279,719 | +13,061 | 0.01% | 8,707,092 |
| 2012-07-10 | 2012-07-06 | 32.206 | 266,658 | -14,248 | 0.01% | 8,587,993 |
| 2012-07-09 | 2012-07-05 | 30.724 | 280,906 | -9,499 | 0.01% | 8,630,482 |
| 2012-07-06 | 2012-07-04 | 30.319 | 290,405 | -108,050 | 0.01% | 8,804,927 |
| 2012-07-05 | 2012-07-03 | 30.589 | 398,455 | +119,923 | 0.01% | 12,188,333 |
| 2012-07-03 | 2012-06-28 | 29.545 | 278,532 | +7,124 | 0.01% | 8,229,129 |
| 2012-06-29 | 2012-06-27 | 30.218 | 271,408 | -20,185 | 0.01% | 8,201,518 |
| 2012-06-28 | 2012-06-26 | 28.972 | 291,593 | +1,188 | 0.01% | 8,448,016 |
| 2012-06-27 | 2012-06-25 | 28.298 | 290,405 | -130,609 | 0.01% | 8,217,932 |
| 2012-06-26 | 2012-06-22 | 28.231 | 421,014 | +137,733 | 0.01% | 11,885,562 |
| 2012-06-25 | 2012-06-21 | 27.961 | 283,281 | +8,311 | 0.01% | 7,920,903 |
| 2012-06-22 | 2012-06-20 | 29.107 | 274,970 | -5,936 | 0.01% | 8,003,468 |
| 2012-06-21 | 2012-06-19 | 29.646 | 280,906 | +7,124 | 0.01% | 8,327,658 |
| 2012-06-20 | 2012-06-18 | 30.656 | 273,782 | -11,874 | 0.01% | 8,393,159 |
| 2012-06-19 | 2012-06-15 | 29.848 | 285,656 | -8,311 | 0.01% | 8,526,214 |
| 2012-06-18 | 2012-06-14 | 29.006 | 293,967 | -1,188 | 0.01% | 8,526,699 |
| 2012-06-15 | 2012-06-13 | 29.444 | 295,155 | -4,749 | 0.01% | 8,690,420 |
| 2012-06-14 | 2012-06-12 | 28.905 | 299,904 | -4,749 | 0.01% | 8,668,595 |
| 2012-06-13 | 2012-06-11 | 28.500 | 304,653 | -14,249 | 0.01% | 8,682,704 |
| 2012-06-11 | 2012-06-07 | 27.018 | 318,902 | -4,749 | 0.01% | 8,616,101 |
| 2012-06-08 | 2012-06-06 | 26.378 | 323,651 | -5,937 | 0.01% | 8,537,248 |
| 2012-06-07 | 2012-06-05 | 25.772 | 329,588 | -1,187 | 0.01% | 8,493,995 |
| 2012-06-06 | 2012-06-04 | 25.974 | 330,775 | +16,623 | 0.01% | 8,591,445 |
| 2012-06-05 | 2012-06-01 | 26.546 | 314,152 | +15,435 | 0.01% | 8,339,600 |
| 2012-06-04 | 2012-05-31 | 27.662 | 298,717 | +49,869 | 0.01% | 8,263,201 |
| 2012-06-01 | 2012-05-30 | 28.890 | 248,848 | +3,069 | 0.01% | 7,189,275 |
| 2012-05-31 | 2012-05-29 | 28.890 | 245,779 | -2,346 | 0.01% | 7,100,611 |
| 2012-05-30 | 2012-05-28 | 27.969 | 248,125 | -11,727 | 0.01% | 6,939,879 |
| 2012-05-28 | 2012-05-24 | 26.775 | 259,852 | +9,382 | 0.01% | 6,957,661 |
| 2012-05-24 | 2012-05-22 | 26.673 | 250,470 | -22,282 | 0.01% | 6,680,823 |
| 2012-05-23 | 2012-05-21 | 25.684 | 272,752 | -14,072 | 0.01% | 7,005,360 |
| 2012-05-22 | 2012-05-18 | 25.241 | 286,824 | +15,245 | 0.01% | 7,239,603 |
| 2012-05-21 | 2012-05-17 | 25.991 | 271,579 | +12,900 | 0.01% | 7,058,602 |
| 2012-05-18 | 2012-05-16 | 26.230 | 258,679 | +9,381 | 0.01% | 6,785,081 |
| 2012-05-17 | 2012-05-15 | 27.287 | 249,298 | -11,727 | 0.01% | 6,802,621 |
| 2012-05-16 | 2012-05-14 | 27.389 | 261,025 | +1,173 | 0.01% | 7,149,327 |
| 2012-05-15 | 2012-05-11 | 27.458 | 259,852 | +12,900 | 0.01% | 7,134,926 |
| 2012-05-11 | 2012-05-09 | 27.321 | 246,952 | -17,591 | 0.01% | 6,747,029 |
| 2012-05-10 | 2012-05-08 | 27.901 | 264,543 | -12,900 | 0.01% | 7,381,032 |
| 2012-05-09 | 2012-05-07 | 28.174 | 277,443 | +21,109 | 0.01% | 7,816,662 |
| 2012-05-08 | 2012-05-04 | 29.095 | 256,334 | -10,554 | 0.01% | 7,458,007 |
| 2012-05-07 | 2012-05-03 | 29.675 | 266,888 | +15,245 | 0.01% | 7,919,829 |
| 2012-05-04 | 2012-05-02 | 29.061 | 251,643 | -1,173 | 0.01% | 7,312,939 |
| 2012-05-03 | 2012-04-30 | 28.686 | 252,816 | -5,863 | 0.01% | 7,252,171 |
| 2012-05-02 | 2012-04-27 | 28.344 | 258,679 | +12,900 | 0.01% | 7,332,122 |
| 2012-04-30 | 2012-04-26 | 28.140 | 245,779 | -22,282 | 0.01% | 6,916,179 |
| 2012-04-27 | 2012-04-25 | 27.594 | 268,061 | -14,073 | 0.01% | 7,396,899 |
| 2012-04-26 | 2012-04-24 | 26.946 | 282,134 | +5,864 | 0.01% | 7,602,388 |
| 2012-04-25 | 2012-04-23 | 27.151 | 276,270 | +2,345 | 0.01% | 7,500,916 |
| 2012-04-24 | 2012-04-20 | 27.696 | 273,925 | -9,381 | 0.01% | 7,586,740 |
| 2012-04-23 | 2012-04-19 | 27.424 | 283,306 | +1,172 | 0.01% | 7,769,254 |
| 2012-04-20 | 2012-04-18 | 27.287 | 282,134 | -11,727 | 0.01% | 7,698,621 |
| 2012-04-19 | 2012-04-17 | 27.321 | 293,861 | +28,145 | 0.01% | 8,028,640 |
| 2012-04-18 | 2012-04-16 | 27.833 | 265,716 | -32,836 | 0.01% | 7,395,633 |
| 2012-04-17 | 2012-04-13 | 27.662 | 298,552 | -31,663 | 0.01% | 8,258,637 |
| 2012-04-16 | 2012-04-12 | 27.014 | 330,215 | +46,909 | 0.01% | 8,920,506 |
| 2012-04-13 | 2012-04-11 | 26.775 | 283,306 | +21,109 | 0.01% | 7,585,652 |
| 2012-04-12 | 2012-04-10 | 27.117 | 262,197 | -25,800 | 0.01% | 7,109,881 |
| 2012-04-11 | 2012-04-05 | 27.219 | 287,997 | +5,863 | 0.01% | 7,838,959 |
| 2012-04-10 | 2012-04-03 | 27.014 | 282,134 | -25,799 | 0.01% | 7,621,635 |
| 2012-04-05 | 2012-04-02 | 25.650 | 307,933 | -7,037 | 0.01% | 7,898,445 |
| 2012-04-03 | 2012-03-30 | 25.172 | 314,970 | +29,318 | 0.01% | 7,928,537 |
| 2012-04-02 | 2012-03-29 | 25.002 | 285,652 | +3,518 | 0.01% | 7,141,818 |
| 2012-03-30 | 2012-03-28 | 25.343 | 282,134 | -109,062 | 0.01% | 7,150,094 |
| 2012-03-29 | 2012-03-27 | 25.513 | 391,196 | +70,363 | 0.01% | 9,980,758 |
| 2012-03-27 | 2012-03-23 | 24.968 | 320,833 | +28,145 | 0.01% | 8,010,463 |
| 2012-03-26 | 2012-03-22 | 25.241 | 292,688 | +1,173 | 0.01% | 7,387,613 |
| 2012-03-23 | 2012-03-21 | 25.275 | 291,515 | -11,727 | 0.01% | 7,367,949 |
| 2012-03-22 | 2012-03-20 | 25.206 | 303,242 | +37,526 | 0.01% | 7,643,659 |
| 2012-03-21 | 2012-03-19 | 25.411 | 265,716 | -53,944 | 0.01% | 6,752,141 |
| 2012-03-20 | 2012-03-16 | 24.968 | 319,660 | +43,390 | 0.01% | 7,981,176 |
| 2012-03-19 | 2012-03-15 | 26.196 | 276,270 | +22,282 | 0.01% | 7,237,065 |
| 2012-03-16 | 2012-03-14 | 26.912 | 253,988 | -22,282 | 0.01% | 6,835,302 |
| 2012-03-15 | 2012-03-13 | 27.014 | 276,270 | -96,163 | 0.01% | 7,463,223 |
| 2012-03-14 | 2012-03-12 | 26.366 | 372,433 | +109,063 | 0.01% | 9,819,631 |
| 2012-03-12 | 2012-03-08 | 26.537 | 263,370 | +7,036 | 0.01% | 6,988,974 |
| 2012-03-09 | 2012-03-07 | 26.230 | 256,334 | -1,173 | 0.01% | 6,723,572 |
| 2012-03-08 | 2012-03-06 | 26.400 | 257,507 | -1,172 | 0.01% | 6,798,256 |
| 2012-03-07 | 2012-03-05 | 26.912 | 258,679 | +1,172 | 0.01% | 6,961,546 |
| 2012-03-06 | 2012-03-02 | 27.048 | 257,507 | -21,108 | 0.01% | 6,965,138 |
| 2012-03-05 | 2012-03-01 | 26.196 | 278,615 | -15,246 | 0.01% | 7,298,494 |
| 2012-03-02 | 2012-02-29 | 27.731 | 293,861 | +10,555 | 0.01% | 8,148,919 |
| 2012-03-01 | 2012-02-28 | 28.447 | 283,306 | +25,799 | 0.01% | 8,059,152 |
| 2012-02-29 | 2012-02-27 | 27.662 | 257,507 | +5,864 | 0.01% | 7,123,237 |
| 2012-02-28 | 2012-02-24 | 28.174 | 251,643 | -2,345 | 0.01% | 7,089,774 |
| 2012-02-27 | 2012-02-23 | 27.901 | 253,988 | -35,182 | 0.01% | 7,086,536 |
| 2012-02-24 | 2012-02-22 | 27.969 | 289,170 | +21,109 | 0.01% | 8,087,878 |
| 2012-02-23 | 2012-02-21 | 27.219 | 268,061 | +7,036 | 0.01% | 7,296,323 |
| 2012-02-22 | 2012-02-20 | 27.253 | 261,025 | -1,172 | 0.01% | 7,113,714 |
| 2012-02-21 | 2012-02-17 | 26.912 | 262,197 | -3,519 | 0.01% | 7,056,222 |
| 2012-02-20 | 2012-02-16 | 26.127 | 265,716 | +1,173 | 0.01% | 6,942,470 |
| 2012-02-17 | 2012-02-15 | 26.400 | 264,543 | -8,209 | 0.01% | 6,984,008 |
| 2012-02-16 | 2012-02-14 | 25.752 | 272,752 | -9,382 | 0.01% | 7,023,966 |
| 2012-02-15 | 2012-02-13 | 24.865 | 282,134 | +12,900 | 0.01% | 7,015,368 |
| 2012-02-14 | 2012-02-10 | 26.127 | 269,234 | -12,900 | 0.01% | 7,034,386 |
| 2012-02-13 | 2012-02-09 | 26.434 | 282,134 | +9,382 | 0.01% | 7,458,039 |
| 2012-02-10 | 2012-02-08 | 25.991 | 272,752 | -1,173 | 0.01% | 7,089,089 |
| 2012-02-08 | 2012-02-06 | 24.934 | 273,925 | -29,317 | 0.01% | 6,829,935 |
| 2012-02-07 | 2012-02-03 | 25.513 | 303,242 | -166,526 | 0.01% | 7,736,748 |
| 2012-02-06 | 2012-02-02 | 25.479 | 469,768 | +192,325 | 0.01% | 11,969,377 |
| 2012-02-03 | 2012-02-01 | 25.104 | 277,443 | -4,691 | 0.01% | 6,964,968 |
| 2012-02-01 | 2012-01-30 | 24.763 | 282,134 | -22,281 | 0.01% | 6,986,498 |
| 2012-01-31 | 2012-01-27 | 25.548 | 304,415 | -8,209 | 0.01% | 7,777,059 |
| 2012-01-30 | 2012-01-26 | 26.434 | 312,624 | +37,527 | 0.01% | 8,264,023 |
| 2012-01-27 | 2012-01-20 | 25.855 | 275,097 | -17,591 | 0.01% | 7,112,505 |
| 2012-01-26 | 2012-01-19 | 25.309 | 292,688 | -4,691 | 0.01% | 7,407,580 |
| 2012-01-20 | 2012-01-18 | 24.627 | 297,379 | -36,354 | 0.01% | 7,323,438 |
| 2012-01-19 | 2012-01-17 | 24.115 | 333,733 | +55,118 | 0.01% | 8,047,965 |
| 2012-01-18 | 2012-01-16 | 23.160 | 278,615 | -4,105 | 0.01% | 6,452,705 |
| 2012-01-17 | 2012-01-13 | 23.433 | 282,720 | -38,699 | 0.01% | 6,624,922 |
| 2012-01-16 | 2012-01-12 | 23.092 | 321,419 | +39,285 | 0.01% | 7,422,116 |
| 2012-01-13 | 2012-01-11 | 22.955 | 282,134 | -10,554 | 0.01% | 6,476,465 |
| 2012-01-12 | 2012-01-10 | 22.239 | 292,688 | -165,353 | 0.01% | 6,509,086 |
| 2012-01-11 | 2012-01-09 | 21.727 | 458,041 | +5,864 | 0.01% | 9,952,021 |
| 2012-01-10 | 2012-01-06 | 21.148 | 452,177 | +157,144 | 0.01% | 9,562,417 |
| 2012-01-09 | 2012-01-05 | 21.284 | 295,033 | -66,845 | 0.01% | 6,279,466 |
| 2012-01-06 | 2012-01-04 | 21.830 | 361,878 | +11,727 | 0.01% | 7,899,683 |
| 2012-01-05 | 2012-01-03 | 22.103 | 350,151 | +50,427 | 0.01% | 7,739,232 |
| 2012-01-04 | 2011-12-30 | 22.137 | 299,724 | +9,381 | 0.01% | 6,634,890 |
| 2012-01-03 | 2011-12-29 | 22.375 | 290,343 | -60,981 | 0.01% | 6,496,549 |
| 2011-12-30 | 2011-12-28 | 23.535 | 351,324 | +11,727 | 0.01% | 8,268,456 |
| 2011-12-29 | 2011-12-23 | 24.251 | 339,597 | +39,873 | 0.01% | 8,235,708 |
| 2011-12-23 | 2011-12-21 | 23.603 | 299,724 | -11,727 | 0.01% | 7,074,490 |
| 2011-12-22 | 2011-12-20 | 22.785 | 311,451 | +11,727 | 0.01% | 7,096,328 |
| 2011-12-20 | 2011-12-16 | 24.422 | 299,724 | -23,455 | 0.01% | 7,319,848 |
| 2011-12-19 | 2011-12-15 | 23.160 | 323,179 | -3,518 | 0.01% | 7,484,804 |
| 2011-12-16 | 2011-12-14 | 22.887 | 326,697 | +2,346 | 0.01% | 7,477,134 |
| 2011-12-15 | 2011-12-13 | 23.126 | 324,351 | +24,627 | 0.01% | 7,500,884 |
| 2011-12-14 | 2011-12-12 | 23.228 | 299,724 | -2,346 | 0.01% | 6,962,034 |
| 2011-12-13 | 2011-12-09 | 23.433 | 302,070 | +3,518 | 0.01% | 7,078,347 |
| 2011-12-12 | 2011-12-08 | 24.422 | 298,552 | +11,728 | 0.01% | 7,291,225 |
| 2011-12-09 | 2011-12-07 | 24.490 | 286,824 | -38,700 | 0.01% | 7,024,371 |
| 2011-12-08 | 2011-12-06 | 23.979 | 325,524 | +23,454 | 0.01% | 7,805,592 |
| 2011-12-07 | 2011-12-05 | 25.445 | 302,070 | +11,727 | 0.01% | 7,686,240 |
| 2011-12-06 | 2011-12-02 | 25.070 | 290,343 | -3,518 | 0.01% | 7,278,908 |
| 2011-12-05 | 2011-12-01 | 24.899 | 293,861 | -30,490 | 0.01% | 7,316,988 |
| 2011-12-02 | 2011-11-30 | 22.000 | 324,351 | -8,209 | 0.01% | 7,135,797 |
| 2011-12-01 | 2011-11-29 | 22.682 | 332,560 | +1,172 | 0.01% | 7,543,262 |
| 2011-11-30 | 2011-11-28 | 22.103 | 331,388 | +11,728 | 0.01% | 7,324,522 |
| 2011-11-29 | 2011-11-25 | 20.806 | 319,660 | -37,527 | 0.01% | 6,650,980 |
| 2011-11-28 | 2011-11-24 | 21.079 | 357,187 | +73,881 | 0.01% | 7,529,249 |
| 2011-11-25 | 2011-11-23 | 19.954 | 283,306 | +11,727 | 0.01% | 5,653,002 |
| 2011-11-24 | 2011-11-22 | 20.329 | 271,579 | -5,864 | 0.01% | 5,520,901 |
| 2011-11-23 | 2011-11-21 | 20.431 | 277,443 | -15,245 | 0.01% | 5,668,499 |
| 2011-11-22 | 2011-11-18 | 21.113 | 292,688 | -4,691 | 0.01% | 6,179,639 |
| 2011-11-21 | 2011-11-17 | 22.273 | 297,379 | +9,382 | 0.01% | 6,623,553 |
| 2011-11-18 | 2011-11-16 | 22.682 | 287,997 | +1,173 | 0.01% | 6,532,465 |
| 2011-11-17 | 2011-11-15 | 23.774 | 286,824 | +5,863 | 0.01% | 6,818,923 |
| 2011-11-16 | 2011-11-14 | 24.081 | 280,961 | -1,173 | 0.01% | 6,765,786 |
| 2011-11-14 | 2011-11-10 | 22.648 | 282,134 | -2,345 | 0.01% | 6,389,855 |
| 2011-11-11 | 2011-11-09 | 23.808 | 284,479 | +31,663 | 0.01% | 6,772,876 |
| 2011-11-10 | 2011-11-08 | 23.126 | 252,816 | +1,173 | 0.01% | 5,846,578 |
| 2011-11-09 | 2011-11-07 | 24.354 | 251,643 | -24,627 | 0.01% | 6,128,449 |
| 2011-11-08 | 2011-11-04 | 25.582 | 276,270 | -32,836 | 0.01% | 7,067,446 |
| 2011-11-07 | 2011-11-03 | 24.320 | 309,106 | +58,636 | 0.01% | 7,517,345 |
| 2011-11-04 | 2011-11-02 | 24.763 | 250,470 | -31,664 | 0.01% | 6,202,401 |
| 2011-11-03 | 2011-11-01 | 23.330 | 282,134 | +3,519 | 0.01% | 6,582,321 |
| 2011-11-02 | 2011-10-31 | 25.002 | 278,615 | +17,590 | 0.01% | 6,965,880 |
| 2011-11-01 | 2011-10-28 | 26.503 | 261,025 | -152,500 | 0.01% | 6,917,842 |
| 2011-10-31 | 2011-10-27 | 25.070 | 413,525 | -26,972 | 0.01% | 10,367,084 |
| 2011-10-28 | 2011-10-26 | 22.410 | 440,497 | +49,254 | 0.01% | 9,871,334 |
| 2011-10-27 | 2011-10-25 | 22.648 | 391,243 | +9,382 | 0.01% | 8,860,989 |
| 2011-10-26 | 2011-10-24 | 22.307 | 381,861 | +50,427 | 0.01% | 8,518,254 |
| 2011-10-25 | 2011-10-21 | 20.465 | 331,434 | +3,518 | 0.01% | 6,782,906 |
| 2011-10-24 | 2011-10-20 | 20.397 | 327,916 | +1,172 | 0.01% | 6,688,540 |
| 2011-10-21 | 2011-10-19 | 21.079 | 326,744 | -36,354 | 0.01% | 6,887,532 |
| 2011-10-20 | 2011-10-18 | 21.079 | 363,098 | +31,664 | 0.01% | 7,653,848 |
| 2011-10-19 | 2011-10-17 | 23.365 | 331,434 | +11,727 | 0.01% | 7,743,818 |
| 2011-10-14 | 2011-10-12 | 22.478 | 319,707 | -3,518 | 0.01% | 7,186,296 |
| 2011-10-13 | 2011-10-11 | 21.250 | 323,225 | +1,172 | 0.01% | 6,868,478 |
| 2011-10-11 | 2011-10-07 | 21.625 | 322,053 | -17,590 | 0.01% | 6,964,407 |
| 2011-10-07 | 2011-10-04 | 17.668 | 339,643 | -9,382 | 0.01% | 6,000,949 |
| 2011-10-06 | 2011-10-03 | 17.157 | 349,025 | +8,209 | 0.01% | 5,988,141 |
| 2011-10-04 | 2011-09-30 | 19.306 | 340,816 | +1,173 | 0.01% | 6,579,667 |
| 2011-10-03 | 2011-09-28 | 20.090 | 339,643 | -3,519 | 0.01% | 6,823,473 |
| 2011-09-28 | 2011-09-26 | 19.476 | 343,162 | -35,181 | 0.01% | 6,683,482 |
| 2011-09-27 | 2011-09-23 | 19.135 | 378,343 | +35,181 | 0.01% | 7,239,625 |
| 2011-09-26 | 2011-09-22 | 18.658 | 343,162 | -5,863 | 0.01% | 6,402,566 |
| 2011-09-23 | 2011-09-21 | 19.988 | 349,025 | -2,346 | 0.01% | 6,976,244 |
| 2011-09-22 | 2011-09-20 | 20.806 | 351,371 | +1,173 | 0.01% | 7,310,772 |
| 2011-09-21 | 2011-09-19 | 21.747 | 350,198 | +15,245 | 0.01% | 7,615,658 |
| 2011-09-20 | 2011-09-16 | 23.401 | 334,953 | -5,834 | 0.01% | 7,838,231 |
| 2011-09-19 | 2011-09-15 | 22.643 | 340,787 | +3,482 | 0.01% | 7,716,366 |
| 2011-09-16 | 2011-09-14 | 23.746 | 337,305 | +9,285 | 0.01% | 8,009,519 |
| 2011-09-15 | 2011-09-12 | 24.642 | 328,020 | +18,570 | 0.01% | 8,082,967 |
| 2011-09-09 | 2011-09-07 | 27.502 | 309,450 | +11,606 | 0.01% | 8,510,554 |
| 2011-09-05 | 2011-09-01 | 28.846 | 297,844 | -8,217 | 0.01% | 8,591,693 |
| 2011-09-01 | 2011-08-30 | 27.537 | 306,061 | -6,964 | 0.01% | 8,427,897 |
| 2011-08-29 | 2011-08-25 | 26.261 | 313,025 | -17,409 | 0.01% | 8,220,504 |
| 2011-08-25 | 2011-08-23 | 26.261 | 330,434 | +23,212 | 0.01% | 8,677,690 |
| 2011-08-24 | 2011-08-22 | 25.469 | 307,222 | +1,161 | 0.01% | 7,824,583 |
| 2011-08-19 | 2011-08-17 | 29.260 | 306,061 | -6,964 | 0.01% | 8,955,299 |
| 2011-08-17 | 2011-08-15 | 28.950 | 313,025 | -29,016 | 0.01% | 9,061,973 |
| 2011-08-16 | 2011-08-12 | 28.364 | 342,041 | +30,177 | 0.01% | 9,701,579 |
| 2011-08-12 | 2011-08-10 | 28.502 | 311,864 | -20,892 | 0.01% | 8,888,637 |
| 2011-08-11 | 2011-08-09 | 27.433 | 332,756 | +9,285 | 0.01% | 9,128,584 |
| 2011-08-10 | 2011-08-08 | 28.295 | 323,471 | +3,482 | 0.01% | 9,152,567 |
| 2011-08-09 | 2011-08-05 | 28.536 | 319,989 | +9,285 | 0.01% | 9,131,241 |
| 2011-08-08 | 2011-08-04 | 29.915 | 310,704 | -35,979 | 0.01% | 9,294,606 |
| 2011-08-05 | 2011-08-03 | 29.742 | 346,683 | +34,819 | 0.01% | 10,311,166 |
| 2011-08-04 | 2011-08-02 | 30.294 | 311,864 | -17,410 | 0.01% | 9,447,536 |
| 2011-08-03 | 2011-08-01 | 30.604 | 329,274 | +20,311 | 0.01% | 10,077,083 |
| 2011-08-02 | 2011-07-29 | 30.156 | 308,963 | -1,160 | 0.01% | 9,317,061 |
| 2011-07-29 | 2011-07-27 | 29.467 | 310,123 | -2,322 | 0.01% | 9,138,281 |
| 2011-07-26 | 2011-07-22 | 28.640 | 312,445 | -3,482 | 0.01% | 8,948,269 |
| 2011-07-25 | 2011-07-21 | 27.985 | 315,927 | +5,804 | 0.01% | 8,841,118 |
| 2011-07-22 | 2011-07-20 | 28.019 | 310,123 | -9,285 | 0.01% | 8,689,383 |
| 2011-07-21 | 2011-07-19 | 27.675 | 319,408 | -26,115 | 0.01% | 8,839,461 |
| 2011-07-20 | 2011-07-18 | 27.399 | 345,523 | -4,642 | 0.01% | 9,466,916 |
| 2011-07-19 | 2011-07-15 | 27.709 | 350,165 | +56,871 | 0.01% | 9,702,714 |
| 2011-07-18 | 2011-07-14 | 29.122 | 293,294 | -5,803 | 0.01% | 8,541,307 |
| 2011-07-15 | 2011-07-13 | 29.536 | 299,097 | -2,322 | 0.01% | 8,833,998 |
| 2011-07-14 | 2011-07-12 | 27.950 | 301,419 | +8,125 | 0.01% | 8,424,728 |
| 2011-07-12 | 2011-07-08 | 30.087 | 293,294 | -23,213 | 0.01% | 8,824,332 |
| 2011-07-11 | 2011-07-07 | 29.536 | 316,507 | +11,607 | 0.01% | 9,348,212 |
| 2011-07-07 | 2011-07-05 | 30.121 | 304,900 | -5,804 | 0.01% | 9,184,030 |
| 2011-07-06 | 2011-07-04 | 29.294 | 310,704 | -3,482 | 0.01% | 9,101,861 |
| 2011-07-04 | 2011-06-29 | 28.226 | 314,186 | -9,285 | 0.01% | 8,868,194 |
| 2011-06-30 | 2011-06-28 | 28.398 | 323,471 | -6,963 | 0.01% | 9,186,012 |
| 2011-06-29 | 2011-06-27 | 28.571 | 330,434 | +11,606 | 0.01% | 9,440,689 |
| 2011-06-28 | 2011-06-24 | 28.674 | 318,828 | -44,104 | 0.01% | 9,142,063 |
| 2011-06-27 | 2011-06-23 | 27.399 | 362,932 | +27,855 | 0.01% | 9,943,902 |
| 2011-06-24 | 2011-06-22 | 27.123 | 335,077 | -11,606 | 0.01% | 9,088,324 |
| 2011-06-23 | 2011-06-21 | 26.710 | 346,683 | -5,804 | 0.01% | 9,259,738 |
| 2011-06-22 | 2011-06-20 | 26.124 | 352,487 | +11,607 | 0.01% | 9,208,242 |
| 2011-06-21 | 2011-06-17 | 25.848 | 340,880 | -17,410 | 0.01% | 8,811,041 |
| 2011-06-20 | 2011-06-16 | 25.641 | 358,290 | +33,659 | 0.01% | 9,186,965 |
| 2011-06-17 | 2011-06-15 | 26.916 | 324,631 | +3,482 | 0.01% | 8,737,867 |
| 2011-06-16 | 2011-06-14 | 27.295 | 321,149 | -6,964 | 0.01% | 8,765,893 |
| 2011-06-15 | 2011-06-13 | 27.020 | 328,113 | +3,482 | 0.01% | 8,865,514 |
| 2011-06-14 | 2011-06-10 | 26.951 | 324,631 | -17,410 | 0.01% | 8,749,056 |
| 2011-06-13 | 2011-06-09 | 25.951 | 342,041 | +4,643 | 0.01% | 8,876,415 |
| 2011-06-10 | 2011-06-08 | 25.986 | 337,398 | +17,409 | 0.01% | 8,767,551 |
| 2011-06-09 | 2011-06-07 | 26.675 | 319,989 | -1,160 | 0.01% | 8,535,726 |
| 2011-06-02 | 2011-05-31 | 28.019 | 321,149 | +2,321 | 0.01% | 8,998,322 |
| 2011-05-31 | 2011-05-27 | 26.985 | 318,828 | -5,803 | 0.01% | 8,603,648 |
| 2011-05-27 | 2011-05-25 | 26.572 | 324,631 | -24,374 | 0.01% | 8,625,987 |
| 2011-05-25 | 2011-05-23 | 27.385 | 349,005 | -4,642 | 0.01% | 9,557,422 |
| 2011-05-24 | 2011-05-20 | 27.942 | 353,647 | -5,360 | 0.01% | 9,881,683 |
| 2011-05-23 | 2011-05-19 | 27.907 | 359,007 | -14,925 | 0.01% | 10,018,945 |
| 2011-05-20 | 2011-05-18 | 26.862 | 373,932 | -6,889 | 0.01% | 10,044,622 |
| 2011-05-19 | 2011-05-17 | 25.921 | 380,821 | +4,592 | 0.01% | 9,871,438 |
| 2011-05-18 | 2011-05-16 | 25.573 | 376,229 | -8,036 | 0.01% | 9,621,325 |
| 2011-05-17 | 2011-05-13 | 25.469 | 384,265 | +22,961 | 0.01% | 9,786,666 |
| 2011-05-16 | 2011-05-12 | 25.678 | 361,304 | -5,740 | 0.01% | 9,277,412 |
| 2011-05-13 | 2011-05-11 | 25.956 | 367,044 | +4,592 | 0.01% | 9,527,106 |
| 2011-05-12 | 2011-05-09 | 25.782 | 362,452 | -5,740 | 0.01% | 9,344,774 |
| 2011-05-11 | 2011-05-06 | 24.841 | 368,192 | -6,889 | 0.01% | 9,146,406 |
| 2011-05-09 | 2011-05-05 | 25.399 | 375,081 | +17,222 | 0.01% | 9,526,627 |
| 2011-05-05 | 2011-05-03 | 25.887 | 357,859 | +8,036 | 0.01% | 9,263,761 |
| 2011-05-04 | 2011-04-29 | 26.026 | 349,823 | +18,370 | 0.01% | 9,104,488 |
| 2011-05-03 | 2011-04-28 | 26.374 | 331,453 | +10,332 | 0.01% | 8,741,871 |
| 2011-04-29 | 2011-04-27 | 26.967 | 321,121 | -28,702 | 0.01% | 8,659,568 |
| 2011-04-28 | 2011-04-26 | 27.385 | 349,823 | +32,147 | 0.01% | 9,579,823 |
| 2011-04-27 | 2011-04-21 | 28.012 | 317,676 | -8,037 | 0.01% | 8,898,710 |
| 2011-04-26 | 2011-04-20 | 27.733 | 325,713 | +2,296 | 0.01% | 9,033,057 |
| 2011-04-21 | 2011-04-19 | 27.106 | 323,417 | -2,296 | 0.01% | 8,766,556 |
| 2011-04-20 | 2011-04-18 | 28.116 | 325,713 | +11,481 | 0.01% | 9,157,885 |
| 2011-04-12 | 2011-04-08 | 28.918 | 314,232 | -5,741 | 0.01% | 9,086,886 |
| 2011-04-11 | 2011-04-07 | 28.395 | 319,973 | -34,442 | 0.01% | 9,085,682 |
| 2011-04-08 | 2011-04-06 | 28.221 | 354,415 | +29,850 | 0.01% | 10,001,927 |
| 2011-04-07 | 2011-04-04 | 28.883 | 324,565 | -2,296 | 0.01% | 9,374,385 |
| 2011-04-06 | 2011-04-01 | 28.569 | 326,861 | -32,146 | 0.01% | 9,338,208 |
| 2011-04-04 | 2011-03-31 | 27.559 | 359,007 | -20,666 | 0.01% | 9,893,865 |
| 2011-04-01 | 2011-03-30 | 27.420 | 379,673 | -13,777 | 0.01% | 10,410,486 |
| 2011-03-31 | 2011-03-29 | 26.549 | 393,450 | -1,148 | 0.01% | 10,445,545 |
| 2011-03-30 | 2011-03-28 | 26.932 | 394,598 | -11,481 | 0.01% | 10,627,251 |
| 2011-03-29 | 2011-03-25 | 26.618 | 406,079 | +21,814 | 0.01% | 10,809,123 |
| 2011-03-28 | 2011-03-24 | 25.817 | 384,265 | -3,444 | 0.01% | 9,920,547 |
| 2011-03-25 | 2011-03-23 | 25.608 | 387,709 | +2,296 | 0.01% | 9,928,412 |
| 2011-03-24 | 2011-03-22 | 26.096 | 385,413 | -21,814 | 0.01% | 10,057,609 |
| 2011-03-23 | 2011-03-21 | 25.503 | 407,227 | -17,221 | 0.01% | 10,385,663 |
| 2011-03-21 | 2011-03-17 | 23.065 | 424,448 | -1,148 | 0.01% | 9,789,693 |
| 2011-03-18 | 2011-03-16 | 22.890 | 425,596 | -2,296 | 0.01% | 9,742,031 |
| 2011-03-17 | 2011-03-15 | 22.577 | 427,892 | +2,296 | 0.01% | 9,660,414 |
| 2011-03-16 | 2011-03-14 | 23.483 | 425,596 | -5,741 | 0.01% | 9,994,107 |
| 2011-03-14 | 2011-03-10 | 24.145 | 431,337 | -1,148 | 0.01% | 10,414,454 |
| 2011-03-11 | 2011-03-09 | 24.040 | 432,485 | -1,148 | 0.01% | 10,396,968 |
| 2011-03-10 | 2011-03-08 | 23.901 | 433,633 | -8,036 | 0.01% | 10,364,134 |
| 2011-03-09 | 2011-03-07 | 23.448 | 441,669 | -2,297 | 0.01% | 10,356,155 |
| 2011-03-08 | 2011-03-04 | 23.448 | 443,966 | -2,296 | 0.01% | 10,410,015 |
| 2011-03-07 | 2011-03-03 | 23.274 | 446,262 | -1,148 | 0.01% | 10,386,111 |
| 2011-03-04 | 2011-03-02 | 22.821 | 447,410 | -70,033 | 0.01% | 10,210,184 |
| 2011-03-03 | 2011-03-01 | 22.925 | 517,443 | +55,108 | 0.01% | 11,862,466 |
| 2011-03-02 | 2011-02-28 | 22.507 | 462,335 | +5,741 | 0.01% | 10,405,809 |
| 2011-03-01 | 2011-02-25 | 22.542 | 456,594 | +5,740 | 0.01% | 10,292,504 |
| 2011-02-28 | 2011-02-24 | 22.124 | 450,854 | -5,740 | 0.01% | 9,974,617 |
| 2011-02-25 | 2011-02-23 | 22.194 | 456,594 | -4,593 | 0.01% | 10,133,424 |
| 2011-02-24 | 2011-02-22 | 22.124 | 461,187 | +3,444 | 0.01% | 10,203,223 |
| 2011-02-23 | 2011-02-21 | 22.751 | 457,743 | -44,775 | 0.01% | 10,414,093 |
| 2011-02-22 | 2011-02-18 | 22.716 | 502,518 | +59,701 | 0.01% | 11,415,260 |
| 2011-02-21 | 2011-02-17 | 22.194 | 442,817 | -43,628 | 0.01% | 9,827,664 |
| 2011-02-18 | 2011-02-16 | 22.890 | 486,445 | +50,516 | 0.01% | 11,134,884 |
| 2011-02-17 | 2011-02-15 | 23.099 | 435,929 | -17,221 | 0.01% | 10,069,685 |
| 2011-02-16 | 2011-02-14 | 23.552 | 453,150 | +10,333 | 0.01% | 10,672,724 |
| 2011-02-15 | 2011-02-11 | 23.134 | 442,817 | -1,149 | 0.01% | 10,244,221 |
| 2011-02-14 | 2011-02-10 | 23.378 | 443,966 | +10,333 | 0.01% | 10,379,079 |
| 2011-02-11 | 2011-02-09 | 24.249 | 433,633 | +18,370 | 0.01% | 10,515,215 |
| 2011-02-10 | 2011-02-08 | 24.772 | 415,263 | +1,148 | 0.01% | 10,286,779 |
| 2011-02-09 | 2011-02-07 | 25.434 | 414,115 | +8,036 | 0.01% | 10,532,474 |
| 2011-02-08 | 2011-02-02 | 25.921 | 406,079 | +2,296 | 0.01% | 10,526,162 |
| 2011-02-01 | 2011-01-28 | 25.608 | 403,783 | -3,444 | 0.01% | 10,340,034 |
| 2011-01-31 | 2011-01-27 | 25.678 | 407,227 | +13,777 | 0.01% | 10,456,603 |
| 2011-01-28 | 2011-01-26 | 27.002 | 393,450 | -35,590 | 0.01% | 10,623,750 |
| 2011-01-27 | 2011-01-25 | 26.444 | 429,040 | +25,430 | 0.01% | 11,345,565 |
| 2011-01-26 | 2011-01-24 | 26.165 | 403,610 | +8,036 | 0.01% | 10,560,596 |
| 2011-01-25 | 2011-01-21 | 26.549 | 395,574 | +5,741 | 0.01% | 10,501,934 |
| 2011-01-24 | 2011-01-20 | 26.549 | 389,833 | -35,591 | 0.01% | 10,349,519 |
| 2011-01-21 | 2011-01-19 | 26.549 | 425,424 | +12,629 | 0.01% | 11,294,410 |
| 2011-01-20 | 2011-01-18 | 26.200 | 412,795 | -1,148 | 0.01% | 10,815,307 |
| 2011-01-19 | 2011-01-17 | 26.061 | 413,943 | +28,702 | 0.01% | 10,787,697 |
| 2011-01-18 | 2011-01-14 | 26.549 | 385,241 | -28,702 | 0.01% | 10,227,607 |
| 2011-01-17 | 2011-01-13 | 26.444 | 413,943 | +17,221 | 0.01% | 10,946,339 |
| 2011-01-14 | 2011-01-12 | 26.653 | 396,722 | -5,740 | 0.01% | 10,573,878 |
| 2011-01-13 | 2011-01-11 | 26.514 | 402,462 | +5,740 | 0.01% | 10,670,779 |
| 2011-01-12 | 2011-01-10 | 26.340 | 396,722 | -11,481 | 0.01% | 10,449,480 |
| 2011-01-11 | 2011-01-07 | 27.002 | 408,203 | -142,362 | 0.01% | 11,022,103 |
| 2011-01-10 | 2011-01-06 | 26.618 | 550,565 | +2,296 | 0.01% | 14,655,092 |
| 2011-01-07 | 2011-01-05 | 26.792 | 548,269 | -39,035 | 0.01% | 14,689,486 |
| 2011-01-06 | 2011-01-04 | 26.444 | 587,304 | +119,401 | 0.01% | 15,530,710 |
| 2011-01-05 | 2011-01-03 | 25.503 | 467,903 | +73,477 | 0.01% | 11,933,106 |
| 2011-01-04 | 2010-12-31 | 25.050 | 394,426 | -28,702 | 0.01% | 9,880,547 |
| 2011-01-03 | 2010-12-29 | 24.737 | 423,128 | +28,702 | 0.01% | 10,466,867 |
| 2010-12-30 | 2010-12-28 | 24.702 | 394,426 | +2,296 | 0.01% | 9,743,127 |
| 2010-12-28 | 2010-12-22 | 25.782 | 392,130 | -2,296 | 0.01% | 10,109,935 |
| 2010-12-23 | 2010-12-21 | 25.503 | 394,426 | -52,812 | 0.01% | 10,059,194 |
| 2010-12-22 | 2010-12-20 | 25.050 | 447,238 | +1,148 | 0.01% | 11,203,512 |
| 2010-12-21 | 2010-12-17 | 25.399 | 446,090 | +4,593 | 0.01% | 11,330,174 |
| 2010-12-20 | 2010-12-16 | 25.712 | 441,497 | +17,221 | 0.01% | 11,351,956 |
| 2010-12-17 | 2010-12-15 | 25.782 | 424,276 | +5,740 | 0.01% | 10,938,727 |
| 2010-12-16 | 2010-12-14 | 26.165 | 418,536 | +3,445 | 0.01% | 10,951,140 |
| 2010-12-14 | 2010-12-10 | 26.165 | 415,091 | +2,296 | 0.01% | 10,861,000 |
| 2010-12-13 | 2010-12-09 | 26.479 | 412,795 | -4,592 | 0.01% | 10,930,363 |
| 2010-12-10 | 2010-12-08 | 26.374 | 417,387 | +11,480 | 0.01% | 11,008,328 |
| 2010-12-09 | 2010-12-07 | 26.583 | 405,907 | -5,740 | 0.01% | 10,790,403 |
| 2010-12-06 | 2010-12-02 | 26.583 | 411,647 | -16,073 | 0.01% | 10,942,992 |
| 2010-12-03 | 2010-12-01 | 26.758 | 427,720 | +17,221 | 0.01% | 11,444,778 |
| 2010-12-02 | 2010-11-30 | 25.991 | 410,499 | +6,889 | 0.01% | 10,669,339 |
| 2010-12-01 | 2010-11-29 | 26.305 | 403,610 | -25,258 | 0.01% | 10,616,844 |
| 2010-11-30 | 2010-11-26 | 26.514 | 428,868 | -97,587 | 0.01% | 11,370,901 |
| 2010-11-29 | 2010-11-25 | 26.932 | 526,455 | +109,068 | 0.01% | 14,178,403 |
| 2010-11-26 | 2010-11-24 | 27.036 | 417,387 | -9,185 | 0.01% | 11,284,627 |
| 2010-11-24 | 2010-11-22 | 27.106 | 426,572 | +5,740 | 0.01% | 11,562,680 |
| 2010-11-23 | 2010-11-19 | 27.350 | 420,832 | -44,775 | 0.01% | 11,509,726 |
| 2010-11-22 | 2010-11-18 | 27.141 | 465,607 | +56,256 | 0.01% | 12,636,987 |
| 2010-11-19 | 2010-11-17 | 26.897 | 409,351 | +3,444 | 0.01% | 11,010,315 |
| 2010-11-18 | 2010-11-16 | 27.141 | 405,907 | +13,777 | 0.01% | 11,016,676 |
| 2010-11-17 | 2010-11-15 | 27.838 | 392,130 | +28,702 | 0.01% | 10,915,998 |
| 2010-11-16 | 2010-11-12 | 28.674 | 363,428 | -37,886 | 0.01% | 10,420,890 |
| 2010-11-15 | 2010-11-11 | 28.744 | 401,314 | +39,035 | 0.01% | 11,535,192 |
| 2010-11-12 | 2010-11-10 | 28.535 | 362,279 | -80,366 | 0.01% | 10,337,455 |
| 2010-11-11 | 2010-11-09 | 29.615 | 442,645 | +55,980 | 0.01% | 13,108,744 |
| 2010-11-10 | 2010-11-08 | 29.336 | 386,665 | -63,144 | 0.01% | 11,343,146 |
| 2010-11-09 | 2010-11-05 | 28.535 | 449,809 | -1,148 | 0.01% | 12,835,081 |
| 2010-11-08 | 2010-11-04 | 28.430 | 450,957 | +55,108 | 0.01% | 12,820,704 |
| 2010-11-05 | 2010-11-03 | 28.221 | 395,849 | -4,593 | 0.01% | 11,171,234 |
| 2010-11-04 | 2010-11-02 | 28.047 | 400,442 | +25,258 | 0.01% | 11,231,094 |
| 2010-11-03 | 2010-11-01 | 28.325 | 375,184 | +8,037 | 0.01% | 10,627,263 |
| 2010-11-02 | 2010-10-29 | 28.395 | 367,147 | -25,258 | 0.01% | 10,425,195 |
| 2010-11-01 | 2010-10-28 | 28.047 | 392,405 | -37,887 | 0.01% | 11,005,683 |
| 2010-10-29 | 2010-10-27 | 27.907 | 430,292 | +51,664 | 0.01% | 12,008,323 |
| 2010-10-28 | 2010-10-26 | 28.221 | 378,628 | -28,702 | 0.01% | 10,685,241 |
| 2010-10-27 | 2010-10-25 | 28.430 | 407,330 | +34,442 | 0.01% | 11,580,389 |
| 2010-10-26 | 2010-10-22 | 28.500 | 372,888 | +2,296 | 0.01% | 10,627,186 |
| 2010-10-25 | 2010-10-21 | 28.918 | 370,592 | -28,702 | 0.01% | 10,716,691 |
| 2010-10-22 | 2010-10-20 | 28.848 | 399,294 | +14,925 | 0.01% | 11,518,865 |
| 2010-10-21 | 2010-10-19 | 29.754 | 384,369 | -57,404 | 0.01% | 11,436,491 |
| 2010-10-20 | 2010-10-18 | 29.963 | 441,773 | +74,626 | 0.01% | 13,236,836 |
| 2010-10-19 | 2010-10-15 | 30.311 | 367,147 | -57,404 | 0.01% | 11,128,735 |
| 2010-10-18 | 2010-10-14 | 30.137 | 424,551 | +50,515 | 0.01% | 12,794,772 |
| 2010-10-15 | 2010-10-13 | 30.416 | 374,036 | -43,627 | 0.01% | 11,376,646 |
| 2010-10-14 | 2010-10-12 | 29.615 | 417,663 | +61,997 | 0.01% | 12,368,912 |
| 2010-10-13 | 2010-10-11 | 29.684 | 355,666 | +5,740 | 0.01% | 10,557,681 |
| 2010-10-12 | 2010-10-08 | 29.266 | 349,926 | -11,481 | 0.01% | 10,240,993 |
| 2010-10-08 | 2010-10-06 | 29.893 | 361,407 | -8,036 | 0.01% | 10,803,648 |
| 2010-10-07 | 2010-10-05 | 28.604 | 369,443 | +12,628 | 0.01% | 10,567,620 |
| 2010-10-06 | 2010-10-04 | 28.256 | 356,815 | +8,037 | 0.01% | 10,082,089 |
| 2010-10-05 | 2010-09-30 | 28.604 | 348,778 | -30,998 | 0.01% | 9,976,514 |
| 2010-10-04 | 2010-09-29 | 29.301 | 379,776 | +5,740 | 0.01% | 11,127,820 |
| 2010-09-30 | 2010-09-28 | 29.580 | 374,036 | +19,518 | 0.01% | 11,063,886 |
| 2010-09-29 | 2010-09-27 | 29.754 | 354,518 | -2,297 | 0.01% | 10,548,306 |
| 2010-09-24 | 2010-09-21 | 30.381 | 356,815 | -1,148 | 0.01% | 10,840,421 |
| 2010-09-21 | 2010-09-17 | 30.311 | 357,963 | -3,444 | 0.01% | 10,850,356 |
| 2010-09-16 | 2010-09-14 | 31.081 | 361,407 | -9,357 | 0.01% | 11,232,774 |
| 2010-09-15 | 2010-09-13 | 30.029 | 370,764 | -2,283 | 0.01% | 11,133,847 |
| 2010-09-13 | 2010-09-09 | 29.329 | 373,047 | +27,397 | 0.01% | 10,940,971 |
| 2010-09-10 | 2010-09-08 | 29.994 | 345,650 | -10,274 | 0.01% | 10,367,575 |
| 2010-09-09 | 2010-09-07 | 30.485 | 355,924 | -15,982 | 0.01% | 10,850,341 |
| 2010-09-08 | 2010-09-06 | 30.275 | 371,906 | +13,699 | 0.01% | 11,259,362 |
| 2010-09-07 | 2010-09-03 | 29.399 | 358,207 | -10,274 | 0.01% | 10,530,837 |
| 2010-09-06 | 2010-09-02 | 29.329 | 368,481 | -34,246 | 0.01% | 10,807,056 |
| 2010-09-03 | 2010-09-01 | 28.383 | 402,727 | +22,830 | 0.01% | 11,430,431 |
| 2010-09-02 | 2010-08-31 | 29.083 | 379,897 | -7,990 | 0.01% | 11,048,690 |
| 2010-09-01 | 2010-08-30 | 28.908 | 387,887 | -4,567 | 0.01% | 11,213,108 |
| 2010-08-31 | 2010-08-27 | 28.523 | 392,454 | -20,547 | 0.01% | 11,193,864 |
| 2010-08-30 | 2010-08-26 | 28.172 | 413,001 | +45,661 | 0.01% | 11,635,204 |
| 2010-08-26 | 2010-08-24 | 27.857 | 367,340 | -5,707 | 0.01% | 10,232,982 |
| 2010-08-25 | 2010-08-23 | 27.962 | 373,047 | -22,831 | 0.01% | 10,431,177 |
| 2010-08-24 | 2010-08-20 | 28.067 | 395,878 | +2,283 | 0.01% | 11,111,194 |
| 2010-08-23 | 2010-08-19 | 28.488 | 393,595 | -39,954 | 0.01% | 11,212,617 |
| 2010-08-20 | 2010-08-18 | 28.032 | 433,549 | +12,557 | 0.01% | 12,153,323 |
| 2010-08-19 | 2010-08-17 | 28.628 | 420,992 | -45,662 | 0.01% | 12,052,101 |
| 2010-08-18 | 2010-08-16 | 28.523 | 466,654 | +79,908 | 0.01% | 13,310,251 |
| 2010-08-17 | 2010-08-13 | 28.628 | 386,746 | +29,680 | 0.01% | 11,071,711 |
| 2010-08-16 | 2010-08-12 | 28.348 | 357,066 | -68,492 | 0.01% | 10,121,943 |
| 2010-08-13 | 2010-08-11 | 28.558 | 425,558 | +39,954 | 0.01% | 12,152,992 |
| 2010-08-12 | 2010-08-10 | 28.943 | 385,604 | -3,425 | 0.01% | 11,160,623 |
| 2010-08-11 | 2010-08-09 | 29.294 | 389,029 | +14,840 | 0.01% | 11,396,070 |
| 2010-08-10 | 2010-08-06 | 29.083 | 374,189 | -18,835 | 0.01% | 10,882,683 |
| 2010-08-09 | 2010-08-05 | 28.838 | 393,024 | +28,538 | 0.01% | 11,334,067 |
| 2010-08-05 | 2010-08-03 | 30.695 | 364,486 | -10,274 | 0.01% | 11,187,983 |
| 2010-08-04 | 2010-08-02 | 30.170 | 374,760 | -20,547 | 0.01% | 11,306,371 |
| 2010-08-03 | 2010-07-30 | 29.153 | 395,307 | -2,284 | 0.01% | 11,524,569 |
| 2010-07-29 | 2010-07-27 | 29.329 | 397,591 | +5,708 | 0.01% | 11,660,814 |
| 2010-07-28 | 2010-07-26 | 29.153 | 391,883 | -11,415 | 0.01% | 11,424,747 |
| 2010-07-27 | 2010-07-23 | 28.978 | 403,298 | -13,699 | 0.01% | 11,686,876 |
| 2010-07-26 | 2010-07-22 | 29.083 | 416,997 | -7,991 | 0.01% | 12,127,684 |
| 2010-07-23 | 2010-07-21 | 29.153 | 424,988 | -52,511 | 0.01% | 12,389,873 |
| 2010-07-22 | 2010-07-20 | 28.838 | 477,499 | -10,274 | 0.01% | 13,770,165 |
| 2010-07-21 | 2010-07-19 | 28.172 | 487,773 | +89,041 | 0.01% | 13,741,706 |
| 2010-07-20 | 2010-07-16 | 27.927 | 398,732 | +5,708 | 0.01% | 11,135,411 |
| 2010-07-19 | 2010-07-15 | 28.628 | 393,024 | -49,087 | 0.01% | 11,251,437 |
| 2010-07-16 | 2010-07-14 | 28.768 | 442,111 | -30,822 | 0.01% | 12,718,659 |
| 2010-07-15 | 2010-07-13 | 28.348 | 472,933 | -14,840 | 0.01% | 13,406,487 |
| 2010-07-14 | 2010-07-12 | 28.172 | 487,773 | +1,142 | 0.01% | 13,741,706 |
| 2010-07-13 | 2010-07-09 | 26.981 | 486,631 | +20,548 | 0.01% | 13,129,777 |
| 2010-07-09 | 2010-07-07 | 25.720 | 466,083 | +5,707 | 0.01% | 11,987,432 |
| 2010-07-08 | 2010-07-06 | 26.140 | 460,376 | -5,707 | 0.01% | 12,034,231 |
| 2010-07-07 | 2010-07-05 | 25.369 | 466,083 | +10,274 | 0.01% | 11,824,116 |
| 2010-07-06 | 2010-07-02 | 25.860 | 455,809 | -4,567 | 0.01% | 11,787,077 |
| 2010-07-05 | 2010-06-30 | 25.720 | 460,376 | -14,840 | 0.01% | 11,840,651 |
| 2010-07-02 | 2010-06-29 | 26.245 | 475,216 | -13,698 | 0.01% | 12,472,104 |
| 2010-06-30 | 2010-06-28 | 27.016 | 488,914 | -11,416 | 0.01% | 13,208,506 |
| 2010-06-28 | 2010-06-24 | 27.612 | 500,330 | +13,699 | 0.01% | 13,814,959 |
| 2010-06-25 | 2010-06-23 | 27.822 | 486,631 | +12,557 | 0.01% | 13,539,017 |
| 2010-06-23 | 2010-06-21 | 29.083 | 474,074 | +7,991 | 0.01% | 13,787,676 |
| 2010-06-22 | 2010-06-18 | 27.647 | 466,083 | -4,566 | 0.01% | 12,885,673 |
| 2010-06-21 | 2010-06-17 | 27.121 | 470,649 | -6,850 | 0.01% | 12,764,534 |
| 2010-06-18 | 2010-06-15 | 26.455 | 477,499 | -13,698 | 0.01% | 12,632,412 |
| 2010-06-17 | 2010-06-14 | 26.525 | 491,197 | +7,991 | 0.01% | 13,029,221 |
| 2010-06-15 | 2010-06-11 | 26.315 | 483,206 | -9,133 | 0.01% | 12,715,666 |
| 2010-06-14 | 2010-06-10 | 25.579 | 492,339 | -1,141 | 0.01% | 12,593,718 |
| 2010-06-11 | 2010-06-09 | 25.755 | 493,480 | -17,123 | 0.01% | 12,709,362 |
| 2010-06-10 | 2010-06-08 | 25.755 | 510,603 | -3,425 | 0.01% | 13,150,357 |
| 2010-06-09 | 2010-06-07 | 25.229 | 514,028 | +14,840 | 0.01% | 12,968,392 |
| 2010-06-08 | 2010-06-04 | 25.825 | 499,188 | -229,451 | 0.01% | 12,891,352 |
| 2010-06-07 | 2010-06-03 | 25.984 | 728,639 | +253,423 | 0.02% | 18,933,216 |
| 2010-06-04 | 2010-06-02 | 25.595 | 475,216 | +3,072 | 0.01% | 12,163,379 |
| 2010-06-03 | 2010-06-01 | 25.878 | 472,144 | +10,183 | 0.01% | 12,218,283 |
| 2010-06-02 | 2010-05-31 | 27.151 | 461,961 | -108,195 | 0.01% | 12,542,704 |
| 2010-06-01 | 2010-05-28 | 27.292 | 570,156 | -62,796 | 0.01% | 15,560,933 |
| 2010-05-31 | 2010-05-27 | 27.257 | 632,952 | +96,173 | 0.01% | 17,252,411 |
| 2010-05-28 | 2010-05-26 | 26.409 | 536,779 | +39,601 | 0.01% | 14,175,577 |
| 2010-05-27 | 2010-05-25 | 26.515 | 497,178 | +2,263 | 0.01% | 13,182,501 |
| 2010-05-26 | 2010-05-24 | 27.611 | 494,915 | -20,366 | 0.01% | 13,664,895 |
| 2010-05-25 | 2010-05-20 | 26.020 | 515,281 | -65,624 | 0.01% | 13,407,462 |
| 2010-05-24 | 2010-05-19 | 25.489 | 580,905 | +64,493 | 0.01% | 14,806,930 |
| 2010-05-19 | 2010-05-17 | 25.030 | 516,412 | +10,183 | 0.01% | 12,925,704 |
| 2010-05-18 | 2010-05-14 | 25.595 | 506,229 | -13,578 | 0.01% | 12,957,172 |
| 2010-05-17 | 2010-05-13 | 25.878 | 519,807 | -38,469 | 0.01% | 13,451,721 |
| 2010-05-14 | 2010-05-12 | 25.277 | 558,276 | +45,258 | 0.01% | 14,111,710 |
| 2010-05-13 | 2010-05-11 | 25.949 | 513,018 | -27,155 | 0.01% | 13,312,306 |
| 2010-05-12 | 2010-05-10 | 26.196 | 540,173 | -9,051 | 0.01% | 14,150,628 |
| 2010-05-11 | 2010-05-07 | 25.277 | 549,224 | -19,235 | 0.01% | 13,882,900 |
| 2010-05-10 | 2010-05-06 | 24.606 | 568,459 | +7,920 | 0.01% | 13,987,272 |
| 2010-05-07 | 2010-05-05 | 25.313 | 560,539 | -47,521 | 0.01% | 14,188,729 |
| 2010-05-06 | 2010-05-04 | 25.914 | 608,060 | -58,835 | 0.01% | 15,757,055 |
| 2010-05-05 | 2010-05-03 | 26.161 | 666,895 | +73,544 | 0.01% | 17,446,721 |
| 2010-05-04 | 2010-04-30 | 27.186 | 593,351 | -87,122 | 0.01% | 16,131,051 |
| 2010-05-03 | 2010-04-29 | 26.621 | 680,473 | +105,225 | 0.01% | 18,114,673 |
| 2010-04-30 | 2010-04-28 | 26.196 | 575,248 | -107,488 | 0.01% | 15,069,469 |
| 2010-04-29 | 2010-04-27 | 25.984 | 682,736 | +26,024 | 0.01% | 17,740,456 |
| 2010-04-28 | 2010-04-26 | 26.161 | 656,712 | -39,601 | 0.01% | 17,180,322 |
| 2010-04-27 | 2010-04-23 | 25.984 | 696,313 | +52,754 | 0.02% | 18,093,246 |
| 2010-04-26 | 2010-04-22 | 26.727 | 643,559 | -18,103 | 0.01% | 17,200,252 |
| 2010-04-23 | 2010-04-21 | 26.939 | 661,662 | +19,234 | 0.01% | 17,824,436 |
| 2010-04-22 | 2010-04-20 | 26.762 | 642,428 | +42,995 | 0.01% | 17,192,735 |
| 2010-04-21 | 2010-04-19 | 26.373 | 599,433 | +122,197 | 0.01% | 15,808,989 |
| 2010-04-20 | 2010-04-16 | 27.398 | 477,236 | +55,441 | 0.01% | 13,075,537 |
| 2010-04-19 | 2010-04-15 | 28.777 | 421,795 | +3,394 | 0.01% | 12,138,093 |
| 2010-04-16 | 2010-04-14 | 29.272 | 418,401 | +1,132 | 0.01% | 12,247,507 |
| 2010-04-15 | 2010-04-13 | 29.308 | 417,269 | +1,131 | 0.01% | 12,229,122 |
| 2010-04-14 | 2010-04-12 | 29.449 | 416,138 | -18,103 | 0.01% | 12,254,822 |
| 2010-04-13 | 2010-04-09 | 30.580 | 434,241 | -2,970 | 0.01% | 13,279,189 |
| 2010-04-12 | 2010-04-08 | 31.146 | 437,211 | -195,741 | 0.01% | 13,617,319 |
| 2010-04-09 | 2010-04-07 | 31.994 | 632,952 | -89,384 | 0.01% | 20,250,884 |
| 2010-04-08 | 2010-04-01 | 31.676 | 722,336 | -33,944 | 0.02% | 22,880,837 |
| 2010-04-07 | 2010-03-31 | 31.004 | 756,280 | -16,972 | 0.02% | 23,448,056 |
| 2010-04-01 | 2010-03-30 | 30.651 | 773,252 | -9,051 | 0.02% | 23,700,897 |
| 2010-03-31 | 2010-03-29 | 29.838 | 782,303 | +301,390 | 0.02% | 23,342,216 |
| 2010-03-30 | 2010-03-26 | 29.308 | 480,913 | -44,551 | 0.01% | 14,094,370 |
| 2010-03-25 | 2010-03-23 | 28.424 | 525,464 | +10,183 | 0.01% | 14,935,634 |
| 2010-03-24 | 2010-03-22 | 28.848 | 515,281 | +7,920 | 0.01% | 14,864,795 |
| 2010-03-22 | 2010-03-18 | 29.873 | 507,361 | +2,263 | 0.01% | 15,156,483 |
| 2010-03-19 | 2010-03-17 | 30.368 | 505,098 | -10,183 | 0.01% | 15,338,873 |
| 2010-03-18 | 2010-03-16 | 29.696 | 515,281 | -9,052 | 0.01% | 15,301,995 |
| 2010-03-17 | 2010-03-15 | 29.555 | 524,333 | -3,394 | 0.01% | 15,496,660 |
| 2010-03-16 | 2010-03-12 | 29.767 | 527,727 | -11,314 | 0.01% | 15,708,910 |
| 2010-03-15 | 2010-03-11 | 30.191 | 539,041 | +15,840 | 0.01% | 16,274,374 |
| 2010-03-12 | 2010-03-10 | 30.333 | 523,201 | +3,394 | 0.01% | 15,870,130 |
| 2010-03-11 | 2010-03-09 | 30.863 | 519,807 | -37,338 | 0.01% | 16,042,831 |
| 2010-03-10 | 2010-03-08 | 29.909 | 557,145 | -9,051 | 0.01% | 16,663,385 |
| 2010-03-09 | 2010-03-05 | 29.272 | 566,196 | -11,315 | 0.01% | 16,573,788 |
| 2010-03-08 | 2010-03-04 | 28.848 | 577,511 | +30,549 | 0.01% | 16,660,002 |
| 2010-03-05 | 2010-03-03 | 28.848 | 546,962 | -33,943 | 0.01% | 15,778,726 |
| 2010-03-04 | 2010-03-02 | 28.919 | 580,905 | +19,235 | 0.01% | 16,798,985 |
| 2010-03-03 | 2010-03-01 | 29.095 | 561,670 | -13,578 | 0.01% | 16,342,018 |
| 2010-03-02 | 2010-02-26 | 27.823 | 575,248 | -1,131 | 0.01% | 16,004,956 |
| 2010-03-01 | 2010-02-25 | 27.222 | 576,379 | -2,399 | 0.01% | 15,690,020 |
| 2010-02-26 | 2010-02-24 | 26.904 | 578,778 | -7,920 | 0.01% | 15,571,172 |
| 2010-02-25 | 2010-02-23 | 26.762 | 586,698 | -24,892 | 0.01% | 15,701,282 |
| 2010-02-24 | 2010-02-22 | 26.090 | 611,590 | +27,155 | 0.01% | 15,956,637 |
| 2010-02-23 | 2010-02-19 | 25.772 | 584,435 | +13,577 | 0.01% | 15,062,199 |
| 2010-02-19 | 2010-02-17 | 26.868 | 570,858 | -18,103 | 0.01% | 15,337,915 |
| 2010-02-18 | 2010-02-12 | 26.515 | 588,961 | -28,286 | 0.01% | 15,616,095 |
| 2010-02-17 | 2010-02-11 | 26.196 | 617,247 | +15,840 | 0.01% | 16,169,695 |
| 2010-02-12 | 2010-02-10 | 25.560 | 601,407 | +4,526 | 0.01% | 15,372,037 |
| 2010-02-11 | 2010-02-09 | 25.383 | 596,881 | +7,920 | 0.01% | 15,150,844 |
| 2010-02-10 | 2010-02-08 | 24.782 | 588,961 | +5,657 | 0.01% | 14,595,843 |
| 2010-02-09 | 2010-02-05 | 25.065 | 583,304 | -3,394 | 0.01% | 14,620,621 |
| 2010-02-08 | 2010-02-04 | 25.666 | 586,698 | -14,709 | 0.01% | 15,058,297 |
| 2010-02-05 | 2010-02-03 | 26.126 | 601,407 | -41,864 | 0.01% | 15,712,220 |
| 2010-02-04 | 2010-02-02 | 25.030 | 643,271 | +21,498 | 0.01% | 16,100,963 |
| 2010-02-03 | 2010-02-01 | 24.641 | 621,773 | -24,892 | 0.01% | 15,321,076 |
| 2010-02-02 | 2010-01-29 | 24.606 | 646,665 | +9,052 | 0.01% | 15,911,577 |
| 2010-02-01 | 2010-01-28 | 24.464 | 637,613 | +56,572 | 0.01% | 15,598,682 |
| 2010-01-29 | 2010-01-27 | 24.429 | 581,041 | -37,338 | 0.01% | 14,194,152 |
| 2010-01-28 | 2010-01-26 | 24.782 | 618,379 | +47,521 | 0.01% | 15,324,891 |
| 2010-01-27 | 2010-01-25 | 25.631 | 570,858 | +23,761 | 0.01% | 14,631,563 |
| 2010-01-26 | 2010-01-22 | 26.409 | 547,097 | -2,263 | 0.01% | 14,448,061 |
| 2010-01-25 | 2010-01-21 | 25.772 | 549,360 | +12,446 | 0.01% | 14,158,238 |
| 2010-01-22 | 2010-01-20 | 26.833 | 536,914 | +5,657 | 0.01% | 14,406,920 |
| 2010-01-21 | 2010-01-19 | 26.939 | 531,257 | +38,469 | 0.01% | 14,311,471 |
| 2010-01-20 | 2010-01-18 | 26.727 | 492,788 | +10,183 | 0.01% | 13,170,630 |
| 2010-01-19 | 2010-01-15 | 27.151 | 482,605 | +9,052 | 0.01% | 13,103,209 |
| 2010-01-18 | 2010-01-14 | 27.116 | 473,553 | -47,521 | 0.01% | 12,840,697 |
| 2010-01-15 | 2010-01-13 | 27.752 | 521,074 | +58,835 | 0.01% | 14,460,846 |
| 2010-01-14 | 2010-01-12 | 29.131 | 462,239 | -47,521 | 0.01% | 13,465,374 |
| 2010-01-13 | 2010-01-11 | 29.520 | 509,760 | -83,727 | 0.01% | 15,047,934 |
| 2010-01-12 | 2010-01-08 | 29.414 | 593,487 | +157,272 | 0.01% | 17,456,580 |
| 2010-01-11 | 2010-01-07 | 29.378 | 436,215 | -38,470 | 0.01% | 12,815,226 |
| 2010-01-08 | 2010-01-06 | 29.131 | 474,685 | -42,995 | 0.01% | 13,827,936 |
| 2010-01-07 | 2010-01-05 | 28.919 | 517,680 | +47,340 | 0.01% | 14,970,604 |
| 2010-01-06 | 2010-01-04 | 29.166 | 470,340 | -46,389 | 0.01% | 13,717,990 |
| 2010-01-05 | 2009-12-31 | 28.989 | 516,729 | +95,042 | 0.01% | 14,979,638 |
| 2010-01-04 | 2009-12-29 | 29.025 | 421,687 | -274,943 | 0.01% | 12,239,340 |
| 2009-12-30 | 2009-12-28 | 29.025 | 696,630 | +130,117 | 0.02% | 20,219,479 |
| 2009-12-29 | 2009-12-24 | 28.989 | 566,513 | +147,088 | 0.01% | 16,422,844 |
| 2009-12-28 | 2009-12-22 | 28.989 | 419,425 | -5,657 | 0.01% | 12,158,858 |
| 2009-12-23 | 2009-12-21 | 28.565 | 425,082 | +5,657 | 0.01% | 12,142,517 |
| 2009-12-22 | 2009-12-18 | 28.848 | 419,425 | +1,132 | 0.01% | 12,099,547 |
| 2009-12-21 | 2009-12-17 | 29.414 | 418,293 | -1,132 | 0.01% | 12,303,497 |
| 2009-12-18 | 2009-12-16 | 29.979 | 419,425 | -45,258 | 0.01% | 12,574,039 |
| 2009-12-17 | 2009-12-15 | 30.510 | 464,683 | +54,876 | 0.01% | 14,177,257 |
| 2009-12-15 | 2009-12-11 | 31.853 | 409,807 | -2,263 | 0.01% | 13,053,555 |
| 2009-12-14 | 2009-12-10 | 31.429 | 412,070 | -23,761 | 0.01% | 12,950,824 |
| 2009-12-11 | 2009-12-09 | 31.464 | 435,831 | +15,275 | 0.01% | 13,713,009 |
| 2009-12-10 | 2009-12-08 | 32.454 | 420,556 | -6,364 | 0.01% | 13,648,696 |
| 2009-12-09 | 2009-12-07 | 32.595 | 426,920 | -2,263 | 0.01% | 13,915,604 |
| 2009-12-08 | 2009-12-04 | 32.136 | 429,183 | -29,418 | 0.01% | 13,792,120 |
| 2009-12-07 | 2009-12-03 | 31.393 | 458,601 | -195,741 | 0.01% | 14,397,020 |
| 2009-12-04 | 2009-12-02 | 30.828 | 654,342 | +195,741 | 0.01% | 20,171,859 |
| 2009-12-03 | 2009-12-01 | 29.626 | 458,601 | +6,789 | 0.01% | 13,586,377 |
| 2009-12-02 | 2009-11-30 | 29.449 | 451,812 | +5,657 | 0.01% | 13,305,384 |
| 2009-12-01 | 2009-11-27 | 28.600 | 446,155 | +6,789 | 0.01% | 12,760,242 |
| 2009-11-30 | 2009-11-26 | 29.414 | 439,366 | +7,920 | 0.01% | 12,923,329 |
| 2009-11-27 | 2009-11-25 | 29.838 | 431,446 | -186,689 | 0.01% | 12,873,408 |
| 2009-11-26 | 2009-11-24 | 29.590 | 618,135 | +177,637 | 0.01% | 18,290,831 |
| 2009-11-25 | 2009-11-23 | 29.873 | 440,498 | -257,970 | 0.01% | 13,159,073 |
| 2009-11-24 | 2009-11-20 | 29.696 | 698,468 | +4,525 | 0.02% | 20,741,991 |
| 2009-11-23 | 2009-11-19 | 29.626 | 693,943 | +1,132 | 0.02% | 20,558,549 |
| 2009-11-20 | 2009-11-18 | 30.227 | 692,811 | -11,315 | 0.01% | 20,941,391 |
| 2009-11-19 | 2009-11-17 | 30.863 | 704,126 | -70,150 | 0.02% | 21,731,478 |
| 2009-11-18 | 2009-11-16 | 30.792 | 774,276 | +53,179 | 0.02% | 23,841,775 |
| 2009-11-17 | 2009-11-13 | 30.156 | 721,097 | -6,789 | 0.02% | 21,745,398 |
| 2009-11-16 | 2009-11-12 | 29.873 | 727,886 | +13,577 | 0.02% | 21,744,264 |
| 2009-11-13 | 2009-11-11 | 30.368 | 714,309 | +1,132 | 0.02% | 21,692,216 |
| 2009-11-12 | 2009-11-10 | 30.333 | 713,177 | -3,395 | 0.02% | 21,632,626 |
| 2009-11-11 | 2009-11-09 | 30.686 | 716,572 | +3,395 | 0.02% | 21,988,935 |
| 2009-11-10 | 2009-11-06 | 29.979 | 713,177 | -161,798 | 0.02% | 21,380,498 |
| 2009-11-09 | 2009-11-05 | 29.343 | 874,975 | +96,174 | 0.02% | 25,674,286 |
| 2009-11-06 | 2009-11-04 | 29.661 | 778,801 | +13,577 | 0.02% | 23,100,059 |
| 2009-11-05 | 2009-11-03 | 29.025 | 765,224 | +27,155 | 0.02% | 22,210,400 |
| 2009-11-03 | 2009-10-30 | 30.191 | 738,069 | -10,183 | 0.02% | 22,283,298 |
| 2009-11-02 | 2009-10-29 | 28.883 | 748,252 | +2,263 | 0.02% | 21,611,981 |
| 2009-10-30 | 2009-10-28 | 29.944 | 745,989 | -40,732 | 0.02% | 22,337,804 |
| 2009-10-29 | 2009-10-27 | 30.510 | 786,721 | +19,234 | 0.02% | 24,002,483 |
| 2009-10-28 | 2009-10-23 | 31.994 | 767,487 | -5,657 | 0.02% | 24,555,243 |
| 2009-10-27 | 2009-10-22 | 32.171 | 773,144 | -16,972 | 0.02% | 24,872,900 |
| 2009-10-23 | 2009-10-21 | 32.383 | 790,116 | +70,150 | 0.02% | 25,586,505 |
| 2009-10-21 | 2009-10-19 | 31.181 | 719,966 | +10,183 | 0.02% | 22,449,424 |
| 2009-10-20 | 2009-10-16 | 30.015 | 709,783 | -11,314 | 0.02% | 21,303,841 |
| 2009-10-19 | 2009-10-15 | 30.898 | 721,097 | -21,498 | 0.02% | 22,280,747 |
| 2009-10-16 | 2009-10-14 | 30.510 | 742,595 | +42,995 | 0.02% | 22,656,220 |
| 2009-10-15 | 2009-10-13 | 30.510 | 699,600 | -67,887 | 0.02% | 21,344,463 |
| 2009-10-14 | 2009-10-12 | 30.898 | 767,487 | -27,155 | 0.02% | 23,714,124 |
| 2009-10-13 | 2009-10-09 | 31.323 | 794,642 | +104,094 | 0.02% | 24,890,285 |
| 2009-10-12 | 2009-10-08 | 31.358 | 690,548 | -173,112 | 0.01% | 21,654,199 |
| 2009-10-09 | 2009-10-07 | 31.146 | 863,660 | +151,614 | 0.02% | 26,899,447 |
| 2009-10-08 | 2009-10-06 | 30.368 | 712,046 | +5,657 | 0.02% | 21,623,493 |
| 2009-10-06 | 2009-10-02 | 29.484 | 706,389 | -4,525 | 0.02% | 20,827,379 |
| 2009-10-05 | 2009-09-30 | 29.626 | 710,914 | -9,052 | 0.02% | 21,061,326 |
| 2009-10-02 | 2009-09-29 | 29.272 | 719,966 | -4,526 | 0.02% | 21,074,970 |
| 2009-09-30 | 2009-09-28 | 28.742 | 724,492 | +3,395 | 0.02% | 20,823,262 |
| 2009-09-29 | 2009-09-25 | 29.873 | 721,097 | +6,788 | 0.02% | 21,541,455 |
| 2009-09-28 | 2009-09-24 | 29.272 | 714,309 | +28,287 | 0.02% | 20,909,377 |
| 2009-09-25 | 2009-09-23 | 29.484 | 686,022 | -10,183 | 0.01% | 20,226,872 |
| 2009-09-24 | 2009-09-22 | 30.050 | 696,205 | +24,891 | 0.02% | 20,920,916 |
| 2009-09-23 | 2009-09-21 | 30.297 | 671,314 | -20,366 | 0.01% | 20,339,073 |
| 2009-09-22 | 2009-09-18 | 30.686 | 691,680 | -16,971 | 0.01% | 21,225,092 |
| 2009-09-21 | 2009-09-17 | 31.287 | 708,651 | +62,229 | 0.02% | 22,171,767 |
| 2009-09-18 | 2009-09-16 | 30.828 | 646,422 | -95,041 | 0.01% | 19,927,703 |
| 2009-09-17 | 2009-09-15 | 31.004 | 741,463 | -11,315 | 0.02% | 22,988,663 |
| 2009-09-16 | 2009-09-14 | 31.977 | 752,778 | -10,183 | 0.02% | 24,071,695 |
| 2009-09-15 | 2009-09-11 | 32.226 | 762,961 | +78,476 | 0.02% | 24,586,865 |
| 2009-09-14 | 2009-09-10 | 32.687 | 684,485 | -11,270 | 0.01% | 22,373,737 |
| 2009-09-11 | 2009-09-09 | 31.835 | 695,755 | +47,336 | 0.02% | 22,149,491 |
| 2009-09-10 | 2009-09-08 | 31.374 | 648,419 | -103,689 | 0.01% | 20,343,373 |
| 2009-09-09 | 2009-09-07 | 31.409 | 752,108 | +95,800 | 0.02% | 23,623,185 |
| 2009-09-08 | 2009-09-04 | 30.132 | 656,308 | -74,386 | 0.01% | 19,775,631 |
| 2009-09-07 | 2009-09-03 | 28.889 | 730,694 | +36,066 | 0.02% | 21,109,353 |
| 2009-09-04 | 2009-09-02 | 27.860 | 694,628 | +38,320 | 0.02% | 19,352,493 |
| 2009-09-03 | 2009-09-01 | 28.747 | 656,308 | -87,911 | 0.01% | 18,867,210 |
| 2009-09-02 | 2009-08-31 | 27.967 | 744,219 | +22,542 | 0.02% | 20,813,348 |
| 2009-09-01 | 2009-08-28 | 28.499 | 721,677 | +15,778 | 0.02% | 20,567,115 |
| 2009-08-31 | 2009-08-27 | 28.996 | 705,899 | +47,337 | 0.02% | 20,468,197 |
| 2009-08-28 | 2009-08-26 | 29.706 | 658,562 | +1,127 | 0.01% | 19,563,074 |
| 2009-08-27 | 2009-08-25 | 30.593 | 657,435 | +7,889 | 0.01% | 20,112,917 |
| 2009-08-26 | 2009-08-24 | 31.196 | 649,546 | -9,016 | 0.01% | 20,263,467 |
| 2009-08-25 | 2009-08-21 | 29.599 | 658,562 | -37,193 | 0.01% | 19,492,955 |
| 2009-08-24 | 2009-08-20 | 30.025 | 695,755 | +43,955 | 0.02% | 20,890,155 |
| 2009-08-21 | 2009-08-19 | 29.848 | 651,800 | +39,447 | 0.01% | 19,454,735 |
| 2009-08-20 | 2009-08-18 | 30.983 | 612,353 | -32,685 | 0.01% | 18,972,784 |
| 2009-08-19 | 2009-08-17 | 30.699 | 645,038 | -136,373 | 0.01% | 19,802,334 |
| 2009-08-18 | 2009-08-14 | 31.622 | 781,411 | +171,312 | 0.02% | 24,709,969 |
| 2009-08-17 | 2009-08-13 | 31.409 | 610,099 | +6,762 | 0.01% | 19,162,782 |
| 2009-08-14 | 2009-08-12 | 30.487 | 603,337 | +58,607 | 0.01% | 18,393,657 |
| 2009-08-13 | 2009-08-11 | 31.587 | 544,730 | -13,524 | 0.01% | 17,206,252 |
| 2009-08-12 | 2009-08-10 | 31.942 | 558,254 | +3,381 | 0.01% | 17,831,559 |
| 2009-08-11 | 2009-08-07 | 31.835 | 554,873 | +55,225 | 0.01% | 17,664,486 |
| 2009-08-10 | 2009-08-06 | 32.616 | 499,648 | -50,717 | 0.01% | 16,296,511 |
| 2009-08-07 | 2009-08-05 | 32.971 | 550,365 | -23,668 | 0.01% | 18,146,024 |
| 2009-08-06 | 2009-08-04 | 32.864 | 574,033 | +58,607 | 0.01% | 18,865,261 |
| 2009-08-05 | 2009-08-03 | 34.462 | 515,426 | -6,763 | 0.01% | 17,762,354 |
| 2009-08-04 | 2009-07-31 | 33.929 | 522,189 | +29,304 | 0.01% | 17,717,424 |
| 2009-08-03 | 2009-07-30 | 33.184 | 492,885 | -123,976 | 0.01% | 16,355,815 |
| 2009-07-31 | 2009-07-29 | 32.829 | 616,861 | +56,352 | 0.01% | 20,250,885 |
| 2009-07-30 | 2009-07-28 | 33.823 | 560,509 | +60,861 | 0.01% | 18,957,910 |
| 2009-07-29 | 2009-07-27 | 33.503 | 499,648 | -39,447 | 0.01% | 16,739,833 |
| 2009-07-28 | 2009-07-24 | 32.616 | 539,095 | +13,525 | 0.01% | 17,583,114 |
| 2009-07-27 | 2009-07-23 | 31.658 | 525,570 | -165,677 | 0.01% | 16,638,355 |
| 2009-07-24 | 2009-07-22 | 29.741 | 691,247 | +182,583 | 0.02% | 20,558,539 |
| 2009-07-23 | 2009-07-21 | 30.274 | 508,664 | +68,750 | 0.01% | 15,399,088 |
| 2009-07-22 | 2009-07-20 | 30.983 | 439,914 | -22,541 | 0.01% | 13,630,036 |
| 2009-07-21 | 2009-07-17 | 30.629 | 462,455 | -19,160 | 0.01% | 14,164,304 |
| 2009-07-20 | 2009-07-16 | 29.777 | 481,615 | +41,701 | 0.01% | 14,340,917 |
| 2009-07-17 | 2009-07-15 | 30.025 | 439,914 | -10,143 | 0.01% | 13,208,488 |
| 2009-07-16 | 2009-07-14 | 29.031 | 450,057 | -99,181 | 0.01% | 13,065,794 |
| 2009-07-15 | 2009-07-13 | 27.754 | 549,238 | +31,558 | 0.01% | 15,243,416 |
| 2009-07-14 | 2009-07-10 | 28.747 | 517,680 | +73,258 | 0.01% | 14,882,003 |
| 2009-07-13 | 2009-07-09 | 28.535 | 444,422 | +31,558 | 0.01% | 12,681,381 |
| 2009-07-10 | 2009-07-08 | 29.741 | 412,864 | -7,890 | 0.01% | 12,279,085 |
| 2009-07-09 | 2009-07-07 | 30.629 | 420,754 | +136,374 | 0.01% | 12,887,065 |
| 2009-07-08 | 2009-07-06 | 31.338 | 284,380 | -39,447 | 0.01% | 8,911,991 |
| 2009-07-07 | 2009-07-03 | 31.729 | 323,827 | +20,287 | 0.01% | 10,274,615 |
| 2009-07-06 | 2009-07-02 | 31.054 | 303,540 | +23,668 | 0.01% | 9,426,250 |
| 2009-07-03 | 2009-06-30 | 31.942 | 279,872 | -49,590 | 0.01% | 8,939,576 |
| 2009-07-02 | 2009-06-29 | 33.716 | 329,462 | +44,342 | 0.01% | 11,108,205 |
| 2009-06-30 | 2009-06-26 | 32.793 | 285,120 | -137,501 | 0.01% | 9,350,065 |
| 2009-06-29 | 2009-06-25 | 31.800 | 422,621 | -7,889 | 0.01% | 13,439,220 |
| 2009-06-26 | 2009-06-24 | 30.096 | 430,510 | -28,176 | 0.01% | 12,956,690 |
| 2009-06-25 | 2009-06-23 | 28.677 | 458,686 | +25,922 | 0.01% | 13,153,515 |
| 2009-06-24 | 2009-06-22 | 29.386 | 432,764 | -5,636 | 0.01% | 12,717,344 |
| 2009-06-23 | 2009-06-19 | 28.286 | 438,400 | +19,160 | 0.01% | 12,400,632 |
| 2009-06-22 | 2009-06-18 | 28.606 | 419,240 | -120,594 | 0.01% | 11,992,583 |
| 2009-06-19 | 2009-06-17 | 29.386 | 539,834 | +171,312 | 0.01% | 15,863,738 |
| 2009-06-18 | 2009-06-16 | 29.599 | 368,522 | +21,414 | 0.01% | 10,907,983 |
| 2009-06-17 | 2009-06-15 | 30.558 | 347,108 | -1,127 | 0.01% | 10,606,760 |
| 2009-06-16 | 2009-06-12 | 31.942 | 348,235 | +7,889 | 0.01% | 11,123,204 |
| 2009-06-15 | 2009-06-11 | 30.558 | 340,346 | -52,216 | 0.01% | 10,400,130 |
| 2009-06-12 | 2009-06-10 | 29.138 | 392,562 | +20,005 | 0.01% | 11,438,429 |
| 2009-06-11 | 2009-06-09 | 28.677 | 372,557 | +13,525 | 0.01% | 10,683,635 |
| 2009-06-10 | 2009-06-08 | 29.138 | 359,032 | -7,890 | 0.01% | 10,461,436 |
| 2009-06-09 | 2009-06-05 | 28.570 | 366,922 | -5,635 | 0.01% | 10,482,976 |
| 2009-06-08 | 2009-06-04 | 27.576 | 372,557 | +13,525 | 0.01% | 10,273,743 |
| 2009-06-05 | 2009-06-03 | 28.464 | 359,032 | +10,143 | 0.01% | 10,219,332 |
| 2009-06-04 | 2009-06-02 | 29.315 | 348,889 | +37,148 | 0.01% | 10,227,802 |
| 2009-06-03 | 2009-06-01 | 30.487 | 311,741 | -107,575 | 0.01% | 9,503,904 |
| 2009-06-02 | 2009-05-29 | 28.996 | 419,316 | +67,403 | 0.01% | 12,158,457 |
| 2009-06-01 | 2009-05-27 | 28.038 | 351,913 | +49,591 | 0.01% | 9,866,824 |
| 2009-05-29 | 2009-05-26 | 25.518 | 302,322 | -6,763 | 0.01% | 7,714,604 |
| 2009-05-27 | 2009-05-25 | 25.553 | 309,085 | +11,271 | 0.01% | 7,898,150 |
| 2009-05-25 | 2009-05-21 | 25.394 | 297,814 | +1,127 | 0.01% | 7,562,758 |
| 2009-05-22 | 2009-05-20 | 25.929 | 296,687 | +3,701 | 0.01% | 7,692,864 |
| 2009-05-21 | 2009-05-19 | 26.286 | 292,986 | -1,121 | 0.01% | 7,701,396 |
| 2009-05-20 | 2009-05-18 | 26.536 | 294,107 | -1,122 | 0.01% | 7,804,290 |
| 2009-05-19 | 2009-05-15 | 26.215 | 295,229 | -7,850 | 0.01% | 7,739,296 |
| 2009-05-13 | 2009-05-11 | 26.322 | 303,079 | -12,561 | 0.01% | 7,977,509 |
| 2009-05-12 | 2009-05-08 | 25.858 | 315,640 | +13,458 | 0.01% | 8,161,785 |
| 2009-05-11 | 2009-05-07 | 25.608 | 302,182 | -5,608 | 0.01% | 7,738,346 |
| 2009-05-08 | 2009-05-06 | 25.858 | 307,790 | -33,645 | 0.01% | 7,958,801 |
| 2009-05-07 | 2009-05-05 | 25.715 | 341,435 | +42,573 | 0.01% | 8,780,079 |
| 2009-05-06 | 2009-05-04 | 26.678 | 298,862 | -12,337 | 0.01% | 7,973,104 |
| 2009-05-05 | 2009-04-30 | 24.396 | 311,199 | -69,982 | 0.01% | 7,591,881 |
| 2009-05-04 | 2009-04-29 | 23.861 | 381,181 | -12,337 | 0.01% | 9,095,205 |
| 2009-04-30 | 2009-04-28 | 22.541 | 393,518 | -4,486 | 0.01% | 8,870,269 |
| 2009-04-28 | 2009-04-24 | 23.005 | 398,004 | -3,365 | 0.01% | 9,155,926 |
| 2009-04-27 | 2009-04-23 | 23.005 | 401,369 | -3,364 | 0.01% | 9,233,336 |
| 2009-04-24 | 2009-04-22 | 22.042 | 404,733 | +15,701 | 0.01% | 8,920,972 |
| 2009-04-23 | 2009-04-21 | 22.719 | 389,032 | +1,121 | 0.01% | 8,838,526 |
| 2009-04-21 | 2009-04-17 | 23.361 | 387,911 | -489 | 0.01% | 9,062,093 |
| 2009-04-20 | 2009-04-16 | 23.682 | 388,400 | +29,160 | 0.01% | 9,198,191 |
| 2009-04-17 | 2009-04-15 | 24.003 | 359,240 | +28,038 | 0.01% | 8,622,930 |
| 2009-04-16 | 2009-04-14 | 24.146 | 331,202 | -60,562 | 0.01% | 7,997,177 |
| 2009-04-15 | 2009-04-09 | 23.504 | 391,764 | -114,395 | 0.01% | 9,207,994 |
| 2009-04-14 | 2009-04-08 | 22.220 | 506,159 | +53,833 | 0.01% | 11,246,830 |
| 2009-04-09 | 2009-04-07 | 23.147 | 452,326 | +56,076 | 0.01% | 10,470,113 |
| 2009-04-08 | 2009-04-06 | 23.361 | 396,250 | -131,217 | 0.01% | 9,256,902 |
| 2009-04-07 | 2009-04-03 | 23.433 | 527,467 | +99,814 | 0.01% | 12,359,923 |
| 2009-04-06 | 2009-04-02 | 24.610 | 427,653 | -486,737 | 0.01% | 10,524,361 |
| 2009-04-03 | 2009-04-01 | 22.256 | 914,390 | +248,976 | 0.02% | 20,350,316 |
| 2009-04-02 | 2009-03-31 | 21.685 | 665,414 | +10,094 | 0.01% | 14,429,478 |
| 2009-04-01 | 2009-03-30 | 21.293 | 655,320 | -71,777 | 0.01% | 13,953,490 |
| 2009-03-31 | 2009-03-27 | 22.077 | 727,097 | -12,337 | 0.02% | 16,052,331 |
| 2009-03-30 | 2009-03-26 | 21.114 | 739,434 | -316,267 | 0.02% | 15,612,636 |
| 2009-03-27 | 2009-03-25 | 21.471 | 1,055,701 | +371,222 | 0.02% | 22,666,921 |
| 2009-03-26 | 2009-03-24 | 22.256 | 684,479 | -31,403 | 0.01% | 15,233,504 |
| 2009-03-25 | 2009-03-23 | 22.862 | 715,882 | +41,496 | 0.02% | 16,366,453 |
| 2009-03-24 | 2009-03-20 | 22.113 | 674,386 | -49,346 | 0.01% | 14,912,668 |
| 2009-03-23 | 2009-03-19 | 22.363 | 723,732 | +51,589 | 0.02% | 16,184,542 |
| 2009-03-20 | 2009-03-18 | 22.077 | 672,143 | -32,524 | 0.01% | 14,839,096 |
| 2009-03-19 | 2009-03-17 | 21.935 | 704,667 | +5,608 | 0.02% | 15,456,607 |
| 2009-03-18 | 2009-03-16 | 23.540 | 699,059 | +44,771 | 0.02% | 16,455,568 |
| 2009-03-17 | 2009-03-13 | 21.935 | 654,288 | +1,076 | 0.01% | 14,351,562 |
| 2009-03-16 | 2009-03-12 | 20.686 | 653,212 | -67,290 | 0.01% | 13,512,548 |
| 2009-03-13 | 2009-03-11 | 20.330 | 720,502 | +8,747 | 0.02% | 14,647,556 |
| 2009-03-11 | 2009-03-09 | 19.581 | 711,755 | +16,823 | 0.02% | 13,936,637 |
| 2009-03-10 | 2009-03-06 | 19.474 | 694,932 | +23,328 | 0.02% | 13,532,875 |
| 2009-03-09 | 2009-03-05 | 19.367 | 671,604 | -6,729 | 0.01% | 13,006,733 |
| 2009-03-05 | 2009-03-03 | 18.475 | 678,333 | -16,823 | 0.01% | 12,532,214 |
| 2009-03-04 | 2009-03-02 | 17.566 | 695,156 | +15,701 | 0.02% | 12,210,786 |
| 2009-03-02 | 2009-02-26 | 19.081 | 679,455 | +7,851 | 0.01% | 12,964,912 |
| 2009-02-26 | 2009-02-24 | 19.474 | 671,604 | -62,805 | 0.01% | 13,078,593 |
| 2009-02-25 | 2009-02-23 | 19.688 | 734,409 | +57,197 | 0.02% | 14,458,797 |
| 2009-02-24 | 2009-02-20 | 18.760 | 677,212 | -19,066 | 0.01% | 12,704,732 |
| 2009-02-23 | 2009-02-19 | 18.760 | 696,278 | -15,701 | 0.02% | 13,062,416 |
| 2009-02-20 | 2009-02-18 | 18.083 | 711,979 | +3,365 | 0.02% | 12,874,496 |
| 2009-02-18 | 2009-02-16 | 18.546 | 708,614 | -28,038 | 0.02% | 13,142,203 |
| 2009-02-17 | 2009-02-13 | 19.010 | 736,652 | +37,010 | 0.02% | 14,003,761 |
| 2009-02-16 | 2009-02-12 | 18.903 | 699,642 | +2,243 | 0.02% | 13,225,340 |
| 2009-02-13 | 2009-02-11 | 19.367 | 697,399 | -10,094 | 0.02% | 13,506,296 |
| 2009-02-12 | 2009-02-10 | 19.153 | 707,493 | +16,823 | 0.02% | 13,550,382 |
| 2009-02-11 | 2009-02-09 | 19.010 | 690,670 | -109,909 | 0.02% | 13,129,643 |
| 2009-02-10 | 2009-02-06 | 18.903 | 800,579 | +71,803 | 0.02% | 15,133,353 |
| 2009-02-09 | 2009-02-05 | 17.833 | 728,776 | -24,041 | 0.02% | 12,996,283 |
| 2009-02-06 | 2009-02-04 | 17.369 | 752,817 | +5,272 | 0.02% | 13,075,957 |
| 2009-02-05 | 2009-02-03 | 16.781 | 747,545 | +22,031 | 0.02% | 12,544,463 |
| 2009-02-04 | 2009-02-02 | 17.583 | 725,514 | +11,318 | 0.02% | 12,756,978 |
| 2009-02-03 | 2009-01-30 | 18.511 | 714,196 | +50,913 | 0.02% | 13,220,256 |
| 2009-02-02 | 2009-01-29 | 18.439 | 663,283 | -30,281 | 0.02% | 12,230,509 |
| 2009-01-30 | 2009-01-23 | 17.120 | 693,564 | +23,552 | 0.02% | 11,873,613 |
| 2009-01-29 | 2009-01-22 | 18.154 | 670,012 | +11,215 | 0.02% | 12,163,413 |
| 2009-01-23 | 2009-01-21 | 18.475 | 658,797 | -5,607 | 0.01% | 12,171,286 |
| 2009-01-22 | 2009-01-20 | 19.046 | 664,404 | -7,851 | 0.02% | 12,654,022 |
| 2009-01-21 | 2009-01-19 | 19.795 | 672,255 | -57,197 | 0.02% | 13,307,060 |
| 2009-01-20 | 2009-01-16 | 19.866 | 729,452 | +72,898 | 0.02% | 14,491,289 |
| 2009-01-19 | 2009-01-15 | 19.117 | 656,554 | -5,607 | 0.01% | 12,551,347 |
| 2009-01-16 | 2009-01-14 | 19.260 | 662,161 | -11,215 | 0.02% | 12,753,003 |
| 2009-01-15 | 2009-01-13 | 18.225 | 673,376 | -5,608 | 0.02% | 12,272,517 |
| 2009-01-14 | 2009-01-12 | 18.546 | 678,984 | +11,215 | 0.02% | 12,592,675 |
| 2009-01-13 | 2009-01-09 | 19.367 | 667,769 | -3,364 | 0.02% | 12,932,461 |
| 2009-01-12 | 2009-01-08 | 19.117 | 671,133 | -6,729 | 0.02% | 12,830,054 |
| 2009-01-09 | 2009-01-07 | 20.437 | 677,862 | -8,973 | 0.02% | 13,853,229 |
| 2009-01-08 | 2009-01-06 | 21.221 | 686,835 | -13,458 | 0.02% | 14,575,535 |
| 2009-01-07 | 2009-01-05 | 20.865 | 700,293 | -44,860 | 0.02% | 14,611,364 |
| 2009-01-06 | 2009-01-02 | 20.009 | 745,153 | +15,701 | 0.02% | 14,909,512 |
| 2009-01-05 | 2008-12-31 | 19.224 | 729,452 | -15,701 | 0.02% | 14,022,989 |
| 2009-01-02 | 2008-12-29 | 19.367 | 745,153 | -13,458 | 0.02% | 14,431,132 |
| 2008-12-30 | 2008-12-24 | 18.796 | 758,611 | +25,794 | 0.02% | 14,258,862 |
| 2008-12-29 | 2008-12-22 | 20.417 | 732,817 | +50,469 | 0.02% | 14,962,145 |
| 2008-12-23 | 2008-12-19 | 20.850 | 682,348 | +50,942 | 0.02% | 14,227,076 |
| 2008-12-22 | 2008-12-18 | 21.247 | 631,406 | +17,742 | 0.01% | 13,415,470 |
| 2008-12-19 | 2008-12-17 | 20.922 | 613,664 | -4,435 | 0.01% | 12,839,276 |
| 2008-12-18 | 2008-12-16 | 20.020 | 618,099 | +23,286 | 0.01% | 12,374,650 |
| 2008-12-17 | 2008-12-15 | 19.155 | 594,813 | -89,818 | 0.01% | 11,393,492 |
| 2008-12-16 | 2008-12-12 | 18.650 | 684,631 | +52,116 | 0.02% | 12,768,180 |
| 2008-12-15 | 2008-12-11 | 19.840 | 632,515 | +186,289 | 0.01% | 12,549,182 |
| 2008-12-12 | 2008-12-10 | 21.716 | 446,226 | +13,307 | 0.01% | 9,690,211 |
| 2008-12-11 | 2008-12-09 | 21.283 | 432,919 | +15,247 | 0.01% | 9,213,838 |
| 2008-12-10 | 2008-12-08 | 22.401 | 417,672 | -87,005 | 0.01% | 9,356,402 |
| 2008-12-09 | 2008-12-05 | 19.515 | 504,677 | +7,763 | 0.01% | 9,849,012 |
| 2008-12-08 | 2008-12-04 | 18.433 | 496,914 | -3,327 | 0.01% | 9,159,759 |
| 2008-12-05 | 2008-12-03 | 19.407 | 500,241 | +38,810 | 0.01% | 9,708,306 |
| 2008-12-04 | 2008-12-02 | 19.083 | 461,431 | -27,721 | 0.01% | 8,805,304 |
| 2008-12-03 | 2008-12-01 | 19.840 | 489,152 | +31,048 | 0.01% | 9,704,841 |
| 2008-12-02 | 2008-11-28 | 18.109 | 458,104 | -21,069 | 0.01% | 8,295,636 |
| 2008-12-01 | 2008-11-27 | 17.658 | 479,173 | +14,416 | 0.01% | 8,461,102 |
| 2008-11-28 | 2008-11-26 | 16.413 | 464,757 | +5,544 | 0.01% | 7,628,150 |
| 2008-11-26 | 2008-11-24 | 15.692 | 459,213 | -5,544 | 0.01% | 7,205,852 |
| 2008-11-25 | 2008-11-21 | 15.872 | 464,757 | -17,742 | 0.01% | 7,376,673 |
| 2008-11-24 | 2008-11-20 | 14.790 | 482,499 | +19,959 | 0.01% | 7,136,120 |
| 2008-11-20 | 2008-11-18 | 15.872 | 462,540 | -13,167 | 0.01% | 7,341,484 |
| 2008-11-19 | 2008-11-17 | 16.702 | 475,707 | +11,088 | 0.01% | 7,945,156 |
| 2008-11-18 | 2008-11-14 | 16.702 | 464,619 | -35,483 | 0.01% | 7,759,967 |
| 2008-11-17 | 2008-11-13 | 16.089 | 500,102 | -36,593 | 0.01% | 8,045,913 |
| 2008-11-14 | 2008-11-12 | 16.666 | 536,695 | +65,423 | 0.01% | 8,944,404 |
| 2008-11-13 | 2008-11-11 | 17.153 | 471,272 | +6,653 | 0.01% | 8,083,586 |
| 2008-11-12 | 2008-11-10 | 18.145 | 464,619 | -33,266 | 0.01% | 8,430,374 |
| 2008-11-11 | 2008-11-07 | 16.954 | 497,885 | +23,286 | 0.01% | 8,441,289 |
| 2008-11-10 | 2008-11-06 | 16.756 | 474,599 | +2,218 | 0.01% | 7,952,331 |
| 2008-11-07 | 2008-11-05 | 18.361 | 472,381 | -14,415 | 0.01% | 8,673,454 |
| 2008-11-06 | 2008-11-04 | 16.774 | 486,796 | -3,327 | 0.01% | 8,165,482 |
| 2008-11-04 | 2008-10-31 | 15.295 | 490,123 | -43,245 | 0.01% | 7,496,401 |
| 2008-11-03 | 2008-10-30 | 14.429 | 533,368 | -26,613 | 0.01% | 7,696,067 |
| 2008-10-30 | 2008-10-28 | 12.445 | 559,981 | -41,305 | 0.01% | 6,969,061 |
| 2008-10-29 | 2008-10-27 | 13.527 | 601,286 | +69,858 | 0.01% | 8,133,814 |
| 2008-10-28 | 2008-10-24 | 15.475 | 531,428 | -29,939 | 0.01% | 8,224,010 |
| 2008-10-27 | 2008-10-23 | 16.594 | 561,367 | -286,087 | 0.01% | 9,315,080 |
| 2008-10-24 | 2008-10-22 | 15.349 | 847,454 | +307,155 | 0.02% | 13,007,613 |
| 2008-10-23 | 2008-10-21 | 16.612 | 540,299 | +5,545 | 0.01% | 8,975,232 |
| 2008-10-22 | 2008-10-20 | 16.359 | 534,754 | -34,375 | 0.01% | 8,748,090 |
| 2008-10-21 | 2008-10-17 | 14.573 | 569,129 | +35,483 | 0.01% | 8,294,190 |
| 2008-10-20 | 2008-10-16 | 15.295 | 533,646 | +17,742 | 0.01% | 8,162,083 |
| 2008-10-17 | 2008-10-15 | 16.161 | 515,904 | -188,507 | 0.01% | 8,337,365 |
| 2008-10-16 | 2008-10-14 | 17.315 | 704,411 | -70,967 | 0.02% | 12,196,894 |
| 2008-10-15 | 2008-10-13 | 15.331 | 775,378 | -168,547 | 0.02% | 11,887,329 |
| 2008-10-14 | 2008-10-10 | 13.978 | 943,925 | -6,653 | 0.02% | 13,194,444 |
| 2008-10-13 | 2008-10-09 | 15.079 | 950,578 | +364,816 | 0.02% | 14,333,291 |
| 2008-10-10 | 2008-10-08 | 14.429 | 585,762 | +82,056 | 0.01% | 8,452,070 |
| 2008-10-09 | 2008-10-06 | 16.233 | 503,706 | -300,502 | 0.01% | 8,176,577 |
| 2008-10-08 | 2008-10-03 | 18.397 | 804,208 | +219,555 | 0.02% | 14,795,187 |
| 2008-10-06 | 2008-10-02 | 18.036 | 584,653 | -43,246 | 0.01% | 10,545,085 |
| 2008-10-03 | 2008-09-30 | 16.594 | 627,899 | -21,068 | 0.01% | 10,419,083 |
| 2008-10-02 | 2008-09-29 | 15.782 | 648,967 | -23,287 | 0.01% | 10,241,948 |
| 2008-09-30 | 2008-09-26 | 17.135 | 672,254 | +46,573 | 0.02% | 11,518,844 |
| 2008-09-29 | 2008-09-25 | 16.954 | 625,681 | +13,861 | 0.01% | 10,607,981 |
| 2008-09-26 | 2008-09-24 | 17.044 | 611,820 | +5,544 | 0.01% | 10,428,153 |
| 2008-09-25 | 2008-09-23 | 17.135 | 606,276 | +6,653 | 0.01% | 10,388,333 |
| 2008-09-24 | 2008-09-22 | 18.578 | 599,623 | +4,436 | 0.01% | 11,139,544 |
| 2008-09-23 | 2008-09-19 | 17.405 | 595,187 | -31,557 | 0.01% | 10,359,353 |
| 2008-09-19 | 2008-09-17 | 15.097 | 626,744 | -14,415 | 0.01% | 9,462,158 |
| 2008-09-18 | 2008-09-16 | 15.988 | 641,159 | +3,529 | 0.01% | 10,250,555 |
| 2008-09-17 | 2008-09-12 | 16.587 | 637,630 | -1,101 | 0.01% | 10,576,415 |
| 2008-09-16 | 2008-09-11 | 16.896 | 638,731 | +14,311 | 0.01% | 10,791,950 |
| 2008-09-12 | 2008-09-10 | 18.531 | 624,420 | +35,227 | 0.01% | 11,571,135 |
| 2008-09-11 | 2008-09-09 | 20.929 | 589,193 | -5,504 | 0.01% | 12,331,305 |
| 2008-09-10 | 2008-09-08 | 21.620 | 594,697 | -1,101 | 0.01% | 12,857,060 |
| 2008-09-09 | 2008-09-05 | 20.529 | 595,798 | -2,201 | 0.01% | 12,231,408 |
| 2008-09-08 | 2008-09-04 | 21.074 | 597,999 | +13,210 | 0.01% | 12,602,521 |
| 2008-09-05 | 2008-09-03 | 21.838 | 584,789 | +7,706 | 0.01% | 12,770,345 |
| 2008-09-04 | 2008-09-02 | 23.255 | 577,083 | +1,101 | 0.01% | 13,419,836 |
| 2008-09-02 | 2008-08-29 | 23.800 | 575,982 | -33,026 | 0.01% | 13,708,160 |
| 2008-09-01 | 2008-08-28 | 23.291 | 609,008 | -145,313 | 0.01% | 14,184,368 |
| 2008-08-29 | 2008-08-27 | 23.364 | 754,321 | +106,783 | 0.02% | 17,623,661 |
| 2008-08-28 | 2008-08-26 | 22.819 | 647,538 | -25,320 | 0.02% | 14,775,898 |
| 2008-08-27 | 2008-08-25 | 22.673 | 672,858 | +82,565 | 0.02% | 15,255,870 |
| 2008-08-21 | 2008-08-19 | 20.675 | 590,293 | +5,504 | 0.01% | 12,204,187 |
| 2008-08-20 | 2008-08-18 | 20.529 | 584,789 | -5,504 | 0.01% | 12,005,399 |
| 2008-08-19 | 2008-08-15 | 21.329 | 590,293 | -48,438 | 0.01% | 12,590,260 |
| 2008-08-18 | 2008-08-14 | 21.183 | 638,731 | -27,522 | 0.01% | 13,530,552 |
| 2008-08-15 | 2008-08-13 | 20.820 | 666,253 | -29,723 | 0.02% | 13,871,479 |
| 2008-08-14 | 2008-08-12 | 21.074 | 695,976 | +111,187 | 0.02% | 14,667,335 |
| 2008-08-13 | 2008-08-11 | 21.256 | 584,789 | -3,303 | 0.01% | 12,430,369 |
| 2008-08-12 | 2008-08-08 | 22.019 | 588,092 | -2,201 | 0.01% | 12,949,317 |
| 2008-08-11 | 2008-08-07 | 22.710 | 590,293 | -56,144 | 0.01% | 13,405,302 |
| 2008-08-08 | 2008-08-05 | 23.327 | 646,437 | +50,639 | 0.02% | 15,079,613 |
| 2008-08-07 | 2008-08-04 | 25.362 | 595,798 | -27,521 | 0.01% | 15,110,660 |
| 2008-08-05 | 2008-08-01 | 25.798 | 623,319 | +80,362 | 0.01% | 16,080,431 |
| 2008-08-04 | 2008-07-31 | 25.398 | 542,957 | -41,832 | 0.01% | 13,790,232 |
| 2008-08-01 | 2008-07-30 | 25.435 | 584,789 | -18,715 | 0.01% | 14,873,946 |
| 2008-07-31 | 2008-07-29 | 25.253 | 603,504 | +9,908 | 0.01% | 15,240,314 |
| 2008-07-30 | 2008-07-28 | 25.980 | 593,596 | +29,723 | 0.01% | 15,421,477 |
| 2008-07-29 | 2008-07-25 | 26.016 | 563,873 | +16,513 | 0.01% | 14,669,769 |
| 2008-07-28 | 2008-07-24 | 26.488 | 547,360 | -115,590 | 0.01% | 14,498,716 |
| 2008-07-25 | 2008-07-23 | 26.706 | 662,950 | +48,438 | 0.02% | 17,705,047 |
| 2008-07-24 | 2008-07-22 | 25.616 | 614,512 | -61,648 | 0.01% | 15,741,585 |
| 2008-07-23 | 2008-07-21 | 25.616 | 676,160 | +56,143 | 0.02% | 17,320,785 |
| 2008-07-22 | 2008-07-18 | 24.708 | 620,017 | -40,731 | 0.01% | 15,319,390 |
| 2008-07-21 | 2008-07-17 | 24.672 | 660,748 | +26,420 | 0.02% | 16,301,764 |
| 2008-07-18 | 2008-07-16 | 23.691 | 634,328 | +37,429 | 0.01% | 15,027,628 |
| 2008-07-17 | 2008-07-15 | 23.763 | 596,899 | +26,421 | 0.01% | 14,184,289 |
| 2008-07-16 | 2008-07-14 | 25.144 | 570,478 | -29,723 | 0.01% | 14,344,122 |
| 2008-07-15 | 2008-07-11 | 25.871 | 600,201 | +1,101 | 0.01% | 15,527,648 |
| 2008-07-14 | 2008-07-10 | 24.708 | 599,100 | +38,530 | 0.01% | 14,802,573 |
| 2008-07-11 | 2008-07-09 | 24.744 | 560,570 | -11,009 | 0.01% | 13,870,941 |
| 2008-07-09 | 2008-07-07 | 22.710 | 571,579 | -108,985 | 0.01% | 12,980,316 |
| 2008-07-08 | 2008-07-04 | 21.074 | 680,564 | +111,187 | 0.02% | 14,342,536 |
| 2008-07-04 | 2008-07-02 | 21.910 | 569,377 | -5,504 | 0.01% | 12,475,162 |
| 2008-07-03 | 2008-06-30 | 22.383 | 574,881 | -27,522 | 0.01% | 12,867,306 |
| 2008-07-02 | 2008-06-27 | 21.983 | 602,403 | +36,328 | 0.01% | 13,242,545 |
| 2008-06-30 | 2008-06-26 | 22.346 | 566,075 | +1,101 | 0.01% | 12,649,637 |
| 2008-06-27 | 2008-06-25 | 22.855 | 564,974 | -1,101 | 0.01% | 12,912,433 |
| 2008-06-26 | 2008-06-24 | 23.109 | 566,075 | +18,715 | 0.01% | 13,081,576 |
| 2008-06-25 | 2008-06-23 | 24.018 | 547,360 | -2,202 | 0.01% | 13,146,298 |
| 2008-06-24 | 2008-06-20 | 24.236 | 549,562 | +8,807 | 0.01% | 13,318,996 |
| 2008-06-23 | 2008-06-19 | 24.454 | 540,755 | +5,504 | 0.01% | 13,223,444 |
| 2008-06-20 | 2008-06-18 | 25.725 | 535,251 | +6,606 | 0.01% | 13,769,549 |
| 2008-06-18 | 2008-06-16 | 24.599 | 528,645 | -11,009 | 0.01% | 13,004,144 |
| 2008-06-17 | 2008-06-13 | 23.691 | 539,654 | +11,009 | 0.01% | 12,784,742 |
| 2008-06-16 | 2008-06-12 | 24.236 | 528,645 | +11,008 | 0.01% | 12,812,059 |
| 2008-06-13 | 2008-06-11 | 24.708 | 517,637 | +1,101 | 0.01% | 12,789,783 |
| 2008-06-12 | 2008-06-10 | 24.744 | 516,536 | +13,210 | 0.01% | 12,781,348 |
| 2008-06-11 | 2008-06-06 | 26.307 | 503,326 | -12,109 | 0.01% | 13,240,882 |
| 2008-06-10 | 2008-06-05 | 26.016 | 515,435 | -2,202 | 0.01% | 13,409,602 |
| 2008-06-06 | 2008-06-04 | 26.198 | 517,637 | +42,934 | 0.01% | 13,560,932 |
| 2008-06-05 | 2008-06-03 | 26.253 | 474,703 | +8,806 | 0.01% | 12,462,325 |
| 2008-06-04 | 2008-06-02 | 26.655 | 465,897 | +55,948 | 0.01% | 12,418,267 |
| 2008-06-03 | 2008-05-30 | 25.851 | 409,949 | -107,359 | 0.01% | 10,597,692 |
| 2008-06-02 | 2008-05-29 | 25.742 | 517,308 | +6,573 | 0.01% | 13,316,391 |
| 2008-05-30 | 2008-05-28 | 26.107 | 510,735 | -27,388 | 0.01% | 13,333,676 |
| 2008-05-29 | 2008-05-27 | 25.742 | 538,123 | -3,286 | 0.01% | 13,852,204 |
| 2008-05-28 | 2008-05-26 | 24.208 | 541,409 | -7,669 | 0.01% | 13,106,515 |
| 2008-05-27 | 2008-05-23 | 24.464 | 549,078 | -2,191 | 0.01% | 13,432,507 |
| 2008-05-26 | 2008-05-22 | 25.377 | 551,269 | -5,477 | 0.01% | 13,989,320 |
| 2008-05-23 | 2008-05-21 | 25.924 | 556,746 | +64,634 | 0.01% | 14,433,235 |
| 2008-05-22 | 2008-05-20 | 26.508 | 492,112 | -13,146 | 0.01% | 13,045,142 |
| 2008-05-21 | 2008-05-19 | 27.348 | 505,258 | +3,287 | 0.01% | 13,817,938 |
| 2008-05-20 | 2008-05-16 | 27.166 | 501,971 | +2,191 | 0.01% | 13,636,402 |
| 2008-05-19 | 2008-05-15 | 27.713 | 499,780 | -86,544 | 0.01% | 13,850,609 |
| 2008-05-16 | 2008-05-14 | 28.736 | 586,324 | +10,955 | 0.01% | 16,848,476 |
| 2008-05-15 | 2008-05-13 | 28.845 | 575,369 | +115,027 | 0.01% | 16,596,701 |
| 2008-05-13 | 2008-05-08 | 28.882 | 460,342 | +10,955 | 0.01% | 13,295,519 |
| 2008-05-09 | 2008-05-07 | 29.393 | 449,387 | -10,955 | 0.01% | 13,208,838 |
| 2008-05-08 | 2008-05-06 | 30.671 | 460,342 | -13,146 | 0.01% | 14,119,136 |
| 2008-05-07 | 2008-05-05 | 30.854 | 473,488 | -10,955 | 0.01% | 14,608,779 |
| 2008-05-06 | 2008-05-02 | 30.707 | 484,443 | -13,146 | 0.01% | 14,876,025 |
| 2008-05-05 | 2008-04-30 | 29.941 | 497,589 | +2,191 | 0.01% | 14,898,167 |
| 2008-05-02 | 2008-04-29 | 29.977 | 495,398 | -2,191 | 0.01% | 14,850,656 |
| 2008-04-30 | 2008-04-28 | 29.904 | 497,589 | +2,191 | 0.01% | 14,879,999 |
| 2008-04-29 | 2008-04-25 | 30.744 | 495,398 | -4,382 | 0.01% | 15,230,514 |
| 2008-04-28 | 2008-04-24 | 31.073 | 499,780 | -21,910 | 0.01% | 15,529,471 |
| 2008-04-25 | 2008-04-23 | 30.014 | 521,690 | -18,624 | 0.01% | 15,657,865 |
| 2008-04-24 | 2008-04-22 | 29.247 | 540,314 | +15,337 | 0.01% | 15,802,542 |
| 2008-04-23 | 2008-04-21 | 27.786 | 524,977 | -9,859 | 0.01% | 14,587,241 |
| 2008-04-22 | 2008-04-18 | 26.764 | 534,836 | +1,095 | 0.01% | 14,314,389 |
| 2008-04-21 | 2008-04-17 | 26.582 | 533,741 | -8,764 | 0.01% | 14,187,640 |
| 2008-04-18 | 2008-04-16 | 25.669 | 542,505 | +2,191 | 0.01% | 13,925,388 |
| 2008-04-17 | 2008-04-15 | 25.559 | 540,314 | -4,382 | 0.01% | 13,809,962 |
| 2008-04-16 | 2008-04-14 | 26.070 | 544,696 | +3,287 | 0.01% | 14,200,401 |
| 2008-04-15 | 2008-04-11 | 27.604 | 541,409 | -17,528 | 0.01% | 14,944,985 |
| 2008-04-14 | 2008-04-10 | 27.020 | 558,937 | +15,337 | 0.01% | 15,102,290 |
| 2008-04-11 | 2008-04-09 | 26.691 | 543,600 | +6,573 | 0.01% | 14,509,253 |
| 2008-04-10 | 2008-04-08 | 27.750 | 537,027 | -86,544 | 0.01% | 14,902,459 |
| 2008-04-09 | 2008-04-07 | 28.517 | 623,571 | +84,353 | 0.01% | 17,782,187 |
| 2008-04-08 | 2008-04-03 | 28.115 | 539,218 | -5,478 | 0.01% | 15,160,144 |
| 2008-04-07 | 2008-04-02 | 27.020 | 544,696 | -55,870 | 0.01% | 14,717,503 |
| 2008-04-03 | 2008-04-01 | 26.326 | 600,566 | -1,095 | 0.01% | 15,810,450 |
| 2008-04-02 | 2008-03-31 | 26.216 | 601,661 | +27,387 | 0.01% | 15,773,371 |
| 2008-04-01 | 2008-03-28 | 26.655 | 574,274 | -7,668 | 0.01% | 15,307,005 |
| 2008-03-31 | 2008-03-27 | 26.070 | 581,942 | +14,241 | 0.01% | 15,171,417 |
| 2008-03-28 | 2008-03-26 | 24.975 | 567,701 | -7,668 | 0.01% | 14,178,294 |
| 2008-03-27 | 2008-03-25 | 23.149 | 575,369 | -13,146 | 0.01% | 13,319,378 |
| 2008-03-26 | 2008-03-20 | 21.105 | 588,515 | -33,961 | 0.01% | 12,420,343 |
| 2008-03-25 | 2008-03-19 | 22.163 | 622,476 | -29,578 | 0.01% | 13,796,201 |
| 2008-03-20 | 2008-03-18 | 19.534 | 652,054 | +27,387 | 0.02% | 12,737,540 |
| 2008-03-19 | 2008-03-17 | 19.352 | 624,667 | +4,382 | 0.01% | 12,088,507 |
| 2008-03-18 | 2008-03-14 | 21.251 | 620,285 | -5,477 | 0.01% | 13,181,429 |
| 2008-03-17 | 2008-03-13 | 22.419 | 625,762 | +15,337 | 0.01% | 14,028,970 |
| 2008-03-14 | 2008-03-12 | 24.610 | 610,425 | +8,764 | 0.01% | 15,022,438 |
| 2008-03-13 | 2008-03-11 | 24.719 | 601,661 | -2,191 | 0.01% | 14,872,663 |
| 2008-03-12 | 2008-03-10 | 23.770 | 603,852 | +2,191 | 0.01% | 14,353,563 |
| 2008-03-11 | 2008-03-07 | 24.208 | 601,661 | +14,241 | 0.01% | 14,565,105 |
| 2008-03-10 | 2008-03-06 | 25.924 | 587,420 | -2,191 | 0.01% | 15,228,436 |
| 2008-03-07 | 2008-03-05 | 25.231 | 589,611 | +4,382 | 0.01% | 14,876,194 |
| 2008-03-05 | 2008-03-03 | 27.093 | 585,229 | +3,287 | 0.01% | 15,855,428 |
| 2008-03-04 | 2008-02-29 | 28.261 | 581,942 | -1,096 | 0.01% | 16,446,326 |
| 2008-03-03 | 2008-02-28 | 27.859 | 583,038 | -37,247 | 0.01% | 16,243,126 |
| 2008-02-29 | 2008-02-27 | 27.677 | 620,285 | +38,343 | 0.01% | 17,167,565 |
| 2008-02-28 | 2008-02-26 | 26.655 | 581,942 | -4,382 | 0.01% | 15,511,392 |
| 2008-02-27 | 2008-02-25 | 26.801 | 586,324 | -2,191 | 0.01% | 15,713,826 |
| 2008-02-26 | 2008-02-22 | 26.655 | 588,515 | +3,286 | 0.01% | 15,686,593 |
| 2008-02-22 | 2008-02-20 | 28.006 | 585,229 | +1,096 | 0.01% | 16,389,640 |
| 2008-02-21 | 2008-02-19 | 29.466 | 584,133 | -3,287 | 0.01% | 17,212,086 |
| 2008-02-20 | 2008-02-18 | 28.882 | 587,420 | +4,382 | 0.01% | 16,965,764 |
| 2008-02-19 | 2008-02-15 | 29.174 | 583,038 | -1,095 | 0.01% | 17,009,512 |
| 2008-02-18 | 2008-02-14 | 28.444 | 584,133 | -222,387 | 0.01% | 16,614,888 |
| 2008-02-15 | 2008-02-13 | 27.823 | 806,520 | -17,528 | 0.02% | 22,439,766 |
| 2008-02-14 | 2008-02-12 | 27.020 | 824,048 | +4,382 | 0.02% | 22,265,500 |
| 2008-02-13 | 2008-02-11 | 26.655 | 819,666 | +3,287 | 0.02% | 21,847,815 |
| 2008-02-12 | 2008-02-06 | 27.677 | 816,379 | +9,859 | 0.02% | 22,594,839 |
| 2008-02-11 | 2008-02-04 | 29.576 | 806,520 | -128,173 | 0.02% | 23,853,295 |
| 2008-02-05 | 2008-02-01 | 27.020 | 934,693 | -54,775 | 0.02% | 25,255,091 |
| 2008-02-04 | 2008-01-31 | 24.026 | 989,468 | -4,382 | 0.02% | 23,772,555 |
| 2008-02-01 | 2008-01-30 | 23.040 | 993,850 | -98,595 | 0.02% | 22,898,046 |
| 2008-01-31 | 2008-01-29 | 24.172 | 1,092,445 | -151,179 | 0.03% | 26,406,193 |
| 2008-01-30 | 2008-01-28 | 24.099 | 1,243,624 | +190,617 | 0.03% | 29,969,621 |
| 2008-01-29 | 2008-01-25 | 26.289 | 1,053,007 | -25,196 | 0.02% | 27,682,925 |
| 2008-01-28 | 2008-01-24 | 23.770 | 1,078,203 | -72,303 | 0.03% | 25,628,887 |
| 2008-01-24 | 2008-01-22 | 21.543 | 1,150,506 | +1,095 | 0.03% | 24,785,011 |
| 2008-01-23 | 2008-01-21 | 23.660 | 1,149,411 | -2,191 | 0.03% | 27,195,596 |
| 2008-01-22 | 2008-01-18 | 25.413 | 1,151,602 | +4,382 | 0.03% | 29,265,764 |
| 2008-01-18 | 2008-01-16 | 24.829 | 1,147,220 | +12,051 | 0.03% | 28,484,188 |
| 2008-01-17 | 2008-01-15 | 26.837 | 1,135,169 | +6,573 | 0.03% | 30,464,642 |
| 2008-01-16 | 2008-01-14 | 27.896 | 1,128,596 | -2,191 | 0.03% | 31,483,288 |
| 2008-01-15 | 2008-01-11 | 28.407 | 1,130,787 | -2,191 | 0.03% | 32,122,447 |
| 2008-01-14 | 2008-01-10 | 28.407 | 1,132,978 | -96,404 | 0.03% | 32,184,687 |
| 2008-01-11 | 2008-01-09 | 27.458 | 1,229,382 | +115,027 | 0.03% | 33,756,150 |
| 2008-01-10 | 2008-01-08 | 26.983 | 1,114,355 | +3,287 | 0.03% | 30,068,809 |
| 2008-01-09 | 2008-01-07 | 27.020 | 1,111,068 | +13,146 | 0.03% | 30,020,684 |
| 2008-01-08 | 2008-01-04 | 27.823 | 1,097,922 | -35,056 | 0.03% | 30,547,430 |
| 2008-01-04 | 2008-01-02 | 28.590 | 1,132,978 | +10,955 | 0.03% | 32,391,530 |
| 2008-01-03 | 2007-12-31 | 29.430 | 1,122,023 | +43,820 | 0.03% | 33,020,605 |
| 2008-01-02 | 2007-12-27 | 29.210 | 1,078,203 | -7,669 | 0.03% | 31,494,792 |
| 2007-12-28 | 2007-12-24 | 29.174 | 1,085,872 | -31,769 | 0.03% | 31,679,158 |
| 2007-12-27 | 2007-12-20 | 26.874 | 1,117,641 | +3,286 | 0.03% | 30,035,050 |
| 2007-12-21 | 2007-12-19 | 26.801 | 1,114,355 | -155,834 | 0.03% | 29,865,366 |
| 2007-12-20 | 2007-12-18 | 26.070 | 1,270,189 | +51,488 | 0.03% | 33,114,239 |
| 2007-12-19 | 2007-12-17 | 25.924 | 1,218,701 | -36,151 | 0.03% | 31,593,936 |
| 2007-12-18 | 2007-12-14 | 27.275 | 1,254,852 | +108,454 | 0.03% | 34,226,408 |
| 2007-12-17 | 2007-12-13 | 28.480 | 1,146,398 | -44,915 | 0.03% | 32,649,628 |
| 2007-12-14 | 2007-12-12 | 29.758 | 1,191,313 | +29,578 | 0.03% | 35,451,263 |
| 2007-12-13 | 2007-12-11 | 31.292 | 1,161,735 | -13,146 | 0.03% | 36,352,653 |
| 2007-12-12 | 2007-12-10 | 31.584 | 1,174,881 | +6,573 | 0.03% | 37,107,202 |
| 2007-12-11 | 2007-12-07 | 33.190 | 1,168,308 | +29,578 | 0.03% | 38,776,576 |
| 2007-12-10 | 2007-12-06 | 34.286 | 1,138,730 | -33,960 | 0.03% | 39,042,226 |
| 2007-12-07 | 2007-12-05 | 33.373 | 1,172,690 | +15,337 | 0.03% | 39,136,108 |
| 2007-12-06 | 2007-12-04 | 32.971 | 1,157,353 | -164,325 | 0.03% | 38,159,424 |
| 2007-12-05 | 2007-12-03 | 33.775 | 1,321,678 | -39,438 | 0.03% | 44,639,119 |
| 2007-12-04 | 2007-11-30 | 32.058 | 1,361,116 | -38,342 | 0.03% | 43,635,291 |
| 2007-12-03 | 2007-11-29 | 31.146 | 1,399,458 | -56,966 | 0.03% | 43,587,014 |
| 2007-11-30 | 2007-11-28 | 29.137 | 1,456,424 | -2,191 | 0.03% | 42,436,439 |
| 2007-11-29 | 2007-11-27 | 29.101 | 1,458,615 | -23,006 | 0.03% | 42,447,021 |
| 2007-11-28 | 2007-11-26 | 29.064 | 1,481,621 | +292,499 | 0.03% | 43,062,418 |
| 2007-11-27 | 2007-11-23 | 28.444 | 1,189,122 | -29,579 | 0.03% | 33,822,997 |
| 2007-11-26 | 2007-11-22 | 28.188 | 1,218,701 | +39,945 | 0.03% | 34,352,843 |
| 2007-11-23 | 2007-11-21 | 29.758 | 1,178,756 | -275,792 | 0.03% | 35,077,590 |
| 2007-11-22 | 2007-11-20 | 31.036 | 1,454,548 | +52,584 | 0.03% | 45,143,498 |
| 2007-11-21 | 2007-11-19 | 31.036 | 1,401,964 | +2,191 | 0.03% | 43,511,495 |
| 2007-11-20 | 2007-11-16 | 31.401 | 1,399,773 | +88,735 | 0.03% | 43,954,595 |
| 2007-11-19 | 2007-11-15 | 32.679 | 1,311,038 | +16,433 | 0.03% | 42,843,657 |
| 2007-11-16 | 2007-11-14 | 32.789 | 1,294,605 | -81,067 | 0.03% | 42,448,450 |
| 2007-11-15 | 2007-11-13 | 31.803 | 1,375,672 | +89,694 | 0.03% | 43,750,324 |
| 2007-11-14 | 2007-11-12 | 32.716 | 1,285,978 | +26,292 | 0.03% | 42,071,672 |
| 2007-11-13 | 2007-11-09 | 34.505 | 1,259,686 | -17,528 | 0.03% | 43,465,265 |
| 2007-11-12 | 2007-11-08 | 35.454 | 1,277,214 | +79,971 | 0.03% | 45,282,576 |
| 2007-11-09 | 2007-11-07 | 35.016 | 1,197,243 | +36,152 | 0.03% | 41,922,689 |
| 2007-11-08 | 2007-11-06 | 32.862 | 1,161,091 | -25,197 | 0.03% | 38,155,486 |
| 2007-11-07 | 2007-11-05 | 32.898 | 1,186,288 | -31,769 | 0.03% | 39,026,818 |
| 2007-11-06 | 2007-11-02 | 34.140 | 1,218,057 | +42,724 | 0.03% | 41,584,113 |
| 2007-11-05 | 2007-11-01 | 35.673 | 1,175,333 | -87,640 | 0.03% | 41,927,958 |
| 2007-11-02 | 2007-10-31 | 33.409 | 1,262,973 | +146,797 | 0.03% | 42,195,232 |
| 2007-11-01 | 2007-10-30 | 33.044 | 1,116,176 | -46,011 | 0.03% | 36,883,275 |
| 2007-10-31 | 2007-10-29 | 32.570 | 1,162,187 | -32,865 | 0.03% | 37,852,022 |
| 2007-10-30 | 2007-10-26 | 31.000 | 1,195,052 | +48,202 | 0.03% | 37,046,119 |
| 2007-10-29 | 2007-10-25 | 30.014 | 1,146,850 | +17,528 | 0.03% | 34,421,252 |
| 2007-10-25 | 2007-10-23 | 29.795 | 1,129,322 | +33,960 | 0.03% | 33,647,761 |
| 2007-10-24 | 2007-10-22 | 29.612 | 1,095,362 | -27,387 | 0.03% | 32,435,959 |
| 2007-10-23 | 2007-10-18 | 30.269 | 1,122,749 | +64,634 | 0.03% | 33,984,855 |
| 2007-10-22 | 2007-10-17 | 30.233 | 1,058,115 | +26,292 | 0.02% | 31,989,793 |
| 2007-10-18 | 2007-10-16 | 31.401 | 1,031,823 | +7,395 | 0.02% | 32,400,512 |
| 2007-10-17 | 2007-10-15 | 31.547 | 1,024,428 | +16,432 | 0.02% | 32,317,920 |
| 2007-10-16 | 2007-10-12 | 32.387 | 1,007,996 | +26,292 | 0.02% | 32,646,051 |
| 2007-10-12 | 2007-10-10 | 32.314 | 981,704 | -49,297 | 0.02% | 31,722,839 |
| 2007-10-11 | 2007-10-09 | 32.022 | 1,031,001 | +4,382 | 0.02% | 33,014,665 |
| 2007-10-10 | 2007-10-08 | 32.460 | 1,026,619 | -115,027 | 0.02% | 33,324,165 |
| 2007-10-09 | 2007-10-05 | 32.825 | 1,141,646 | +129,268 | 0.03% | 37,474,804 |
| 2007-10-05 | 2007-10-03 | 33.154 | 1,012,378 | -25,196 | 0.02% | 33,564,236 |
| 2007-10-04 | 2007-10-02 | 33.592 | 1,037,574 | -13,146 | 0.02% | 34,854,201 |
| 2007-10-03 | 2007-09-28 | 32.387 | 1,050,720 | -60,252 | 0.02% | 34,029,756 |
| 2007-10-02 | 2007-09-27 | 33.117 | 1,110,972 | -146,797 | 0.03% | 36,792,443 |
| 2007-09-28 | 2007-09-25 | 34.140 | 1,257,769 | +116,123 | 0.03% | 42,939,869 |
| 2007-09-27 | 2007-09-24 | 33.519 | 1,141,646 | -29,579 | 0.03% | 38,266,819 |
| 2007-09-25 | 2007-09-21 | 32.862 | 1,171,225 | +3,287 | 0.03% | 38,488,507 |
| 2007-09-24 | 2007-09-20 | 32.679 | 1,167,938 | +1,095 | 0.03% | 38,167,265 |
| 2007-09-21 | 2007-09-19 | 32.314 | 1,166,843 | +4,382 | 0.03% | 37,705,432 |
| 2007-09-20 | 2007-09-18 | 31.000 | 1,162,461 | +5,478 | 0.03% | 36,035,811 |
| 2007-09-19 | 2007-09-17 | 31.401 | 1,156,983 | -51,489 | 0.03% | 36,330,690 |
| 2007-09-18 | 2007-09-14 | 31.128 | 1,208,472 | +59,157 | 0.03% | 37,616,896 |
| 2007-09-17 | 2007-09-13 | 30.322 | 1,149,315 | -124,416 | 0.03% | 34,849,524 |
| 2007-09-14 | 2007-09-12 | 30.359 | 1,273,731 | +27,307 | 0.03% | 38,668,710 |
| 2007-09-13 | 2007-09-11 | 30.505 | 1,246,424 | -21,845 | 0.03% | 38,022,288 |
| 2007-09-12 | 2007-09-10 | 30.468 | 1,268,269 | +21,845 | 0.03% | 38,642,227 |
| 2007-09-11 | 2007-09-07 | 30.615 | 1,246,424 | -18,569 | 0.03% | 38,159,223 |
| 2007-09-10 | 2007-09-06 | 30.578 | 1,264,993 | +12,015 | 0.03% | 38,681,387 |
| 2007-09-07 | 2007-09-05 | 30.908 | 1,252,978 | +77,552 | 0.03% | 38,726,953 |
| 2007-09-06 | 2007-09-04 | 30.578 | 1,175,426 | -68,813 | 0.03% | 35,942,577 |
| 2007-09-05 | 2007-09-03 | 30.322 | 1,244,239 | -18,569 | 0.03% | 37,727,809 |
| 2007-09-04 | 2007-08-31 | 29.846 | 1,262,808 | -18,569 | 0.03% | 37,689,673 |
| 2007-09-03 | 2007-08-30 | 29.114 | 1,281,377 | -8,738 | 0.03% | 37,305,382 |
| 2007-08-31 | 2007-08-29 | 29.663 | 1,290,115 | +57,891 | 0.03% | 38,268,451 |
| 2007-08-30 | 2007-08-28 | 30.835 | 1,232,224 | -24,030 | 0.03% | 37,995,240 |
| 2007-08-29 | 2007-08-27 | 31.274 | 1,256,254 | -3,277 | 0.03% | 39,288,257 |
| 2007-08-28 | 2007-08-24 | 29.297 | 1,259,531 | +32,768 | 0.03% | 36,899,993 |
| 2007-08-27 | 2007-08-23 | 29.883 | 1,226,763 | -17,749 | 0.03% | 36,658,802 |
| 2007-08-24 | 2007-08-22 | 28.564 | 1,244,512 | -84,106 | 0.03% | 35,548,488 |
| 2007-08-23 | 2007-08-21 | 27.539 | 1,328,618 | -237,024 | 0.03% | 36,588,568 |
| 2007-08-22 | 2007-08-20 | 26.074 | 1,565,642 | +168,211 | 0.04% | 40,822,528 |
| 2007-08-21 | 2007-08-17 | 23.584 | 1,397,431 | +1,092 | 0.03% | 32,956,697 |
| 2007-08-20 | 2007-08-16 | 24.573 | 1,396,339 | -32,768 | 0.03% | 34,311,589 |
| 2007-08-17 | 2007-08-15 | 26.880 | 1,429,107 | -166,026 | 0.04% | 38,413,886 |
| 2007-08-16 | 2007-08-14 | 29.040 | 1,595,133 | -144,181 | 0.04% | 46,323,090 |
| 2007-08-15 | 2007-08-13 | 31.112 | 1,739,314 | -122,335 | 0.04% | 54,112,785 |
| 2007-08-14 | 2007-08-10 | 30.884 | 1,861,649 | +343,628 | 0.05% | 57,496,053 |
| 2007-08-13 | 2007-08-09 | 32.474 | 1,518,021 | -221,012 | 0.04% | 49,296,393 |
| 2007-08-10 | 2007-08-08 | 32.133 | 1,739,033 | +369,895 | 0.04% | 55,881,182 |
| 2007-08-09 | 2007-08-07 | 29.333 | 1,369,138 | -155,356 | 0.04% | 40,160,490 |
| 2007-08-08 | 2007-08-06 | 29.749 | 1,524,494 | +96,173 | 0.04% | 45,352,198 |
| 2007-08-07 | 2007-08-03 | 30.506 | 1,428,321 | +69,751 | 0.04% | 43,572,345 |
| 2007-08-06 | 2007-08-02 | 30.544 | 1,358,570 | -144,787 | 0.03% | 41,495,942 |
| 2007-08-03 | 2007-08-01 | 30.241 | 1,503,357 | +280,063 | 0.04% | 45,463,093 |
| 2007-08-02 | 2007-07-31 | 31.869 | 1,223,294 | -342,417 | 0.03% | 38,984,593 |
| 2007-08-01 | 2007-07-30 | 30.771 | 1,565,711 | +287,593 | 0.04% | 48,178,383 |
| 2007-07-31 | 2007-07-27 | 29.522 | 1,278,118 | +176,493 | 0.03% | 37,732,504 |
| 2007-07-30 | 2007-07-26 | 30.922 | 1,101,625 | +200,800 | 0.03% | 34,064,805 |
| 2007-07-27 | 2007-07-25 | 31.187 | 900,825 | +160,640 | 0.02% | 28,094,268 |
| 2007-07-26 | 2007-07-24 | 32.550 | 740,185 | -254,699 | 0.02% | 24,092,885 |
| 2007-07-25 | 2007-07-23 | 32.171 | 994,884 | +67,638 | 0.03% | 32,006,740 |
| 2007-07-24 | 2007-07-20 | 30.014 | 927,246 | -91,946 | 0.02% | 27,830,322 |
| 2007-07-23 | 2007-07-19 | 27.516 | 1,019,192 | +9,512 | 0.03% | 28,044,034 |
| 2007-07-20 | 2007-07-18 | 26.494 | 1,009,680 | -4,227 | 0.03% | 26,750,498 |
| 2007-07-19 | 2007-07-17 | 26.456 | 1,013,907 | +66,581 | 0.03% | 26,824,113 |
| 2007-07-18 | 2007-07-16 | 26.343 | 947,326 | -1,057 | 0.02% | 24,955,069 |
| 2007-07-17 | 2007-07-13 | 25.737 | 948,383 | +29,591 | 0.02% | 24,408,593 |
| 2007-07-16 | 2007-07-12 | 24.942 | 918,792 | +95,116 | 0.02% | 22,916,732 |
| 2007-07-13 | 2007-07-11 | 24.942 | 823,676 | +64,467 | 0.02% | 20,544,326 |
| 2007-07-12 | 2007-07-10 | 25.548 | 759,209 | -26,421 | 0.02% | 19,396,135 |
| 2007-07-11 | 2007-07-09 | 24.715 | 785,630 | -58,126 | 0.02% | 19,416,963 |
| 2007-07-10 | 2007-07-06 | 24.110 | 843,756 | -4,227 | 0.02% | 20,342,596 |
| 2007-07-09 | 2007-07-05 | 24.072 | 847,983 | -50,729 | 0.02% | 20,412,412 |
| 2007-07-06 | 2007-07-04 | 24.072 | 898,712 | -39,103 | 0.02% | 21,633,547 |
| 2007-07-05 | 2007-07-03 | 23.542 | 937,815 | +119,820 | 0.02% | 22,077,893 |
| 2007-07-04 | 2007-06-29 | 23.088 | 817,995 | +2,113 | 0.02% | 18,885,590 |
| 2007-07-03 | 2007-06-28 | 22.898 | 815,882 | -1,057 | 0.02% | 18,682,406 |
| 2007-06-29 | 2007-06-27 | 22.709 | 816,939 | +6,341 | 0.02% | 18,552,009 |
| 2007-06-28 | 2007-06-26 | 22.898 | 810,598 | -2,113 | 0.02% | 18,561,410 |
| 2007-06-27 | 2007-06-25 | 23.050 | 812,711 | +2,113 | 0.02% | 18,732,835 |
| 2007-06-26 | 2007-06-22 | 23.353 | 810,598 | 0.02% | 18,929,571 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy