History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 +0
2023-04-04 2023-03-31 21.863 0 +0
2023-04-03 2023-03-30 22.048 0 +0
2023-03-31 2023-03-29 22.186 0 +0
2023-03-30 2023-03-28 22.071 0 +0
2023-03-29 2023-03-27 22.048 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 23.039 0 +0
2023-03-24 2023-03-22 23.063 0 +0
2023-03-23 2023-03-21 22.440 0 +0
2023-03-22 2023-03-20 22.532 0 +0
2023-03-21 2023-03-17 22.809 0 +0
2023-03-20 2023-03-16 22.186 0 +0
2023-03-17 2023-03-15 22.232 0 +0
2023-03-16 2023-03-14 21.817 0 +0
2023-03-15 2023-03-13 22.140 0 +0
2023-03-14 2023-03-10 22.025 0 +0
2023-03-13 2023-03-09 22.532 0 +0
2023-03-10 2023-03-08 23.120 0 +0
2023-03-09 2023-03-07 23.812 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 23.524 0 +0
2023-03-06 2023-03-02 23.120 0 +0
2023-03-03 2023-03-01 23.524 0 +0
2023-03-02 2023-02-28 22.440 0 +0
2023-03-01 2023-02-27 23.063 0 +0
2023-02-28 2023-02-24 23.120 0 +0
2023-02-27 2023-02-23 23.581 0 +0
2023-02-24 2023-02-22 23.870 0 +0
2023-02-23 2023-02-21 23.754 0 +0
2023-02-22 2023-02-20 23.524 0 +0
2023-02-21 2023-02-17 22.670 0 +0
2023-02-20 2023-02-16 22.740 0 +0
2023-02-17 2023-02-15 22.048 0 +0
2023-02-16 2023-02-14 23.120 0 +0
2023-02-15 2023-02-13 23.063 0 +0
2023-02-14 2023-02-10 23.235 0 +0
2023-02-13 2023-02-09 23.293 0 +0
2023-02-10 2023-02-08 23.235 0 +0
2023-02-09 2023-02-07 22.832 0 +0
2023-02-08 2023-02-06 22.901 0 +0
2023-02-07 2023-02-03 23.408 0 +0
2023-02-06 2023-02-02 23.927 0 +0
2023-02-03 2023-02-01 24.677 0 +0
2023-02-02 2023-01-31 24.389 0 +0
2023-02-01 2023-01-30 25.253 0 +0
2023-01-31 2023-01-27 26.349 0 +0
2023-01-30 2023-01-26 25.830 0 +0
2023-01-27 2023-01-20 25.080 0 +0
2023-01-26 2023-01-19 24.965 0 +0
2023-01-20 2023-01-18 24.446 0 +0
2023-01-19 2023-01-17 24.619 0 +0
2023-01-18 2023-01-16 24.735 0 +0
2023-01-17 2023-01-13 24.908 0 +0
2023-01-16 2023-01-12 24.908 0 +0
2023-01-13 2023-01-11 25.253 0 +0
2023-01-12 2023-01-10 25.369 0 +0
2023-01-11 2023-01-09 25.369 0 +0
2023-01-10 2023-01-06 25.772 0 +0
2023-01-09 2023-01-05 25.311 0 +0
2023-01-06 2023-01-04 25.599 0 +0
2023-01-05 2023-01-03 24.216 0 +0
2023-01-04 2022-12-30 23.754 0 +0
2023-01-03 2022-12-29 23.235 0 +0
2022-12-30 2022-12-28 23.697 0 +0
2022-12-29 2022-12-23 23.697 0 +0
2022-12-28 2022-12-22 23.408 0 +0
2022-12-23 2022-12-21 23.293 0 +0
2022-12-22 2022-12-20 23.351 0 +0
2022-12-21 2022-12-19 24.100 0 +0
2022-12-20 2022-12-16 24.389 0 +0
2022-12-19 2022-12-15 23.812 0 +0
2022-12-16 2022-12-14 23.754 0 +0
2022-12-15 2022-12-13 23.927 0 +0
2022-12-14 2022-12-12 24.216 0 +0
2022-12-13 2022-12-09 25.311 0 +0
2022-12-12 2022-12-08 22.740 0 +0
2022-12-09 2022-12-07 22.555 0 +0
2022-12-08 2022-12-06 24.043 0 +0
2022-12-07 2022-12-05 23.235 0 +0
2022-12-06 2022-12-02 23.351 0 +0
2022-12-05 2022-12-01 23.581 0 +0
2022-12-02 2022-11-30 24.331 0 +0
2022-12-01 2022-11-29 24.619 0 +0
2022-11-30 2022-11-28 22.878 0 +0
2022-11-29 2022-11-25 23.639 0 +0
2022-11-28 2022-11-24 23.039 0 +0
2022-11-25 2022-11-23 22.301 0 +0
2022-11-24 2022-11-22 21.886 0 +0
2022-11-23 2022-11-21 21.863 0 +0
2022-11-22 2022-11-18 22.140 0 +0
2022-11-21 2022-11-17 23.063 0 +0
2022-11-18 2022-11-16 23.016 0 +0
2022-11-17 2022-11-15 23.408 0 +0
2022-11-16 2022-11-14 23.120 0 +0
2022-11-15 2022-11-11 21.218 0 +0
2022-11-14 2022-11-10 18.980 0 +0
2022-11-11 2022-11-09 19.280 0 +0
2022-11-10 2022-11-08 18.773 0 +0
2022-11-09 2022-11-07 19.004 0 +0
2022-11-08 2022-11-04 18.427 0 +0
2022-11-07 2022-11-03 16.951 0 +0
2022-11-04 2022-11-02 17.504 0 +0
2022-11-03 2022-11-01 17.458 0 +0
2022-11-02 2022-10-31 17.274 0 +0
2022-11-01 2022-10-28 18.173 0 +0
2022-10-31 2022-10-27 19.165 0 +0
2022-10-28 2022-10-26 19.280 0 +0
2022-10-27 2022-10-25 19.972 0 +0
2022-10-26 2022-10-24 21.125 0 +0
2022-10-25 2022-10-21 23.581 0 +0
2022-10-24 2022-10-20 23.039 0 +0
2022-10-21 2022-10-19 23.235 0 +0
2022-10-20 2022-10-18 23.063 0 +0
2022-10-19 2022-10-17 22.993 0 +0
2022-10-18 2022-10-14 23.524 0 +0
2022-10-17 2022-10-13 22.901 0 +0
2022-10-14 2022-10-12 23.581 0 +0
2022-10-13 2022-10-11 24.216 0 +0
2022-10-12 2022-10-10 24.389 0 +0
2022-10-11 2022-10-07 24.100 0 +0
2022-10-10 2022-10-06 24.850 0 +0
2022-10-07 2022-10-05 25.023 0 +0
2022-10-06 2022-10-03 24.735 0 +0
2022-10-05 2022-09-30 23.581 0 +0
2022-10-03 2022-09-29 23.581 0 +0
2022-09-30 2022-09-28 24.216 0 +0
2022-09-29 2022-09-27 25.080 0 +0
2022-09-28 2022-09-26 24.735 0 +0
2022-09-27 2022-09-23 24.619 0 +0
2022-09-26 2022-09-22 24.908 0 +0
2022-09-23 2022-09-21 25.196 0 +0
2022-09-22 2022-09-20 25.484 0 +0
2022-09-21 2022-09-19 25.542 0 +0
2022-09-20 2022-09-16 26.003 0 +0
2022-09-19 2022-09-15 27.279 0 +0
2022-09-16 2022-09-14 26.224 0 +0
2022-09-15 2022-09-13 26.751 0 +0
2022-09-14 2022-09-09 26.869 0 +0
2022-09-13 2022-09-08 25.813 0 +0
2022-09-09 2022-09-07 26.341 0 +0
2022-09-08 2022-09-06 25.930 0 +0
2022-09-07 2022-09-05 25.050 0 +0
2022-09-06 2022-09-02 24.581 0 +0
2022-09-05 2022-09-01 25.168 0 +0
2022-09-02 2022-08-31 24.874 0 +0
2022-09-01 2022-08-30 24.816 0 +0
2022-08-31 2022-08-29 24.698 0 +0
2022-08-30 2022-08-26 25.050 0 +0
2022-08-29 2022-08-25 24.346 0 +0
2022-08-26 2022-08-24 23.232 0 +0
2022-08-25 2022-08-23 22.880 0 +0
2022-08-24 2022-08-22 23.349 0 +0
2022-08-23 2022-08-19 23.232 0 +0
2022-08-22 2022-08-18 22.762 0 +0
2022-08-19 2022-08-17 23.443 0 +0
2022-08-18 2022-08-16 23.701 0 +0
2022-08-17 2022-08-15 22.880 0 +0
2022-08-16 2022-08-12 23.325 0 +0
2022-08-15 2022-08-11 23.419 0 +0
2022-08-12 2022-08-10 23.642 0 +0
2022-08-11 2022-08-09 24.346 0 +0
2022-08-10 2022-08-08 24.581 0 +0
2022-08-09 2022-08-05 24.640 0 +0
2022-08-08 2022-08-04 24.346 0 +0
2022-08-05 2022-08-03 24.112 0 +0
2022-08-04 2022-08-02 24.522 0 +0
2022-08-03 2022-08-01 24.933 0 +0
2022-08-02 2022-07-29 25.402 0 +0
2022-08-01 2022-07-28 26.048 0 +0
2022-07-29 2022-07-27 25.989 0 +0
2022-07-28 2022-07-26 26.693 0 +0
2022-07-27 2022-07-25 25.754 0 +0
2022-07-26 2022-07-22 25.168 0 +0
2022-07-25 2022-07-21 25.050 0 +0
2022-07-22 2022-07-20 26.048 0 +0
2022-07-21 2022-07-19 26.751 0 +0
2022-07-20 2022-07-18 27.045 0 +0
2022-07-19 2022-07-15 26.048 0 +0
2022-07-18 2022-07-14 27.103 0 +0
2022-07-15 2022-07-13 27.338 0 +0
2022-07-14 2022-07-12 28.159 0 +0
2022-07-13 2022-07-11 28.335 0 +0
2022-07-12 2022-07-08 29.215 0 +0
2022-07-11 2022-07-07 28.629 0 +0
2022-07-08 2022-07-06 28.746 0 +0
2022-07-07 2022-07-05 28.863 0 +0
2022-07-06 2022-07-04 29.391 0 +0
2022-07-05 2022-06-30 29.098 0 +0
2022-07-04 2022-06-29 28.335 0 +0
2022-06-30 2022-06-28 28.453 0 +0
2022-06-29 2022-06-27 28.042 0 +0
2022-06-28 2022-06-24 27.162 0 +0
2022-06-27 2022-06-23 27.397 0 +0
2022-06-24 2022-06-22 28.436 0 +0
2022-06-23 2022-06-21 29.103 0 +0
2022-06-22 2022-06-20 28.739 0 +0
2022-06-21 2022-06-17 26.374 0 +0
2022-06-20 2022-06-16 26.556 0 +0
2022-06-17 2022-06-15 27.102 0 +0
2022-06-16 2022-06-14 26.132 0 +0
2022-06-15 2022-06-13 26.071 0 +0
2022-06-14 2022-06-10 26.799 0 +0
2022-06-13 2022-06-09 27.587 0 +0
2022-06-10 2022-06-08 27.041 0 +0
2022-06-09 2022-06-07 27.526 0 +0
2022-06-08 2022-06-06 27.041 0 +0
2022-06-07 2022-06-02 27.951 0 +0
2022-06-06 2022-06-01 28.618 0 +0
2022-06-02 2022-05-31 27.648 0 +0
2022-06-01 2022-05-30 27.769 0 +0
2022-05-31 2022-05-27 28.011 0 +0
2022-05-30 2022-05-26 28.072 0 +0
2022-05-27 2022-05-25 28.254 0 +0
2022-05-26 2022-05-24 28.254 0 +0
2022-05-25 2022-05-23 28.739 0 +0
2022-05-24 2022-05-20 29.163 0 +0
2022-05-23 2022-05-19 28.921 0 +0
2022-05-20 2022-05-18 29.163 0 +0
2022-05-19 2022-05-17 28.981 0 +0
2022-05-18 2022-05-16 28.739 0 +0
2022-05-17 2022-05-13 28.133 0 +0
2022-05-16 2022-05-12 26.496 0 +0
2022-05-13 2022-05-11 27.829 0 +0
2022-05-12 2022-05-10 28.678 0 +0
2022-05-11 2022-05-06 28.557 0 +0
2022-05-10 2022-05-05 30.800 0 +0
2022-05-06 2022-05-04 31.043 0 +0
2022-05-05 2022-05-03 30.861 0 +0
2022-05-04 2022-04-29 29.648 0 +0
2022-05-03 2022-04-28 29.224 0 +0
2022-04-29 2022-04-27 29.285 0 +0
2022-04-28 2022-04-26 29.891 0 +0
2022-04-27 2022-04-25 29.345 0 +0
2022-04-26 2022-04-22 30.194 0 +0
2022-04-25 2022-04-21 29.891 0 +0
2022-04-22 2022-04-20 30.376 0 +0
2022-04-21 2022-04-19 32.316 0 +0
2022-04-20 2022-04-14 32.922 0 +0
2022-04-19 2022-04-13 31.831 0 +0
2022-04-14 2022-04-12 31.103 0 +0
2022-04-13 2022-04-11 31.649 0 +0
2022-04-12 2022-04-08 32.437 0 +0
2022-04-11 2022-04-07 31.285 0 +0
2022-04-08 2022-04-06 31.952 0 +0
2022-04-07 2022-04-04 30.194 0 +0
2022-04-06 2022-04-01 28.072 0 +0
2022-04-04 2022-03-31 28.436 0 +0
2022-04-01 2022-03-30 28.981 0 +0
2022-03-31 2022-03-29 28.193 0 +0
2022-03-30 2022-03-28 28.800 0 +0
2022-03-29 2022-03-25 28.618 0 +0
2022-03-28 2022-03-24 28.618 0 +0
2022-03-25 2022-03-23 29.103 0 +0
2022-03-24 2022-03-22 28.557 0 +0
2022-03-23 2022-03-21 27.769 0 +0
2022-03-22 2022-03-18 29.042 0 +0
2022-03-21 2022-03-17 28.011 0 +0
2022-03-18 2022-03-16 26.071 0 +0
2022-03-17 2022-03-15 23.573 0 +0
2022-03-16 2022-03-14 26.132 0 +0
2022-03-15 2022-03-11 27.405 0 +0
2022-03-14 2022-03-10 28.375 0 +0
2022-03-11 2022-03-09 28.375 0 +0
2022-03-10 2022-03-08 29.588 0 +0
2022-03-09 2022-03-07 29.891 0 +0
2022-03-08 2022-03-04 29.345 0 +0
2022-03-07 2022-03-03 29.770 0 +0
2022-03-04 2022-03-02 28.860 0 +0
2022-03-03 2022-03-01 28.800 0 +0
2022-03-02 2022-02-28 28.921 0 +0
2022-03-01 2022-02-25 28.618 0 +0
2022-02-28 2022-02-24 29.042 0 +0
2022-02-25 2022-02-23 30.437 0 +0
2022-02-24 2022-02-22 30.679 0 +0
2022-02-23 2022-02-21 30.861 0 +0
2022-02-22 2022-02-18 30.255 0 +0
2022-02-21 2022-02-17 29.406 0 +0
2022-02-18 2022-02-16 29.648 0 +0
2022-02-17 2022-02-15 29.042 0 +0
2022-02-16 2022-02-14 29.224 0 +0
2022-02-15 2022-02-11 30.133 0 +0
2022-02-14 2022-02-10 29.527 0 +0
2022-02-11 2022-02-09 28.436 0 +0
2022-02-10 2022-02-08 28.739 0 +0
2022-02-09 2022-02-07 28.557 0 +0
2022-02-08 2022-02-04 28.496 0 +0
2022-02-07 2022-01-31 27.829 0 +0
2022-02-04 2022-01-27 27.951 0 +0
2022-01-28 2022-01-26 28.375 0 +0
2022-01-27 2022-01-25 28.193 0 +0
2022-01-26 2022-01-24 28.436 0 +0
2022-01-25 2022-01-21 28.436 0 +0
2022-01-24 2022-01-20 27.951 0 +0
2022-01-21 2022-01-19 28.314 0 +0
2022-01-20 2022-01-18 26.981 0 +0
2022-01-19 2022-01-17 26.496 0 +0
2022-01-18 2022-01-14 26.799 0 +0
2022-01-17 2022-01-13 26.859 0 +0
2022-01-14 2022-01-12 27.405 0 +0
2022-01-13 2022-01-11 27.708 0 +0
2022-01-12 2022-01-10 26.799 0 +0
2022-01-11 2022-01-07 26.920 0 +0
2022-01-10 2022-01-06 24.677 0 +0
2022-01-07 2022-01-05 23.937 0 +0
2022-01-06 2022-01-04 23.597 0 +0
2022-01-05 2022-01-03 22.336 0 +0
2022-01-04 2021-12-31 22.385 0 +0
2022-01-03 2021-12-29 22.288 0 +0
2021-12-30 2021-12-28 22.458 0 +0
2021-12-29 2021-12-24 22.385 0 +0
2021-12-28 2021-12-22 22.361 0 +0
2021-12-23 2021-12-21 22.724 0 +0
2021-12-22 2021-12-20 22.409 0 +0
2021-12-21 2021-12-17 22.652 0 +0
2021-12-20 2021-12-16 22.506 0 +0
2021-12-17 2021-12-15 22.288 0 +0
2021-12-16 2021-12-14 22.336 0 +0
2021-12-15 2021-12-13 23.185 0 +0
2021-12-14 2021-12-10 23.670 0 +0
2021-12-13 2021-12-09 23.767 0 +0
2021-12-10 2021-12-08 23.355 0 +0
2021-12-09 2021-12-07 23.112 0 +0
2021-12-08 2021-12-06 22.676 0 +0
2021-12-07 2021-12-03 22.676 0 +0
2021-12-06 2021-12-02 22.603 0 +0
2021-12-03 2021-12-01 21.997 0 +0
2021-12-02 2021-11-30 21.778 0 +0
2021-12-01 2021-11-29 22.191 0 +0
2021-11-30 2021-11-26 22.458 0 +0
2021-11-29 2021-11-25 22.870 0 +0
2021-11-26 2021-11-24 22.821 0 +0
2021-11-25 2021-11-23 22.627 0 +0
2021-11-24 2021-11-22 22.555 0 +0
2021-11-23 2021-11-19 22.458 0 +0
2021-11-22 2021-11-18 21.851 0 +0
2021-11-19 2021-11-17 22.264 0 +0
2021-11-18 2021-11-16 22.579 0 +0
2021-11-17 2021-11-15 22.312 0 +0
2021-11-16 2021-11-12 22.506 0 +0
2021-11-15 2021-11-11 22.676 0 +0
2021-11-12 2021-11-10 21.584 0 +0
2021-11-11 2021-11-09 20.226 0 +0
2021-11-10 2021-11-08 20.226 0 +0
2021-11-09 2021-11-05 19.838 0 +0
2021-11-08 2021-11-04 20.032 0 +0
2021-11-05 2021-11-03 20.275 0 +0
2021-11-04 2021-11-02 20.226 0 +0
2021-11-03 2021-11-01 20.711 0 +0
2021-11-02 2021-10-29 20.808 0 +0
2021-11-01 2021-10-28 21.027 0 +0
2021-10-29 2021-10-27 21.245 0 +0
2021-10-28 2021-10-26 21.342 0 +0
2021-10-27 2021-10-25 22.094 0 +0
2021-10-26 2021-10-22 22.579 0 +0
2021-10-25 2021-10-21 21.997 0 +0
2021-10-22 2021-10-20 20.978 0 +0
2021-10-21 2021-10-19 21.075 0 +0
2021-10-20 2021-10-18 21.002 0 +0
2021-10-19 2021-10-15 20.978 0 +0
2021-10-18 2021-10-12 21.754 0 +0
2021-10-15 2021-10-11 21.657 0 +0
2021-10-12 2021-10-08 21.148 0 +0
2021-10-11 2021-10-07 21.318 0 +0
2021-10-08 2021-10-06 21.172 0 +0
2021-10-07 2021-10-05 21.293 0 +0
2021-10-06 2021-10-04 21.706 0 +0
2021-10-05 2021-09-30 21.512 0 +0
2021-10-04 2021-09-29 21.560 0 +0
2021-09-30 2021-09-28 21.293 0 +0
2021-09-29 2021-09-27 20.105 0 +0
2021-09-28 2021-09-24 20.687 0 +0
2021-09-27 2021-09-23 21.027 0 +0
2021-09-24 2021-09-21 19.790 0 +0
2021-09-23 2021-09-20 19.184 0 +0
2021-09-21 2021-09-17 19.523 0 +0
2021-09-20 2021-09-16 20.057 0 +0
2021-09-17 2021-09-15 21.660 0 +0
2021-09-16 2021-09-14 22.182 0 +0
2021-09-15 2021-09-13 22.556 0 +0
2021-09-14 2021-09-10 22.282 0 +0
2021-09-13 2021-09-09 21.958 0 +0
2021-09-10 2021-09-08 22.182 0 +0
2021-09-09 2021-09-07 22.182 0 +0
2021-09-08 2021-09-06 22.456 0 +0
2021-09-07 2021-09-03 22.606 0 +0
2021-09-06 2021-09-02 22.108 0 +0
2021-09-03 2021-09-01 22.232 0 +0
2021-09-02 2021-08-31 22.282 0 +0
2021-09-01 2021-08-30 22.207 0 +0
2021-08-31 2021-08-27 22.058 0 +0
2021-08-30 2021-08-26 21.859 0 +0
2021-08-27 2021-08-25 22.182 0 +0
2021-08-26 2021-08-24 22.332 0 +0
2021-08-25 2021-08-23 22.158 0 +0
2021-08-24 2021-08-20 22.382 0 +0
2021-08-23 2021-08-19 22.680 0 +0
2021-08-20 2021-08-18 23.377 0 +0
2021-08-19 2021-08-17 23.452 0 +0
2021-08-18 2021-08-16 23.452 0 +0
2021-08-17 2021-08-13 23.253 0 +0
2021-08-16 2021-08-12 23.104 0 +0
2021-08-13 2021-08-11 23.178 0 +0
2021-08-12 2021-08-10 21.286 0 +0
2021-08-11 2021-08-09 21.137 0 +0
2021-08-10 2021-08-06 20.415 0 +0
2021-08-09 2021-08-05 20.714 0 +0
2021-08-06 2021-08-04 20.763 0 +0
2021-08-05 2021-08-03 20.838 0 +0
2021-08-04 2021-08-02 20.987 0 +0
2021-08-03 2021-07-30 20.290 0 +0
2021-08-02 2021-07-29 21.236 0 +0
2021-07-30 2021-07-28 21.684 0 +0
2021-07-29 2021-07-27 21.909 0 +0
2021-07-28 2021-07-26 22.456 0 +0
2021-07-27 2021-07-23 22.929 0 +0
2021-07-26 2021-07-22 22.581 0 +0
2021-07-23 2021-07-21 22.083 0 +0
2021-07-22 2021-07-20 22.158 0 +0
2021-07-21 2021-07-19 22.581 0 +0
2021-07-20 2021-07-16 22.880 0 +0
2021-07-19 2021-07-15 22.655 0 +0
2021-07-16 2021-07-14 22.182 0 +0
2021-07-15 2021-07-13 22.307 0 +0
2021-07-14 2021-07-12 22.182 0 +0
2021-07-13 2021-07-09 22.058 0 +0
2021-07-12 2021-07-08 22.232 0 +0
2021-07-09 2021-07-07 22.332 0 +0
2021-07-08 2021-07-06 22.133 0 +0
2021-07-07 2021-07-05 22.232 0 +0
2021-07-06 2021-07-02 22.207 0 +0
2021-07-05 2021-06-30 21.958 0 +0
2021-07-02 2021-06-29 22.531 0 +0
2021-06-30 2021-06-28 22.680 0 +0
2021-06-29 2021-06-25 22.830 0 +0
2021-06-28 2021-06-24 22.830 0 +0
2021-06-25 2021-06-23 24.497 0 +0
2021-06-24 2021-06-22 24.290 0 +0
2021-06-23 2021-06-21 24.419 0 +0
2021-06-22 2021-06-18 24.419 0 +0
2021-06-21 2021-06-17 25.196 0 +0
2021-06-18 2021-06-16 25.144 0 +0
2021-06-17 2021-06-15 24.989 0 +0
2021-06-16 2021-06-11 25.559 0 +0
2021-06-15 2021-06-10 25.326 0 +0
2021-06-11 2021-06-09 24.859 0 +0
2021-06-10 2021-06-08 24.264 0 +0
2021-06-09 2021-06-07 23.694 0 +0
2021-06-08 2021-06-04 23.824 0 +0
2021-06-07 2021-06-03 23.979 0 +0
2021-06-04 2021-06-02 23.979 0 +0
2021-06-03 2021-06-01 23.979 0 +0
2021-06-02 2021-05-31 24.031 0 +0
2021-06-01 2021-05-28 24.342 0 +0
2021-05-31 2021-05-27 24.367 0 +0
2021-05-28 2021-05-26 24.342 0 +0
2021-05-27 2021-05-25 23.979 0 +0
2021-05-26 2021-05-24 23.979 0 +0
2021-05-25 2021-05-21 23.927 0 +0
2021-05-24 2021-05-20 24.057 0 +0
2021-05-21 2021-05-18 24.445 0 +0
2021-05-20 2021-05-17 23.824 0 +0
2021-05-18 2021-05-14 23.927 0 +0
2021-05-17 2021-05-13 23.875 0 +0
2021-05-14 2021-05-12 24.264 0 +0
2021-05-13 2021-05-11 24.575 0 +0
2021-05-12 2021-05-10 25.274 0 +0
2021-05-11 2021-05-07 25.300 0 +0
2021-05-10 2021-05-06 25.222 0 +0
2021-05-07 2021-05-05 25.248 0 +0
2021-05-06 2021-05-04 25.144 0 +0
2021-05-05 2021-05-03 25.092 0 +0
2021-05-04 2021-04-30 25.455 0 +0
2021-05-03 2021-04-29 25.559 0 +0
2021-04-30 2021-04-28 25.300 0 +0
2021-04-29 2021-04-27 25.326 0 +0
2021-04-28 2021-04-26 25.377 0 +0
2021-04-27 2021-04-23 25.792 0 +0
2021-04-26 2021-04-22 25.960 0 +0
2021-04-23 2021-04-21 25.714 0 +0
2021-04-22 2021-04-20 25.895 0 +0
2021-04-21 2021-04-19 25.792 0 +0
2021-04-20 2021-04-16 26.089 0 +0
2021-04-19 2021-04-15 25.688 0 +0
2021-04-16 2021-04-14 25.740 0 +0
2021-04-15 2021-04-13 25.507 0 +0
2021-04-14 2021-04-12 25.481 0 +0
2021-04-13 2021-04-09 25.740 0 +0
2021-04-12 2021-04-08 25.766 0 +0
2021-04-09 2021-04-07 25.740 0 +0
2021-04-08 2021-04-01 26.154 0 +0
2021-04-07 2021-03-31 26.154 0 +0
2021-04-01 2021-03-30 26.996 0 +0
2021-03-31 2021-03-29 28.226 0 +0
2021-03-30 2021-03-26 26.543 0 +0
2021-03-29 2021-03-25 26.478 0 +0
2021-03-26 2021-03-24 26.931 0 +0
2021-03-25 2021-03-23 27.319 0 +0
2021-03-24 2021-03-22 27.449 0 +0
2021-03-23 2021-03-19 26.672 0 +0
2021-03-22 2021-03-18 27.125 0 +0
2021-03-19 2021-03-17 27.319 0 +0
2021-03-18 2021-03-16 27.060 0 +0
2021-03-17 2021-03-15 25.895 0 +0
2021-03-16 2021-03-12 25.429 0 +0
2021-03-15 2021-03-11 25.274 0 +0
2021-03-12 2021-03-10 25.041 0 +0
2021-03-11 2021-03-09 24.937 0 +0
2021-03-10 2021-03-08 24.419 0 +0
2021-03-09 2021-03-05 24.393 0 +0
2021-03-08 2021-03-04 24.600 0 +0
2021-03-05 2021-03-03 24.963 0 +0
2021-03-04 2021-03-02 24.782 0 +0
2021-03-03 2021-03-01 25.248 0 +0
2021-03-02 2021-02-26 25.429 0 +0
2021-03-01 2021-02-25 26.025 0 +0
2021-02-26 2021-02-24 24.160 0 +0
2021-02-25 2021-02-23 24.678 0 +0
2021-02-24 2021-02-22 24.238 0 +0
2021-02-23 2021-02-19 24.393 0 +0
2021-02-22 2021-02-18 23.849 0 +0
2021-02-19 2021-02-17 23.953 0 +0
2021-02-18 2021-02-16 23.979 0 +0
2021-02-17 2021-02-11 23.461 0 +0
2021-02-16 2021-02-09 23.306 0 +0
2021-02-10 2021-02-08 23.772 0 +0
2021-02-09 2021-02-05 23.176 0 +0
2021-02-08 2021-02-04 22.865 0 +0
2021-02-05 2021-02-03 23.021 0 +0
2021-02-04 2021-02-02 22.969 0 +0
2021-02-03 2021-02-01 23.254 0 +0
2021-02-02 2021-01-29 22.632 0 +0
2021-02-01 2021-01-28 23.176 0 +0
2021-01-29 2021-01-27 23.798 0 +0
2021-01-28 2021-01-26 23.849 0 +0
2021-01-27 2021-01-25 23.927 0 +0
2021-01-26 2021-01-22 24.186 0 +0
2021-01-25 2021-01-21 24.756 0 +0
2021-01-22 2021-01-20 25.507 0 +0
2021-01-21 2021-01-19 24.316 0 +0
2021-01-20 2021-01-18 23.176 0 +0
2021-01-19 2021-01-15 22.063 0 +0
2021-01-18 2021-01-14 21.778 0 +0
2021-01-15 2021-01-13 21.856 0 +0
2021-01-14 2021-01-12 21.881 0 +0
2021-01-13 2021-01-11 21.312 0 +0
2021-01-12 2021-01-08 20.224 0 +0
2021-01-11 2021-01-07 19.913 0 +0
2021-01-08 2021-01-06 19.680 0 +0
2021-01-07 2021-01-05 20.457 0 +0
2021-01-06 2021-01-04 21.364 0 +0
2021-01-05 2020-12-31 21.830 0 +0
2021-01-04 2020-12-29 21.778 0 +0
2020-12-30 2020-12-28 22.270 0 +0
2020-12-29 2020-12-24 22.399 0 +0
2020-12-28 2020-12-22 22.322 0 +0
2020-12-23 2020-12-21 22.555 0 +0
2020-12-22 2020-12-18 23.176 0 +0
2020-12-21 2020-12-17 23.124 0 +0
2020-12-18 2020-12-16 22.943 0 +0
2020-12-17 2020-12-15 22.684 0 +0
2020-12-16 2020-12-14 23.176 0 +0
2020-12-15 2020-12-11 22.736 0 +0
2020-12-14 2020-12-10 22.658 0 +0
2020-12-11 2020-12-09 22.840 0 +0
2020-12-10 2020-12-08 23.047 0 +0
2020-12-09 2020-12-07 24.005 0 +0
2020-12-08 2020-12-04 24.083 0 +0
2020-12-07 2020-12-03 24.704 0 +0
2020-12-04 2020-12-02 24.989 0 +0
2020-12-03 2020-12-01 24.678 0 +0
2020-12-02 2020-11-30 24.419 0 +0
2020-12-01 2020-11-27 25.118 0 +0
2020-11-30 2020-11-26 24.316 0 +0
2020-11-27 2020-11-25 23.953 0 +0
2020-11-26 2020-11-24 23.254 0 +0
2020-11-25 2020-11-23 22.840 0 +0
2020-11-24 2020-11-20 23.668 0 +0
2020-11-23 2020-11-19 24.600 0 +0
2020-11-20 2020-11-18 25.092 0 +0
2020-11-19 2020-11-17 25.015 0 +0
2020-11-18 2020-11-16 25.507 0 +0
2020-11-17 2020-11-13 26.866 0 +0
2020-11-16 2020-11-12 27.255 0 +0
2020-11-13 2020-11-11 28.291 0 +0
2020-11-12 2020-11-10 26.996 0 +0
2020-11-11 2020-11-09 26.219 0 +0
2020-11-10 2020-11-06 26.219 0 +0
2020-11-09 2020-11-05 25.818 0 +0
2020-11-06 2020-11-04 25.015 0 +0
2020-11-05 2020-11-03 25.222 0 +0
2020-11-04 2020-11-02 25.196 0 +0
2020-11-03 2020-10-30 25.118 0 +0
2020-11-02 2020-10-29 24.859 0 +0
2020-10-30 2020-10-28 24.704 0 +0
2020-10-29 2020-10-27 24.756 0 +0
2020-10-28 2020-10-23 25.403 0 +0
2020-10-27 2020-10-22 25.533 0 +0
2020-10-23 2020-10-21 25.351 0 +0
2020-10-22 2020-10-20 25.274 0 +0
2020-10-21 2020-10-19 25.481 0 +0
2020-10-20 2020-10-16 25.351 0 +0
2020-10-19 2020-10-15 25.144 0 +0
2020-10-16 2020-10-14 25.766 0 +0
2020-10-15 2020-10-12 26.219 0 +0
2020-10-14 2020-10-09 25.766 0 +0
2020-10-12 2020-10-08 25.610 0 +0
2020-10-09 2020-10-07 25.610 0 +0
2020-10-08 2020-10-06 25.455 0 +0
2020-10-07 2020-10-05 25.041 0 +0
2020-10-06 2020-09-30 25.118 0 +0
2020-10-05 2020-09-29 24.782 0 +0
2020-09-30 2020-09-28 25.092 0 +0
2020-09-29 2020-09-25 24.963 0 +0
2020-09-28 2020-09-24 25.481 0 +0
2020-09-25 2020-09-23 25.429 0 +0
2020-09-24 2020-09-22 25.559 0 +0
2020-09-23 2020-09-21 26.025 0 +0
2020-09-22 2020-09-18 26.348 0 +0
2020-09-21 2020-09-17 27.591 0 +0
2020-09-18 2020-09-16 28.054 0 +0
2020-09-17 2020-09-15 28.253 0 +0
2020-09-16 2020-09-14 28.054 0 +0
2020-09-15 2020-09-11 28.054 0 +0
2020-09-14 2020-09-10 28.121 0 +0
2020-09-11 2020-09-09 28.253 0 +0
2020-09-10 2020-09-08 28.385 0 +0
2020-09-09 2020-09-07 28.121 0 +0
2020-09-08 2020-09-04 28.518 0 +0
2020-09-07 2020-09-03 28.385 0 +0
2020-09-04 2020-09-02 28.650 0 +0
2020-09-03 2020-09-01 28.848 0 +0
2020-09-02 2020-08-31 29.709 0 +0
2020-09-01 2020-08-28 30.238 0 +0
2020-08-31 2020-08-27 30.238 0 +0
2020-08-28 2020-08-26 30.701 0 +0
2020-08-27 2020-08-25 30.370 0 +0
2020-08-26 2020-08-24 31.032 0 +0
2020-08-25 2020-08-21 30.767 0 +0
2020-08-24 2020-08-20 30.569 0 +0
2020-08-21 2020-08-19 31.032 0 +0
2020-08-20 2020-08-18 30.966 0 +0
2020-08-19 2020-08-17 30.966 0 +0
2020-08-18 2020-08-14 31.297 0 +0
2020-08-17 2020-08-13 30.966 0 +0
2020-08-14 2020-08-12 30.767 0 +0
2020-08-13 2020-08-11 30.767 0 +0
2020-08-12 2020-08-10 30.370 0 +0
2020-08-11 2020-08-07 30.304 0 +0
2020-08-10 2020-08-06 30.569 0 +0
2020-08-07 2020-08-05 30.900 0 +0
2020-08-06 2020-08-04 31.032 0 +0
2020-08-05 2020-08-03 30.966 0 +0
2020-08-04 2020-07-31 31.230 0 +0
2020-08-03 2020-07-30 30.900 0 +0
2020-07-31 2020-07-29 30.966 0 +0
2020-07-30 2020-07-28 30.833 0 +0
2020-07-29 2020-07-27 30.966 0 +0
2020-07-28 2020-07-24 31.230 0 +0
2020-07-27 2020-07-23 31.892 0 +0
2020-07-24 2020-07-22 31.958 0 +0
2020-07-23 2020-07-21 32.951 0 +0
2020-07-22 2020-07-20 32.752 0 +0
2020-07-21 2020-07-17 32.157 0 +0
2020-07-20 2020-07-16 32.421 0 +0
2020-07-17 2020-07-15 32.620 0 +0
2020-07-16 2020-07-14 33.017 0 +0
2020-07-15 2020-07-13 33.215 0 +0
2020-07-14 2020-07-10 33.414 0 +0
2020-07-13 2020-07-09 33.745 0 +0
2020-07-10 2020-07-08 33.811 0 +0
2020-07-09 2020-07-07 34.406 0 +0
2020-07-08 2020-07-06 35.664 0 +0
2020-07-07 2020-07-03 33.811 0 +0
2020-07-06 2020-07-02 33.149 0 +0
2020-07-03 2020-06-30 31.032 0 +0
2020-07-02 2020-06-29 32.797 0 +0
2020-06-30 2020-06-26 33.136 0 +0
2020-06-29 2020-06-24 33.678 0 +0
2020-06-26 2020-06-23 34.084 0 +0
2020-06-24 2020-06-22 33.949 0 +0
2020-06-23 2020-06-19 34.288 0 +0
2020-06-22 2020-06-18 33.542 0 +0
2020-06-19 2020-06-17 33.610 0 +0
2020-06-18 2020-06-16 33.542 0 +0
2020-06-17 2020-06-15 32.255 0 +0
2020-06-16 2020-06-12 32.729 0 +0
2020-06-15 2020-06-11 33.203 0 +0
2020-06-12 2020-06-10 34.423 0 +0
2020-06-11 2020-06-09 34.288 0 +0
2020-06-10 2020-06-08 33.610 0 +0
2020-06-09 2020-06-05 33.881 0 +0
2020-06-08 2020-06-04 33.203 0 +0
2020-06-05 2020-06-03 33.746 0 +0
2020-06-04 2020-06-02 33.881 0 +0
2020-06-03 2020-06-01 33.474 0 +0
2020-06-02 2020-05-29 31.984 0 +0
2020-06-01 2020-05-28 32.594 0 +0
2020-05-29 2020-05-27 32.865 0 +0
2020-05-28 2020-05-26 33.068 0 +0
2020-05-27 2020-05-25 32.661 0 +0
2020-05-26 2020-05-22 32.051 0 +0
2020-05-25 2020-05-21 33.610 0 +0
2020-05-22 2020-05-20 33.610 0 +0
2020-05-21 2020-05-19 33.949 0 +0
2020-05-20 2020-05-18 33.474 0 +0
2020-05-19 2020-05-15 33.000 0 +0
2020-05-18 2020-05-14 33.678 0 +0
2020-05-15 2020-05-13 34.559 0 +0
2020-05-14 2020-05-12 34.423 0 +0
2020-05-13 2020-05-11 35.507 0 +0
2020-05-12 2020-05-08 34.965 0 +0
2020-05-11 2020-05-07 34.762 0 +0
2020-05-08 2020-05-06 35.711 0 +0
2020-05-07 2020-05-05 36.185 0 +0
2020-05-06 2020-05-04 36.456 0 +0
2020-05-05 2020-04-29 38.557 0 +0
2020-05-04 2020-04-28 37.811 0 +0
2020-04-29 2020-04-27 36.524 0 +0
2020-04-28 2020-04-24 35.372 0 +0
2020-04-27 2020-04-23 35.507 0 +0
2020-04-24 2020-04-22 35.304 0 +0
2020-04-23 2020-04-21 34.897 0 +0
2020-04-22 2020-04-20 35.507 0 +0
2020-04-21 2020-04-17 35.440 0 +0
2020-04-20 2020-04-16 34.762 0 +0
2020-04-17 2020-04-15 34.694 0 +0
2020-04-16 2020-04-14 35.778 0 +0
2020-04-15 2020-04-09 36.321 0 +0
2020-04-14 2020-04-08 35.507 0 +0
2020-04-09 2020-04-07 35.372 0 +0
2020-04-08 2020-04-06 34.491 0 +0
2020-04-07 2020-04-03 33.881 0 +0
2020-04-06 2020-04-02 32.932 0 +0
2020-04-03 2020-04-01 32.458 0 +0
2020-04-02 2020-03-31 32.594 0 +0
2020-04-01 2020-03-30 31.916 0 +0
2020-03-31 2020-03-27 31.916 0 +0
2020-03-30 2020-03-26 31.848 0 +0
2020-03-27 2020-03-25 32.594 0 +0
2020-03-26 2020-03-24 31.171 0 +0
2020-03-25 2020-03-23 30.019 0 +0
2020-03-24 2020-03-20 32.458 0 +0
2020-03-23 2020-03-19 29.815 0 +0
2020-03-20 2020-03-18 31.238 0 +0
2020-03-19 2020-03-17 33.068 0 +0
2020-03-18 2020-03-16 33.271 0 +0
2020-03-17 2020-03-13 34.220 0 +0
2020-03-16 2020-03-12 35.033 0 +0
2020-03-13 2020-03-11 35.778 0 +0
2020-03-12 2020-03-10 34.897 0 +0
2020-03-11 2020-03-09 34.626 0 +0
2020-03-10 2020-03-06 36.592 0 +0
2020-03-09 2020-03-05 37.337 0 +0
2020-03-06 2020-03-04 36.930 0 +0
2020-03-05 2020-03-03 36.253 0 +0
2020-03-04 2020-03-02 36.117 0 +0
2020-03-03 2020-02-28 35.440 0 +0
2020-03-02 2020-02-27 36.253 0 +0
2020-02-28 2020-02-26 36.253 0 +0
2020-02-27 2020-02-25 36.049 0 +0
2020-02-26 2020-02-24 35.914 0 +0
2020-02-25 2020-02-21 36.727 0 +0
2020-02-24 2020-02-20 37.608 0 +0
2020-02-21 2020-02-19 38.150 0 +0
2020-02-20 2020-02-18 38.015 0 +0
2020-02-19 2020-02-17 38.828 0 +0
2020-02-18 2020-02-14 38.828 0 +0
2020-02-17 2020-02-13 38.150 0 +0
2020-02-14 2020-02-12 38.218 0 +0
2020-02-13 2020-02-11 38.150 0 +0
2020-02-12 2020-02-10 36.795 0 +0
2020-02-11 2020-02-07 36.388 0 +0
2020-02-10 2020-02-06 37.066 0 +0
2020-02-07 2020-02-05 35.507 0 +0
2020-02-06 2020-02-04 35.236 0 +0
2020-02-05 2020-02-03 34.355 0 +0
2020-02-04 2020-01-31 34.220 0 +0
2020-02-03 2020-01-30 34.355 0 +0
2020-01-31 2020-01-29 35.169 0 +0
2020-01-30 2020-01-24 36.524 0 +0
2020-01-29 2020-01-22 38.286 0 +0
2020-01-23 2020-01-21 37.744 0 +0
2020-01-22 2020-01-20 39.099 0 +0
2020-01-21 2020-01-17 40.183 0 +0
2020-01-20 2020-01-16 41.064 0 +0
2020-01-17 2020-01-15 39.912 0 +0
2020-01-16 2020-01-14 40.115 0 +0
2020-01-15 2020-01-13 40.183 0 +0
2020-01-14 2020-01-10 40.251 0 +0
2020-01-13 2020-01-09 40.590 0 +0
2020-01-10 2020-01-08 40.522 0 +0
2020-01-09 2020-01-07 39.980 0 +0
2020-01-08 2020-01-06 39.980 0 +0
2020-01-07 2020-01-03 40.590 0 +0
2020-01-06 2020-01-02 41.606 0 +0
2020-01-03 2019-12-31 41.132 0 +0
2020-01-02 2019-12-27 40.793 0 +0
2019-12-30 2019-12-24 39.980 0 +0
2019-12-27 2019-12-20 40.115 0 +0
2019-12-23 2019-12-19 39.302 0 +0
2019-12-20 2019-12-18 39.167 0 +0
2019-12-19 2019-12-17 39.370 0 +0
2019-12-18 2019-12-16 39.505 0 +0
2019-12-17 2019-12-13 39.573 0 +0
2019-12-16 2019-12-12 39.031 0 +0
2019-12-13 2019-12-11 39.234 0 +0
2019-12-12 2019-12-10 38.557 0 +0
2019-12-11 2019-12-09 37.608 0 +0
2019-12-10 2019-12-06 36.863 0 +0
2019-12-09 2019-12-05 36.456 0 +0
2019-12-06 2019-12-04 36.185 0 +0
2019-12-05 2019-12-03 37.337 0 +0
2019-12-04 2019-12-02 36.524 0 +0
2019-12-03 2019-11-29 35.575 0 +0
2019-12-02 2019-11-28 36.321 0 +0
2019-11-29 2019-11-27 36.321 0 +0
2019-11-28 2019-11-26 36.049 0 +0
2019-11-27 2019-11-25 36.659 0 +0
2019-11-26 2019-11-22 36.117 0 +0
2019-11-25 2019-11-21 35.507 0 +0
2019-11-22 2019-11-20 36.049 0 +0
2019-11-21 2019-11-19 35.914 0 +0
2019-11-20 2019-11-18 35.372 0 +0
2019-11-19 2019-11-15 34.694 0 +0
2019-11-18 2019-11-14 34.830 0 +0
2019-11-15 2019-11-13 35.101 0 +0
2019-11-14 2019-11-12 35.914 0 +0
2019-11-13 2019-11-11 35.643 0 +0
2019-11-12 2019-11-08 36.727 0 +0
2019-11-11 2019-11-07 37.201 0 +0
2019-11-08 2019-11-06 37.134 0 +0
2019-11-07 2019-11-05 36.727 0 +0
2019-11-06 2019-11-04 35.304 0 +0
2019-11-05 2019-11-01 34.288 0 +0
2019-11-04 2019-10-31 33.610 0 +0
2019-11-01 2019-10-30 33.678 0 +0
2019-10-31 2019-10-29 34.288 0 +0
2019-10-30 2019-10-28 34.288 0 +0
2019-10-29 2019-10-25 34.152 0 +0
2019-10-28 2019-10-24 34.084 0 +0
2019-10-25 2019-10-23 34.897 0 +0
2019-10-24 2019-10-22 35.643 0 +0
2019-10-23 2019-10-21 36.049 0 +0
2019-10-22 2019-10-18 35.507 0 +0
2019-10-21 2019-10-17 35.507 0 +0
2019-10-18 2019-10-16 34.965 0 +0
2019-10-17 2019-10-15 34.897 0 +0
2019-10-16 2019-10-14 35.236 0 +0
2019-10-15 2019-10-11 35.101 0 +0
2019-10-14 2019-10-10 34.220 0 +0
2019-10-11 2019-10-09 34.084 0 +0
2019-10-10 2019-10-08 34.152 0 +0
2019-10-09 2019-10-04 33.949 0 +0
2019-10-08 2019-10-03 33.746 0 +0
2019-10-04 2019-10-02 33.339 0 +0
2019-10-03 2019-09-30 33.407 0 +0
2019-10-02 2019-09-27 33.271 0 +0
2019-09-30 2019-09-26 33.542 0 +0
2019-09-27 2019-09-25 33.474 0 +0
2019-09-26 2019-09-24 33.746 0 +0
2019-09-25 2019-09-23 33.746 0 +0
2019-09-24 2019-09-20 34.152 0 +0
2019-09-23 2019-09-19 34.152 0 +0
2019-09-20 2019-09-18 34.626 0 +0
2019-09-19 2019-09-17 34.423 0 +0
2019-09-18 2019-09-16 36.196 0 +0
2019-09-17 2019-09-13 36.471 0 +0
2019-09-16 2019-09-12 35.575 0 +0
2019-09-13 2019-09-11 35.989 0 +0
2019-09-12 2019-09-10 35.230 0 +0
2019-09-11 2019-09-09 34.955 0 +0
2019-09-10 2019-09-06 35.437 0 +0
2019-09-09 2019-09-05 35.299 0 +0
2019-09-06 2019-09-04 35.368 0 +0
2019-09-05 2019-09-03 33.852 0 +0
2019-09-04 2019-09-02 34.196 0 +0
2019-09-03 2019-08-30 34.196 0 +0
2019-09-02 2019-08-29 34.265 0 +0
2019-08-30 2019-08-28 34.334 0 +0
2019-08-29 2019-08-27 33.920 0 +0
2019-08-28 2019-08-26 33.714 0 +0
2019-08-27 2019-08-23 34.610 0 +0
2019-08-26 2019-08-22 34.955 0 +0
2019-08-23 2019-08-21 35.713 0 +0
2019-08-22 2019-08-20 35.368 0 +0
2019-08-21 2019-08-19 35.437 0 +0
2019-08-20 2019-08-16 34.196 0 +0
2019-08-19 2019-08-15 34.058 0 +0
2019-08-16 2019-08-14 33.507 0 +0
2019-08-15 2019-08-13 33.714 0 +0
2019-08-14 2019-08-12 34.610 0 +0
2019-08-13 2019-08-09 34.748 0 +0
2019-08-12 2019-08-08 35.024 0 +0
2019-08-09 2019-08-07 34.679 0 +0
2019-08-08 2019-08-06 34.127 0 +0
2019-08-07 2019-08-05 34.334 0 +0
2019-08-06 2019-08-02 35.713 0 +0
2019-08-05 2019-08-01 36.609 0 +0
2019-08-02 2019-07-31 37.092 0 +0
2019-08-01 2019-07-30 38.057 0 +0
2019-07-31 2019-07-29 37.988 0 +0
2019-07-30 2019-07-26 38.540 0 +0
2019-07-29 2019-07-25 38.884 0 +0
2019-07-26 2019-07-24 38.540 0 +0
2019-07-25 2019-07-23 38.402 0 +0
2019-07-24 2019-07-22 38.471 0 +0
2019-07-23 2019-07-19 39.505 0 +0
2019-07-22 2019-07-18 39.229 0 +0
2019-07-19 2019-07-17 39.298 0 +0
2019-07-18 2019-07-16 39.367 0 +0
2019-07-17 2019-07-15 39.850 0 +0
2019-07-16 2019-07-12 39.574 0 +0
2019-07-15 2019-07-11 39.574 0 +0
2019-07-12 2019-07-10 39.160 0 +0
2019-07-11 2019-07-09 39.229 0 +0
2019-07-10 2019-07-08 39.643 0 +0
2019-07-09 2019-07-05 40.677 0 +0
2019-07-08 2019-07-04 40.470 0 +0
2019-07-05 2019-07-03 40.332 0 +0
2019-07-04 2019-07-02 40.056 0 +0
2019-07-03 2019-06-28 39.712 0 -1,450
2019-07-02 2019-06-27 38.747 1,450 -49,940 0.00% 56,182
2019-06-27 2019-06-25 38.057 51,390 +1,451 0.00% 1,955,755
2019-06-18 2019-06-14 38.967 49,939 +901 0.00% 1,945,989
2019-05-24 2019-05-22 39.318 49,038 +1,425 0.00% 1,928,094
2019-04-15 2019-04-11 41.776 47,613 -14,243 0.00% 1,989,070
2019-04-09 2019-04-04 42.197 61,856 -7,121 0.00% 2,610,140
2019-04-03 2019-04-01 43.461 68,977 +21,364 0.00% 2,997,799
2019-04-02 2019-03-29 41.846 47,613 -199,398 0.00% 1,992,413
2019-04-01 2019-03-28 40.372 247,011 +32,758 0.00% 9,972,215
2019-03-29 2019-03-27 40.301 214,253 -32,758 0.00% 8,634,681
2019-03-27 2019-03-25 39.740 247,011 +28,485 0.00% 9,816,129
2019-03-26 2019-03-22 40.161 218,526 +56,971 0.00% 8,776,203
2019-03-25 2019-03-21 40.723 161,555 +113,942 0.00% 6,578,940
2019-03-22 2019-03-20 42.057 47,613 -1,425 0.00% 2,002,442
2019-03-21 2019-03-19 42.899 49,038 -1,424 0.00% 2,103,689
2019-03-20 2019-03-18 42.759 50,462 -1,424 0.00% 2,157,691
2019-03-19 2019-03-15 39.950 51,886 -33,647 0.00% 2,072,860
2019-03-18 2019-03-14 39.599 85,533 -926 0.00% 3,387,040
2019-03-11 2019-03-07 40.301 86,459 +1,424 0.00% 3,484,413
2019-03-07 2019-03-05 41.003 85,035 +1,425 0.00% 3,486,728
2019-03-05 2019-03-01 41.214 83,610 +5,697 0.00% 3,445,909
2019-03-04 2019-02-28 40.582 77,913 -7,122 0.00% 3,161,879
2019-02-27 2019-02-25 40.793 85,035 +7,122 0.00% 3,468,817
2019-02-01 2019-01-30 40.652 77,913 -1,425 0.00% 3,167,350
2019-01-29 2019-01-25 39.599 79,338 -1,424 0.00% 3,141,723
2019-01-07 2019-01-03 36.510 80,762 -2,848 0.00% 2,948,614
2019-01-04 2019-01-02 35.667 83,610 +1,424 0.00% 2,982,150
2019-01-03 2018-12-31 37.774 82,186 +1,424 0.00% 3,104,471
2018-12-18 2018-12-14 38.195 80,762 -1,424 0.00% 3,084,704
2018-12-17 2018-12-13 39.178 82,186 +1,424 0.00% 3,219,879
2018-12-10 2018-12-06 36.791 80,762 -1,424 0.00% 2,971,296
2018-12-04 2018-11-30 38.335 82,186 +1,424 0.00% 3,150,634
2018-11-28 2018-11-26 37.142 80,762 -1,424 0.00% 2,999,648
2018-11-27 2018-11-23 36.369 82,186 +1,424 0.00% 2,989,063
2018-11-22 2018-11-20 37.142 80,762 -1,424 0.00% 2,999,648
2018-11-21 2018-11-19 38.616 82,186 +1,424 0.00% 3,173,716
2018-10-24 2018-10-22 34.123 80,762 -1,980 0.00% 2,755,820
2018-09-27 2018-09-24 35.527 82,742 -1,425 0.00% 2,939,572
2018-09-26 2018-09-21 36.721 84,167 -14,242 0.00% 3,090,659
2018-09-24 2018-09-20 35.667 98,409 +1,424 0.00% 3,509,991
2018-09-18 2018-09-14 34.493 96,985 +1,633 0.00% 3,345,307
2018-08-29 2018-08-27 36.207 95,352 -1,400 0.00% 3,452,407
2018-08-28 2018-08-24 34.922 96,752 +1,400 0.00% 3,378,727
2018-08-14 2018-08-10 33.993 95,352 -1,400 0.00% 3,241,313
2018-08-10 2018-08-08 33.065 96,752 +1,400 0.00% 3,199,081
2018-07-31 2018-07-27 35.850 95,352 -7,001 0.00% 3,418,360
2018-07-25 2018-07-23 33.993 102,353 -1,400 0.00% 3,479,299
2018-07-23 2018-07-19 33.779 103,753 +1,400 0.00% 3,504,661
2018-07-11 2018-07-09 36.207 102,353 -2,801 0.00% 3,705,892
2018-07-04 2018-06-29 36.921 105,154 +2,801 0.00% 3,882,403
2018-06-21 2018-06-19 39.135 102,353 -1,400 0.00% 4,005,580
2018-06-15 2018-06-13 41.206 103,753 -1,401 0.00% 4,275,242
2018-06-14 2018-06-12 42.287 105,154 +1,401 0.00% 4,446,674
2018-06-13 2018-06-11 41.634 103,753 +2,980 0.00% 4,319,699
2018-06-12 2018-06-08 41.780 100,773 -1,379 0.00% 4,210,247
2018-06-06 2018-06-04 39.313 102,152 +1,379 0.00% 4,015,939
2018-06-01 2018-05-30 37.355 100,773 -6,893 0.00% 3,764,370
2018-05-07 2018-05-03 38.443 107,666 -2,758 0.00% 4,138,999
2018-05-03 2018-04-30 38.515 110,424 +2,758 0.00% 4,253,034
2018-04-19 2018-04-17 38.008 107,666 +1,378 0.00% 4,092,143
2018-04-12 2018-04-10 40.692 106,288 -1,378 0.00% 4,325,019
2018-04-03 2018-03-28 39.603 107,666 +1,378 0.00% 4,263,950
2018-03-27 2018-03-23 40.111 106,288 -1,378 0.00% 4,263,343
2018-03-23 2018-03-21 42.070 107,666 +4,136 0.00% 4,529,471
2018-03-22 2018-03-20 40.329 103,530 -2,758 0.00% 4,175,245
2018-03-15 2018-03-13 40.256 106,288 -1,378 0.00% 4,278,762
2018-03-14 2018-03-12 40.982 107,666 -17,923 0.00% 4,412,329
2018-03-13 2018-03-09 40.692 125,589 -9,651 0.00% 5,110,406
2018-03-06 2018-03-02 40.256 135,240 -1,378 0.00% 5,444,262
2018-03-05 2018-03-01 40.184 136,618 +1,378 0.00% 5,489,826
2018-03-02 2018-02-28 39.894 135,240 +17,923 0.00% 5,395,215
2018-02-26 2018-02-22 40.401 117,317 -15,165 0.00% 4,739,768
2018-02-21 2018-02-15 41.562 132,482 +17,922 0.00% 5,506,205
2018-02-08 2018-02-06 41.272 114,560 -1,378 0.00% 4,728,095
2018-02-05 2018-02-01 45.696 115,938 -49,632 0.00% 5,297,943
2018-02-02 2018-01-31 43.956 165,570 -5,515 0.00% 7,277,717
2018-01-31 2018-01-29 45.116 171,085 +6,893 0.00% 7,718,683
2018-01-30 2018-01-26 44.898 164,192 +2,758 0.00% 7,371,970
2018-01-26 2018-01-24 44.318 161,434 -2,758 0.00% 7,154,464
2018-01-23 2018-01-19 43.230 164,192 +5,515 0.00% 7,098,052
2018-01-22 2018-01-18 40.909 158,677 +1,379 0.00% 6,491,335
2018-01-19 2018-01-17 41.417 157,298 -1,379 0.00% 6,514,787
2018-01-18 2018-01-16 42.360 158,677 -12,408 0.00% 6,721,524
2018-01-17 2018-01-15 41.344 171,085 -2,757 0.00% 7,073,392
2018-01-12 2018-01-10 42.142 173,842 -2,758 0.00% 7,326,082
2018-01-11 2018-01-09 42.432 176,600 -6,893 0.00% 7,493,548
2018-01-10 2018-01-08 42.650 183,493 +13,787 0.00% 7,825,962
2018-01-05 2018-01-03 38.733 169,706 -46,875 0.00% 6,573,238
2018-01-04 2018-01-02 38.153 216,581 -6,893 0.00% 8,263,176
2018-01-03 2017-12-29 36.485 223,474 +48,253 0.00% 8,153,346
2018-01-02 2017-12-28 36.339 175,221 +1,379 0.00% 6,367,439
2017-12-29 2017-12-27 35.759 173,842 +6,893 0.00% 6,216,451
2017-12-01 2017-11-29 35.832 166,949 +1,379 0.00% 5,982,073
2017-11-29 2017-11-27 35.542 165,570 -68,934 0.00% 5,884,623
2017-11-27 2017-11-23 35.542 234,504 +5,515 0.00% 8,334,648
2017-11-16 2017-11-14 35.397 228,989 +6,893 0.00% 8,105,417
2017-11-15 2017-11-13 35.324 222,096 -3,170 0.00% 7,845,319
2017-11-09 2017-11-07 36.267 225,266 -1,379 0.00% 8,169,708
2017-11-08 2017-11-06 35.977 226,645 -33,088 0.00% 8,153,963
2017-11-07 2017-11-03 36.412 259,733 +27,573 0.00% 9,457,400
2017-11-03 2017-11-01 36.920 232,160 +34,467 0.00% 8,571,288
2017-11-02 2017-10-31 36.702 197,693 -9,651 0.00% 7,255,757
2017-10-26 2017-10-24 37.065 207,344 -1,378 0.00% 7,685,166
2017-10-25 2017-10-23 36.920 208,722 +1,378 0.00% 7,705,963
2017-10-20 2017-10-18 37.355 207,344 +4,136 0.00% 7,745,324
2017-10-17 2017-10-13 37.500 203,208 -1,378 0.00% 7,620,303
2017-10-16 2017-10-12 37.645 204,586 -1,379 0.00% 7,701,657
2017-10-13 2017-10-11 37.210 205,965 +1,379 0.00% 7,663,933
2017-10-11 2017-10-09 37.863 204,586 -12,408 0.00% 7,746,175
2017-09-28 2017-09-26 36.557 216,994 -5,515 0.00% 7,932,666
2017-09-26 2017-09-22 39.603 222,509 +2,757 0.00% 8,812,135
2017-09-25 2017-09-21 40.546 219,752 +12,408 0.00% 8,910,161
2017-09-20 2017-09-18 42.360 207,344 -5,514 0.00% 8,783,047
2017-09-19 2017-09-15 40.401 212,858 -2,758 0.00% 8,599,755
2017-09-18 2017-09-14 39.603 215,616 -1,378 0.00% 8,539,148
2017-09-15 2017-09-13 39.096 216,994 +1,378 0.00% 8,483,546
2017-09-14 2017-09-12 40.263 215,616 +1,379 0.00% 8,681,320
2017-09-13 2017-09-11 40.189 214,237 -4,069 0.00% 8,610,057
2017-09-12 2017-09-08 39.896 218,306 +6,805 0.00% 8,709,429
2017-09-11 2017-09-07 40.410 211,501 +4,084 0.00% 8,546,717
2017-09-08 2017-09-06 39.234 207,417 -1,361 0.00% 8,137,852
2017-09-06 2017-09-04 39.308 208,778 -1,361 0.00% 8,206,590
2017-09-04 2017-08-31 40.189 210,139 -2,723 0.00% 8,445,360
2017-08-28 2017-08-24 40.851 212,862 -6,805 0.00% 8,695,551
2017-08-25 2017-08-22 38.867 219,667 -47,637 0.00% 8,537,775
2017-08-22 2017-08-18 36.442 267,304 -35,387 0.00% 9,741,175
2017-08-21 2017-08-17 37.104 302,691 -2,722 0.00% 11,230,914
2017-08-18 2017-08-16 37.177 305,413 -8,167 0.00% 11,354,349
2017-08-17 2017-08-15 36.883 313,580 -17,693 0.00% 11,565,816
2017-08-15 2017-08-11 37.177 331,273 -2,723 0.00% 12,315,747
2017-08-14 2017-08-10 37.912 333,996 +1,362 0.00% 12,662,375
2017-08-11 2017-08-09 38.646 332,634 -63,970 0.00% 12,855,133
2017-08-10 2017-08-08 39.087 396,604 -2,722 0.01% 15,502,185
2017-08-07 2017-08-03 39.014 399,326 -1,361 0.01% 15,579,241
2017-08-03 2017-08-01 38.940 400,687 -2,722 0.01% 15,602,900
2017-08-02 2017-07-31 38.940 403,409 -2,722 0.01% 15,708,896
2017-07-31 2017-07-27 39.161 406,131 +1,361 0.01% 15,904,410
2017-07-28 2017-07-26 38.279 404,770 -29,944 0.01% 15,494,239
2017-07-27 2017-07-25 37.618 434,714 -1,361 0.01% 16,353,013
2017-07-26 2017-07-24 37.912 436,075 -8,166 0.01% 16,532,369
2017-07-25 2017-07-21 38.279 444,241 -272,211 0.01% 17,005,154
2017-07-24 2017-07-20 38.426 716,452 +276,294 0.01% 27,530,430
2017-07-21 2017-07-19 37.397 440,158 +1,361 0.01% 16,460,787
2017-07-20 2017-07-18 37.691 438,797 +1,361 0.01% 16,538,846
2017-07-19 2017-07-17 37.618 437,436 -9,527 0.01% 16,455,409
2017-07-18 2017-07-14 37.324 446,963 -12,250 0.01% 16,682,437
2017-07-13 2017-07-11 34.752 459,213 +34,027 0.01% 15,958,774
2017-07-11 2017-07-07 34.091 425,186 -1,361 0.01% 14,495,097
2017-07-07 2017-07-05 34.165 426,547 -4,083 0.01% 14,572,835
2017-07-06 2017-07-04 34.018 430,630 -12,250 0.01% 14,649,050
2017-07-05 2017-07-03 34.312 442,880 -2,722 0.01% 15,195,925
2017-07-04 2017-06-30 33.577 445,602 -19,055 0.01% 14,961,927
2017-07-03 2017-06-29 33.577 464,657 -1,361 0.01% 15,601,735
2017-06-29 2017-06-27 33.871 466,018 +12,250 0.01% 15,784,391
2017-06-28 2017-06-26 33.944 453,768 -4,084 0.01% 15,402,813
2017-06-21 2017-06-19 33.724 457,852 +1,893 0.01% 15,440,523
2017-06-19 2017-06-15 34.720 455,959 -32,665 0.01% 15,830,777
2017-06-16 2017-06-14 35.094 488,624 +8,845 0.01% 17,147,709
2017-06-15 2017-06-13 35.169 479,779 -1,336 0.01% 16,873,204
2017-06-09 2017-06-07 35.917 481,115 -17,373 0.01% 17,280,193
2017-06-08 2017-06-06 35.917 498,488 +14,700 0.01% 17,904,179
2017-06-06 2017-06-02 35.019 483,788 +33,411 0.01% 16,941,795
2017-06-05 2017-06-01 35.094 450,377 -2,673 0.01% 15,805,474
2017-05-29 2017-05-25 35.019 453,050 -94,886 0.01% 15,865,379
2017-05-26 2017-05-24 34.046 547,936 +37,420 0.01% 18,655,191
2017-05-25 2017-05-23 33.597 510,516 +2,673 0.01% 17,151,976
2017-05-23 2017-05-19 33.523 507,843 +4,009 0.01% 17,024,170
2017-05-22 2017-05-18 33.074 503,834 -68,157 0.01% 16,663,576
2017-05-16 2017-05-12 32.999 571,991 +1,336 0.01% 18,874,969
2017-05-15 2017-05-11 32.924 570,655 +2,673 0.01% 18,788,182
2017-05-12 2017-05-10 32.999 567,982 +66,821 0.01% 18,742,677
2017-05-11 2017-05-09 32.999 501,161 +12,028 0.01% 16,537,670
2017-05-10 2017-05-08 32.475 489,133 +10,691 0.01% 15,884,559
2017-05-08 2017-05-04 33.373 478,442 -2,673 0.01% 15,966,974
2017-05-04 2017-04-28 33.822 481,115 +2,673 0.01% 16,272,182
2017-04-28 2017-04-26 34.420 478,442 +1,336 0.01% 16,468,180
2017-04-27 2017-04-25 34.346 477,106 +29,401 0.01% 16,386,493
2017-04-26 2017-04-24 34.046 447,705 -33,410 0.01% 15,242,697
2017-04-25 2017-04-21 34.121 481,115 +106,913 0.01% 16,416,184
2017-04-21 2017-04-19 34.420 374,202 +1,337 0.01% 12,880,194
2017-04-20 2017-04-18 34.570 372,865 -2,673 0.01% 12,889,975
2017-04-19 2017-04-13 34.869 375,538 -1,337 0.01% 13,094,782
2017-04-18 2017-04-12 34.869 376,875 -1,336 0.01% 13,141,402
2017-04-13 2017-04-11 34.346 378,211 -4,009 0.01% 12,989,885
2017-04-11 2017-04-07 34.346 382,220 +2,673 0.01% 13,127,577
2017-04-10 2017-04-06 34.196 379,547 -6,682 0.01% 12,978,970
2017-04-06 2017-04-03 33.448 386,229 +2,672 0.01% 12,918,464
2017-04-05 2017-03-31 33.223 383,557 -5,345 0.01% 12,742,990
2017-04-03 2017-03-30 33.223 388,902 +4,009 0.01% 12,920,568
2017-03-30 2017-03-28 33.897 384,893 -6,682 0.01% 13,046,580
2017-03-29 2017-03-27 33.971 391,575 +17,373 0.01% 13,302,378
2017-03-28 2017-03-24 35.543 374,202 +5,346 0.01% 13,300,200
2017-03-27 2017-03-23 35.842 368,856 +8,018 0.01% 13,220,590
2017-03-22 2017-03-20 36.665 360,838 +66,821 0.00% 13,230,212
2017-03-21 2017-03-17 37.264 294,017 +8,019 0.00% 10,956,208
2017-03-20 2017-03-16 37.862 285,998 +9,355 0.00% 10,828,592
2017-03-14 2017-03-10 35.992 276,643 -1,337 0.00% 9,956,879
2017-03-10 2017-03-08 36.590 277,980 -38,756 0.00% 10,171,403
2017-03-06 2017-03-02 35.318 316,736 -5,346 0.00% 11,186,594
2017-03-02 2017-02-28 35.767 322,082 -8,018 0.00% 11,520,009
2017-03-01 2017-02-27 35.992 330,100 -21,383 0.00% 11,880,892
2017-02-28 2017-02-24 36.067 351,483 -4,009 0.00% 12,676,806
2017-02-27 2017-02-23 36.441 355,492 -1,336 0.00% 12,954,399
2017-02-24 2017-02-22 36.590 356,828 +6,682 0.00% 13,056,484
2017-02-23 2017-02-21 35.318 350,146 +5,345 0.00% 12,366,581
2017-02-22 2017-02-20 35.393 344,801 +2,673 0.00% 12,203,604
2017-02-21 2017-02-17 35.318 342,128 +1,337 0.00% 12,083,398
2017-02-20 2017-02-16 36.216 340,791 +2,673 0.00% 12,342,182
2017-02-15 2017-02-13 36.141 338,118 +2,672 0.00% 12,220,075
2017-02-14 2017-02-10 36.141 335,446 +9,355 0.00% 12,123,506
2017-02-13 2017-02-09 36.665 326,091 -6,682 0.00% 11,956,205
2017-02-10 2017-02-08 36.067 332,773 -1,336 0.00% 12,001,999
2017-02-08 2017-02-06 34.271 334,109 -6,682 0.00% 11,450,175
2017-02-07 2017-02-03 34.271 340,791 -10,692 0.00% 11,679,172
2017-02-06 2017-02-02 34.420 351,483 +10,692 0.00% 12,098,196
2017-02-02 2017-01-27 34.346 340,791 -8,019 0.00% 11,704,673
2017-02-01 2017-01-25 33.971 348,810 -8,018 0.00% 11,849,588
2017-01-24 2017-01-20 33.373 356,828 -4,010 0.00% 11,908,368
2017-01-20 2017-01-18 34.046 360,838 +34,747 0.00% 12,285,197
2017-01-18 2017-01-16 33.747 326,091 -70,830 0.00% 11,004,589
2017-01-17 2017-01-13 34.420 396,921 -4,009 0.01% 13,662,192
2017-01-16 2017-01-12 33.897 400,930 -46,775 0.01% 13,590,180
2017-01-13 2017-01-11 33.523 447,705 -10,691 0.01% 15,008,194
2017-01-12 2017-01-10 32.924 458,396 +6,682 0.01% 15,092,179
2017-01-11 2017-01-09 32.400 451,714 -13,364 0.01% 14,635,579
2017-01-09 2017-01-05 31.427 465,078 +20,046 0.01% 14,616,169
2017-01-06 2017-01-04 30.978 445,032 +1,337 0.01% 13,786,374
2017-01-04 2016-12-30 30.754 443,695 +33,410 0.01% 13,645,354
2016-12-28 2016-12-22 30.529 410,285 +6,682 0.01% 12,525,765
2016-12-23 2016-12-21 30.829 403,603 +33,411 0.01% 12,442,569
2016-12-16 2016-12-14 32.325 370,192 +1,336 0.01% 11,966,558
2016-12-14 2016-12-12 32.924 368,856 +1,336 0.01% 12,144,174
2016-12-13 2016-12-09 33.672 367,520 -8,018 0.01% 12,375,192
2016-12-12 2016-12-08 33.523 375,538 -1,337 0.01% 12,588,975
2016-12-08 2016-12-06 32.999 376,875 +1,337 0.01% 12,436,391
2016-12-07 2016-12-05 33.148 375,538 -181,753 0.01% 12,448,473
2016-12-06 2016-12-02 33.448 557,291 -8,018 0.01% 18,640,091
2016-11-30 2016-11-28 33.747 565,309 +2,673 0.01% 19,077,476
2016-11-29 2016-11-25 33.223 562,636 -2,673 0.01% 18,692,567
2016-11-28 2016-11-24 33.523 565,309 +4,009 0.01% 18,950,574
2016-11-25 2016-11-23 33.747 561,300 -1,336 0.01% 18,942,184
2016-11-22 2016-11-18 32.924 562,636 +5,345 0.01% 18,524,166
2016-11-21 2016-11-17 32.849 557,291 +2,673 0.01% 18,306,487
2016-11-18 2016-11-16 32.924 554,618 +10,692 0.01% 18,260,182
2016-11-17 2016-11-15 34.046 543,926 +9,354 0.01% 18,518,665
2016-11-16 2016-11-14 34.121 534,572 +1,337 0.01% 18,240,197
2016-11-15 2016-11-11 34.720 533,235 +1,336 0.01% 18,513,780
2016-11-14 2016-11-10 35.543 531,899 +21,383 0.01% 18,905,199
2016-11-11 2016-11-09 35.318 510,516 +1,336 0.01% 18,030,585
2016-11-10 2016-11-08 35.992 509,180 +61,475 0.01% 18,326,304
2016-11-04 2016-11-02 35.543 447,705 -1,336 0.01% 15,912,705
2016-11-02 2016-10-31 35.842 449,041 +1,336 0.01% 16,094,592
2016-11-01 2016-10-28 36.067 447,705 -4,009 0.01% 16,147,208
2016-10-25 2016-10-20 36.441 451,714 +26,728 0.01% 16,460,801
2016-10-20 2016-10-18 37.114 424,986 -1,336 0.01% 15,773,017
2016-10-17 2016-10-13 35.543 426,322 +4,009 0.01% 15,152,693
2016-10-11 2016-10-06 37.937 422,313 +89,540 0.01% 16,021,415
2016-10-07 2016-10-05 38.311 332,773 +40,093 0.00% 12,749,011
2016-10-06 2016-10-04 38.012 292,680 +8,018 0.00% 11,125,389
2016-10-05 2016-10-03 38.611 284,662 +14,701 0.00% 10,991,012
2016-10-04 2016-09-30 39.359 269,961 -12,028 0.00% 10,625,399
2016-09-30 2016-09-28 40.556 281,989 -13,364 0.00% 11,436,415
2016-09-29 2016-09-27 40.407 295,353 -10,692 0.00% 11,934,208
2016-09-28 2016-09-26 39.958 306,045 -33,410 0.00% 12,228,833
2016-09-27 2016-09-23 40.781 339,455 -12,028 0.00% 13,843,222
2016-09-26 2016-09-22 40.781 351,483 -1,336 0.00% 14,333,732
2016-09-23 2016-09-21 40.706 352,819 -37,420 0.00% 14,361,815
2016-09-20 2016-09-15 38.237 390,239 +1,337 0.01% 14,921,416
2016-09-19 2016-09-14 39.516 388,902 +8,018 0.01% 15,367,774
2016-09-15 2016-09-13 39.364 380,884 +5,118 0.01% 14,993,159
2016-09-14 2016-09-12 39.743 375,766 -13,185 0.01% 14,934,196
2016-09-13 2016-09-09 41.639 388,951 +1,319 0.01% 16,195,722
2016-09-12 2016-09-08 40.653 387,632 +52,738 0.01% 15,758,595
2016-09-08 2016-09-06 40.957 334,894 +1,318 0.01% 13,716,212
2016-09-07 2016-09-05 40.805 333,576 +27,688 0.01% 13,611,630
2016-09-02 2016-08-31 38.909 305,888 +19,777 0.00% 11,901,806
2016-09-01 2016-08-30 39.516 286,111 +5,274 0.00% 11,305,905
2016-08-31 2016-08-29 38.909 280,837 +23,732 0.00% 10,927,096
2016-08-30 2016-08-26 38.606 257,105 +13,185 0.00% 9,925,705
2016-08-29 2016-08-25 38.454 243,920 +1,318 0.00% 9,379,689
2016-08-24 2016-08-22 40.729 242,602 +32,962 0.00% 9,881,019
2016-08-23 2016-08-19 40.957 209,640 -2,637 0.00% 8,586,200
2016-08-15 2016-08-11 40.578 212,277 -6,593 0.00% 8,613,701
2016-08-11 2016-08-09 40.805 218,870 -13,184 0.00% 8,931,031
2016-08-09 2016-08-05 39.440 232,054 -5,274 0.00% 9,152,199
2016-08-04 2016-08-01 39.364 237,328 +3,955 0.00% 9,342,205
2016-08-03 2016-07-29 38.681 233,373 -2,637 0.00% 9,027,216
2016-08-01 2016-07-28 39.364 236,010 -2,637 0.00% 9,290,323
2016-07-27 2016-07-25 39.364 238,647 -17,139 0.00% 9,394,127
2016-07-20 2016-07-18 39.061 255,786 -6,593 0.00% 9,991,187
2016-07-13 2016-07-11 38.454 262,379 -13,184 0.00% 10,089,511
2016-07-08 2016-07-06 37.695 275,563 -1,319 0.00% 10,387,484
2016-07-05 2016-06-30 37.165 276,882 -7,911 0.00% 10,290,201
2016-06-29 2016-06-27 35.268 284,793 +6,593 0.00% 10,044,200
2016-06-28 2016-06-24 34.965 278,200 +1,318 0.00% 9,727,273
2016-06-27 2016-06-23 35.572 276,882 -618 0.00% 9,849,193
2016-06-24 2016-06-22 35.572 277,500 -1,319 0.00% 9,871,176
2016-06-16 2016-06-14 35.193 278,819 +1,319 0.00% 9,812,359
2016-06-15 2016-06-13 35.875 277,500 -7,911 0.00% 9,955,365
2016-06-08 2016-06-06 36.027 285,411 -1,318 0.00% 10,282,468
2016-06-03 2016-06-01 35.648 286,729 -1,319 0.00% 10,221,216
2016-05-31 2016-05-27 34.965 288,048 -1,318 0.00% 10,071,609
2016-05-30 2016-05-26 34.889 289,366 -35,599 0.00% 10,095,746
2016-05-20 2016-05-18 33.524 324,965 -13,184 0.00% 10,894,114
2016-05-19 2016-05-17 33.752 338,149 +13,184 0.01% 11,413,036
2016-05-18 2016-05-16 33.145 324,965 +32,962 0.00% 10,770,878
2016-05-12 2016-05-10 33.903 292,003 +1,318 0.00% 9,899,834
2016-05-10 2016-05-06 35.301 290,685 +6,557 0.00% 10,261,369
2016-05-06 2016-05-04 36.614 284,128 +34,954 0.00% 10,403,006
2016-05-04 2016-04-29 38.236 249,174 +1,294 0.00% 9,527,400
2016-05-03 2016-04-28 38.622 247,880 -1,294 0.00% 9,573,660
2016-04-25 2016-04-21 38.777 249,174 -7,768 0.00% 9,662,131
2016-04-15 2016-04-13 38.313 256,942 +2,589 0.00% 9,844,264
2016-04-13 2016-04-11 37.309 254,353 -34,954 0.00% 9,489,656
2016-04-07 2016-04-05 36.846 289,307 +37,543 0.00% 10,659,671
2016-04-06 2016-04-01 37.232 251,764 -33,659 0.00% 9,373,616
2016-03-24 2016-03-22 38.854 285,423 +38,838 0.00% 11,089,793
2016-03-23 2016-03-21 39.395 246,585 +2,589 0.00% 9,714,117
2016-03-16 2016-03-14 40.476 243,996 -2,589 0.00% 9,875,986
2016-03-15 2016-03-11 39.781 246,585 -1,295 0.00% 9,809,353
2016-03-11 2016-03-09 39.086 247,880 -37,543 0.00% 9,688,544
2016-03-10 2016-03-08 38.313 285,423 +34,954 0.00% 10,935,462
2016-03-04 2016-03-02 38.159 250,469 -6,473 0.00% 9,557,569
2016-03-01 2016-02-26 35.764 256,942 -2,589 0.00% 9,189,303
2016-02-29 2016-02-25 34.605 259,531 +5,178 0.00% 8,981,187
2016-02-24 2016-02-22 35.919 254,353 +3,884 0.00% 9,136,005
2016-02-19 2016-02-17 34.914 250,469 +1,295 0.00% 8,744,982
2016-02-18 2016-02-16 35.378 249,174 -41,427 0.00% 8,815,251
2016-02-05 2016-02-03 33.524 290,601 +38,837 0.00% 9,742,117
2016-01-28 2016-01-26 32.365 251,764 -2,589 0.00% 8,148,434
2016-01-27 2016-01-25 33.138 254,353 -16,829 0.00% 8,428,701
2016-01-25 2016-01-21 31.902 271,182 -29,776 0.00% 8,651,221
2016-01-22 2016-01-20 33.524 300,958 +1,295 0.00% 10,089,325
2016-01-14 2016-01-12 34.065 299,663 +1,294 0.00% 10,207,942
2016-01-11 2016-01-07 37.077 298,369 +1,295 0.00% 11,062,707
2016-01-06 2016-01-04 39.858 297,074 +37,543 0.00% 11,840,794
2015-12-29 2015-12-24 41.248 259,531 -32,365 0.00% 10,705,254
2015-12-28 2015-12-22 41.480 291,896 +2,589 0.00% 12,107,903
2015-12-22 2015-12-18 40.785 289,307 -40,132 0.00% 11,799,385
2015-12-18 2015-12-16 40.631 329,439 -1,295 0.01% 13,385,273
2015-12-17 2015-12-15 39.395 330,734 +23,303 0.01% 13,029,133
2015-12-14 2015-12-10 40.244 307,431 +6,473 0.00% 12,372,341
2015-12-10 2015-12-08 41.326 300,958 +42,722 0.00% 12,437,302
2015-12-03 2015-12-01 42.253 258,236 -55,668 0.00% 10,911,152
2015-12-02 2015-11-30 39.704 313,904 +45,311 0.00% 12,463,111
2015-12-01 2015-11-27 39.317 268,593 +5,178 0.00% 10,560,366
2015-11-30 2015-11-26 40.785 263,415 -10,357 0.00% 10,743,380
2015-11-24 2015-11-20 41.017 273,772 -33,659 0.00% 11,229,232
2015-11-23 2015-11-19 40.399 307,431 +44,016 0.00% 12,419,835
2015-11-19 2015-11-17 40.244 263,415 -49,194 0.00% 10,600,948
2015-11-17 2015-11-13 39.549 312,609 +5,178 0.00% 12,363,400
2015-11-13 2015-11-11 39.163 307,431 +7,768 0.00% 12,039,879
2015-11-12 2015-11-10 39.395 299,663 +38,837 0.00% 11,805,103
2015-11-10 2015-11-06 41.094 260,826 +5,179 0.00% 10,718,376
2015-11-09 2015-11-05 41.248 255,647 +7,767 0.00% 10,545,045
2015-11-06 2015-11-04 41.480 247,880 -32,365 0.00% 10,282,110
2015-11-04 2015-11-02 39.935 280,245 +33,608 0.00% 11,191,670
2015-10-27 2015-10-23 39.935 246,637 -32,365 0.00% 9,849,525
2015-10-22 2015-10-19 39.704 279,002 +32,365 0.00% 11,077,377
2015-10-16 2015-10-14 40.245 246,637 +3,320 0.00% 9,925,977
2015-10-12 2015-10-08 39.384 243,317 -12,772 0.00% 9,582,799
2015-10-09 2015-10-07 39.854 256,089 -12,771 0.00% 10,206,119
2015-09-25 2015-09-23 36.565 268,860 +1,277 0.00% 9,830,939
2015-09-24 2015-09-22 38.444 267,583 -1,277 0.00% 10,287,076
2015-09-21 2015-09-17 36.722 268,860 +21,711 0.00% 9,873,042
2015-09-17 2015-09-15 35.626 247,149 -5,108 0.00% 8,804,855
2015-09-16 2015-09-14 35.626 252,257 -17,881 0.00% 8,986,831
2015-09-15 2015-09-11 35.234 270,138 +12,772 0.00% 9,518,097
2015-09-14 2015-09-10 34.921 257,366 +5,109 0.00% 8,987,481
2015-09-11 2015-09-09 36.487 252,257 -56,196 0.00% 9,204,095
2015-09-10 2015-09-08 35.863 308,453 +5,109 0.00% 11,062,165
2015-09-09 2015-09-07 34.204 303,344 +9,002 0.00% 10,375,728
2015-09-08 2015-09-04 34.994 294,342 +2,532 0.00% 10,300,332
2015-09-07 2015-09-02 35.231 291,810 +31,648 0.00% 10,280,880
2015-09-04 2015-09-01 34.994 260,162 +39,243 0.00% 9,104,222
2015-09-02 2015-08-31 35.863 220,919 +10,128 0.00% 7,922,900
2015-09-01 2015-08-28 36.574 210,791 -13,925 0.00% 7,709,538
2015-08-31 2015-08-27 36.653 224,716 +2,531 0.00% 8,236,586
2015-08-28 2015-08-26 33.968 222,185 -49,370 0.00% 7,547,071
2015-08-27 2015-08-25 33.968 271,555 +49,370 0.00% 9,224,048
2015-08-26 2015-08-24 33.415 222,185 -24,052 0.00% 7,424,212
2015-08-25 2015-08-21 35.626 246,237 -40,509 0.00% 8,772,535
2015-08-24 2015-08-20 36.653 286,746 +5,063 0.00% 10,510,191
2015-08-21 2015-08-19 36.337 281,683 +1,266 0.00% 10,235,610
2015-08-20 2015-08-18 36.179 280,417 -2,532 0.00% 10,145,305
2015-08-19 2015-08-17 36.969 282,949 -1,265 0.00% 10,460,424
2015-08-14 2015-08-12 36.574 284,214 +7,595 0.00% 10,394,934
2015-08-13 2015-08-11 39.892 276,619 +36,712 0.00% 11,034,907
2015-08-12 2015-08-10 38.470 239,907 +11,393 0.00% 9,229,266
2015-08-11 2015-08-07 38.233 228,514 +1,266 0.00% 8,736,821
2015-07-30 2015-07-28 39.181 227,248 +1,266 0.00% 8,903,833
2015-07-29 2015-07-27 39.892 225,982 +3,797 0.00% 9,014,891
2015-07-28 2015-07-24 41.788 222,185 -1,266 0.00% 9,284,653
2015-07-24 2015-07-22 41.946 223,451 -1,265 0.00% 9,372,859
2015-07-22 2015-07-20 42.578 224,716 -8,862 0.00% 9,567,931
2015-07-21 2015-07-17 42.262 233,578 +10,127 0.00% 9,871,451
2015-07-14 2015-07-10 40.919 223,451 -3,797 0.00% 9,143,392
2015-07-10 2015-07-08 35.547 227,248 -46,839 0.00% 8,078,075
2015-07-09 2015-07-07 39.497 274,087 -3,798 0.00% 10,825,643
2015-07-08 2015-07-06 40.208 277,885 +1,266 0.00% 11,173,215
2015-07-07 2015-07-03 42.657 276,619 +24,052 0.00% 11,799,702
2015-07-06 2015-07-02 43.684 252,567 +5,064 0.00% 11,033,086
2015-07-02 2015-06-29 42.657 247,503 +2,532 0.00% 10,557,704
2015-06-26 2015-06-24 44.474 244,971 -20,255 0.00% 10,894,777
2015-06-25 2015-06-23 44.316 265,226 +3,798 0.00% 11,753,690
2015-06-24 2015-06-22 43.684 261,428 +3,798 0.00% 11,420,168
2015-06-19 2015-06-17 44.797 257,630 +7,595 0.00% 11,540,978
2015-06-18 2015-06-16 44.957 250,035 +21,877 0.00% 11,240,750
2015-06-17 2015-06-15 45.197 228,158 +3,750 0.00% 10,311,986
2015-06-16 2015-06-12 45.757 224,408 +1,250 0.00% 10,268,158
2015-06-12 2015-06-10 44.157 223,158 +13,751 0.00% 9,853,935
2015-06-11 2015-06-09 45.437 209,407 -7,500 0.00% 9,514,757
2015-06-05 2015-06-03 45.037 216,907 +6,250 0.00% 9,768,776
2015-06-04 2015-06-02 45.357 210,657 +6,251 0.00% 9,554,701
2015-06-03 2015-06-01 46.157 204,406 -3,750 0.00% 9,434,690
2015-06-02 2015-05-29 44.957 208,156 +3,750 0.00% 9,358,008
2015-06-01 2015-05-28 45.997 204,406 +6,250 0.00% 9,401,987
2015-05-29 2015-05-27 47.357 198,156 -2,500 0.00% 9,383,981
2015-05-27 2015-05-22 47.117 200,656 +8,751 0.00% 9,454,218
2015-05-26 2015-05-21 45.597 191,905 +2,500 0.00% 8,750,227
2015-05-20 2015-05-18 46.077 189,405 +1,250 0.00% 8,727,143
2015-05-19 2015-05-15 47.277 188,155 -1,250 0.00% 8,895,317
2015-05-15 2015-05-13 46.077 189,405 +5,000 0.00% 8,727,143
2015-05-14 2015-05-12 47.197 184,405 +12,501 0.00% 8,703,278
2015-05-13 2015-05-11 48.956 171,904 +10,001 0.00% 8,415,803
2015-05-12 2015-05-08 47.037 161,903 +2,500 0.00% 7,615,359
2015-05-11 2015-05-07 46.077 159,403 +6,251 0.00% 7,344,752
2015-05-07 2015-05-05 49.116 153,152 +5,000 0.00% 7,522,275
2015-05-06 2015-05-04 51.116 148,152 -2,500 0.00% 7,572,975
2015-05-05 2015-04-30 51.916 150,652 -3,751 0.00% 7,821,279
2015-04-22 2015-04-20 46.077 154,403 +2,501 0.00% 7,114,369
2015-04-21 2015-04-17 47.916 151,902 -7,484 0.00% 7,278,611
2015-04-17 2015-04-15 45.837 159,386 -16,251 0.00% 7,305,719
2015-04-16 2015-04-14 45.517 175,637 -12,501 0.00% 7,994,411
2015-04-15 2015-04-13 47.117 188,138 +22,501 0.00% 8,864,413
2015-04-13 2015-04-09 47.117 165,637 +3,751 0.00% 7,804,244
2015-04-09 2015-04-02 41.837 161,886 -2,500 0.00% 6,772,814
2015-04-08 2015-04-01 41.357 164,386 -3,751 0.00% 6,798,507
2015-04-02 2015-03-31 40.077 168,137 +15,001 0.00% 6,738,437
2015-04-01 2015-03-30 41.597 153,136 -1,250 0.00% 6,369,991
2015-03-31 2015-03-27 39.917 154,386 -32,502 0.00% 6,162,638
2015-03-30 2015-03-26 38.557 186,888 -43,753 0.00% 7,205,873
2015-03-27 2015-03-25 38.557 230,641 +22,501 0.00% 8,892,865
2015-03-26 2015-03-24 37.677 208,140 +15,001 0.00% 7,842,141
2015-03-25 2015-03-23 36.637 193,139 -32,502 0.00% 7,076,095
2015-03-24 2015-03-20 35.517 225,641 +21,252 0.00% 8,014,181
2015-03-23 2015-03-19 35.597 204,389 +11,250 0.00% 7,275,715
2015-03-20 2015-03-18 34.637 193,139 +37,503 0.00% 6,689,845
2015-03-16 2015-03-12 34.797 155,636 +1,250 0.00% 5,415,736
2015-03-06 2015-03-04 36.797 154,386 -6,250 0.00% 5,680,989
2015-03-03 2015-02-27 37.837 160,636 +10,001 0.00% 6,078,021
2015-03-02 2015-02-26 38.317 150,635 -35,003 0.00% 5,771,910
2015-02-27 2015-02-25 37.677 185,638 -8,751 0.00% 6,994,327
2015-02-26 2015-02-24 36.957 194,389 +2,501 0.00% 7,184,091
2015-02-24 2015-02-18 37.597 191,888 +38,752 0.00% 7,214,460
2015-02-23 2015-02-16 37.917 153,136 -35,002 0.00% 5,806,492
2015-02-17 2015-02-13 37.677 188,138 +36,252 0.00% 7,088,520
2015-02-12 2015-02-10 37.037 151,886 -1,250 0.00% 5,625,445
2015-02-09 2015-02-05 37.917 153,136 -1,250 0.00% 5,806,492
2015-02-04 2015-02-02 36.477 154,386 +1,250 0.00% 5,631,589
2015-02-03 2015-01-30 35.917 153,136 +13,751 0.00% 5,500,242
2015-02-02 2015-01-29 36.637 139,385 -28,752 0.00% 5,106,692
2015-01-28 2015-01-26 38.877 168,137 -1,250 0.00% 6,536,688
2015-01-27 2015-01-23 39.277 169,387 +7,501 0.00% 6,653,034
2015-01-22 2015-01-20 38.317 161,886 +3,750 0.00% 6,203,017
2015-01-21 2015-01-19 37.917 158,136 -12,501 0.00% 5,996,078
2015-01-20 2015-01-16 39.277 170,637 +21,252 0.00% 6,702,130
2015-01-16 2015-01-14 39.517 149,385 +1,250 0.00% 5,903,263
2015-01-13 2015-01-09 39.197 148,135 -6,251 0.00% 5,806,467
2015-01-07 2015-01-05 40.397 154,386 -57,504 0.00% 6,236,737
2015-01-06 2015-01-02 39.997 211,890 +42,503 0.00% 8,474,979
2015-01-05 2014-12-31 36.877 169,387 -45,003 0.00% 6,246,535
2015-01-02 2014-12-29 35.277 214,390 +7,500 0.00% 7,563,125
2014-12-29 2014-12-22 34.317 206,890 +12,501 0.00% 7,099,945
2014-12-23 2014-12-19 34.317 194,389 -6,250 0.00% 6,670,942
2014-12-22 2014-12-18 34.957 200,639 +15,001 0.00% 7,013,826
2014-12-19 2014-12-17 34.637 185,638 +15,001 0.00% 6,430,029
2014-12-18 2014-12-16 34.717 170,637 +12,501 0.00% 5,924,083
2014-12-15 2014-12-11 36.717 158,136 -1,250 0.00% 5,806,329
2014-12-12 2014-12-10 36.957 159,386 +2,500 0.00% 5,890,475
2014-12-11 2014-12-09 37.357 156,886 +2,500 0.00% 5,860,832
2014-12-09 2014-12-05 37.917 154,386 -503,787 0.00% 5,853,888
2014-12-08 2014-12-04 38.317 658,173 +175,013 0.01% 25,219,342
2014-12-05 2014-12-03 37.677 483,160 -11,251 0.01% 18,204,135
2014-12-01 2014-11-27 36.797 494,411 -12,501 0.01% 18,192,992
2014-11-26 2014-11-24 36.237 506,912 -13,751 0.01% 18,369,145
2014-11-25 2014-11-21 32.638 520,663 +3,751 0.01% 16,993,195
2014-11-13 2014-11-11 34.477 516,912 -50,004 0.01% 17,821,820
2014-11-10 2014-11-06 35.357 566,916 +12,501 0.01% 20,044,681
2014-11-04 2014-10-31 35.997 554,415 -6,250 0.01% 19,957,478
2014-10-31 2014-10-29 35.517 560,665 +3,750 0.01% 19,913,362
2014-10-16 2014-10-14 33.758 556,915 -3,750 0.01% 18,800,073
2014-10-08 2014-10-06 34.157 560,665 -30,003 0.01% 19,150,913
2014-10-07 2014-10-03 33.918 590,668 +23,752 0.01% 20,033,991
2014-10-06 2014-09-30 31.966 566,916 +1,250 0.01% 18,121,843
2014-09-25 2014-09-23 33.118 565,666 +3,750 0.01% 18,733,485
2014-09-22 2014-09-18 34.157 561,916 +12,501 0.01% 19,193,644
2014-09-12 2014-09-10 35.197 549,415 +12,501 0.01% 19,337,991
2014-09-01 2014-08-28 34.877 536,914 -15,001 0.01% 18,726,188
2014-08-27 2014-08-25 37.444 551,915 +2,332 0.01% 20,665,677
2014-08-21 2014-08-19 37.282 549,583 +1,239 0.01% 20,489,659
2014-08-19 2014-08-15 36.879 548,344 -3,718 0.01% 20,222,216
2014-08-06 2014-08-04 37.847 552,062 -3,717 0.01% 20,893,931
2014-08-04 2014-07-31 38.412 555,779 +3,717 0.01% 21,348,558
2014-08-01 2014-07-30 36.717 552,062 -2,478 0.01% 20,270,231
2014-07-31 2014-07-29 37.363 554,540 +4,957 0.01% 20,719,216
2014-07-30 2014-07-28 36.637 549,583 -7,436 0.01% 20,134,859
2014-07-25 2014-07-23 36.152 557,019 -12,392 0.01% 20,137,589
2014-07-24 2014-07-22 34.619 569,411 +14,871 0.01% 19,712,541
2014-07-23 2014-07-21 33.167 554,540 -1,239 0.01% 18,392,220
2014-07-22 2014-07-18 33.409 555,779 -1,240 0.01% 18,567,863
2014-07-18 2014-07-16 32.844 557,019 -3,717 0.01% 18,294,640
2014-07-14 2014-07-10 32.521 560,736 -3,718 0.01% 18,235,721
2014-07-09 2014-07-07 33.328 564,454 -7,435 0.01% 18,812,134
2014-07-08 2014-07-04 32.763 571,889 -1,239 0.01% 18,736,878
2014-07-07 2014-07-03 32.150 573,128 -1,239 0.01% 18,425,972
2014-07-04 2014-07-02 31.601 574,367 -11,153 0.01% 18,150,627
2014-07-03 2014-06-30 30.342 585,520 -1,239 0.01% 17,765,975
2014-06-30 2014-06-26 30.504 586,759 +1,239 0.01% 17,898,268
2014-06-25 2014-06-23 30.956 585,520 +1,239 0.01% 18,125,074
2014-06-24 2014-06-20 31.407 584,281 +6,196 0.01% 18,350,760
2014-06-23 2014-06-19 31.504 578,085 -3,718 0.01% 18,212,139
2014-06-20 2014-06-18 32.360 581,803 -2,478 0.01% 18,826,942
2014-06-19 2014-06-17 32.440 584,281 -7,435 0.01% 18,954,279
2014-06-18 2014-06-16 32.763 591,716 +11,153 0.01% 19,386,473
2014-06-17 2014-06-13 32.053 580,563 +1,239 0.01% 18,608,786
2014-06-13 2014-06-11 31.278 579,324 -2,479 0.01% 18,120,273
2014-06-12 2014-06-10 31.915 581,803 -2,478 0.01% 18,568,137
2014-06-11 2014-06-09 31.817 584,281 +8,698 0.01% 18,589,787
2014-06-10 2014-06-06 31.718 575,583 -6,104 0.01% 18,256,467
2014-06-09 2014-06-05 31.948 581,687 +1,221 0.01% 18,583,495
2014-06-06 2014-06-04 31.817 580,466 +24,415 0.01% 18,468,407
2014-06-05 2014-06-03 32.537 556,051 -3,662 0.01% 18,092,447
2014-06-04 2014-05-30 33.094 559,713 -2,442 0.01% 18,523,378
2014-05-30 2014-05-28 32.537 562,155 -6,103 0.01% 18,291,055
2014-05-28 2014-05-26 32.636 568,258 -10,987 0.01% 18,545,490
2014-05-27 2014-05-23 32.767 579,245 -61,038 0.01% 18,979,979
2014-05-26 2014-05-22 31.063 640,283 +52,493 0.01% 19,889,036
2014-05-23 2014-05-21 30.637 587,790 +6,103 0.01% 18,008,073
2014-05-22 2014-05-20 30.571 581,687 -6,103 0.01% 17,782,975
2014-05-19 2014-05-15 32.079 587,790 -2,442 0.01% 18,855,511
2014-05-16 2014-05-14 32.505 590,232 -3,662 0.01% 19,185,267
2014-05-15 2014-05-13 31.227 593,894 -3,662 0.01% 18,545,360
2014-05-13 2014-05-09 29.556 597,556 +1,220 0.01% 17,661,134
2014-05-12 2014-05-08 29.064 596,336 +2,442 0.01% 17,331,976
2014-05-09 2014-05-07 29.064 593,894 +21,973 0.01% 17,261,001
2014-05-08 2014-05-05 30.440 571,921 +3,663 0.01% 17,409,455
2014-05-07 2014-05-02 30.965 568,258 -1,221 0.01% 17,595,872
2014-05-02 2014-04-29 31.325 569,479 -52,492 0.01% 17,838,940
2014-04-30 2014-04-28 30.571 621,971 +63,479 0.01% 19,014,513
2014-04-28 2014-04-24 31.554 558,492 -3,663 0.01% 17,622,871
2014-04-25 2014-04-23 31.685 562,155 +19,532 0.01% 17,812,135
2014-04-24 2014-04-22 32.849 542,623 +6,104 0.01% 17,824,445
2014-04-23 2014-04-17 32.849 536,519 +2,442 0.01% 17,623,936
2014-04-22 2014-04-16 32.767 534,077 -3,663 0.01% 17,499,970
2014-04-17 2014-04-15 33.013 537,740 +3,663 0.01% 17,752,144
2014-04-16 2014-04-14 34.241 534,077 +61,037 0.01% 18,287,469
2014-04-14 2014-04-10 34.405 473,040 -1,221 0.01% 16,274,985
2014-04-11 2014-04-09 35.224 474,261 -8,545 0.01% 16,705,493
2014-04-10 2014-04-08 34.979 482,806 -42,726 0.01% 16,887,835
2014-04-08 2014-04-04 33.668 525,532 -3,662 0.01% 17,693,527
2014-04-07 2014-04-03 33.996 529,194 +24,415 0.01% 17,990,219
2014-04-04 2014-04-02 34.487 504,779 -9,766 0.01% 17,408,318
2014-04-03 2014-04-01 33.422 514,545 -45,168 0.01% 17,197,169
2014-04-02 2014-03-31 32.931 559,713 +41,505 0.01% 18,431,678
2014-04-01 2014-03-28 32.472 518,208 -54,933 0.01% 16,827,174
2014-03-28 2014-03-26 31.915 573,141 +6,103 0.01% 18,291,691
2014-03-27 2014-03-25 31.882 567,038 +46,389 0.01% 18,078,335
2014-03-26 2014-03-24 32.636 520,649 -6,104 0.01% 16,991,738
2014-03-25 2014-03-21 31.849 526,753 +9,766 0.01% 16,776,707
2014-03-24 2014-03-20 29.752 516,987 -28,077 0.01% 15,381,507
2014-03-21 2014-03-19 30.080 545,064 -2,442 0.01% 16,395,460
2014-03-20 2014-03-18 29.949 547,506 +9,766 0.01% 16,397,155
2014-03-19 2014-03-17 30.342 537,740 -122,075 0.01% 16,316,115
2014-03-17 2014-03-13 30.801 659,815 +6,104 0.01% 20,322,796
2014-03-13 2014-03-11 32.144 653,711 -15,870 0.01% 21,013,008
2014-03-12 2014-03-10 32.849 669,581 +9,766 0.01% 21,994,846
2014-03-11 2014-03-07 33.668 659,815 -6,103 0.01% 22,214,546
2014-03-10 2014-03-06 34.405 665,918 +2,441 0.01% 22,910,970
2014-03-07 2014-03-05 32.767 663,477 +1,221 0.01% 21,739,988
2014-03-05 2014-03-03 32.849 662,256 +1,221 0.01% 21,754,230
2014-02-28 2014-02-26 34.241 661,035 +122,075 0.01% 22,634,670
2014-02-26 2014-02-24 33.176 538,960 -184,333 0.01% 17,880,720
2014-02-25 2014-02-21 34.405 723,293 +45,167 0.01% 24,884,962
2014-02-21 2014-02-19 35.388 678,126 -18,311 0.01% 23,997,587
2014-02-18 2014-02-14 35.388 696,437 +6,104 0.01% 24,645,579
2014-02-17 2014-02-13 35.552 690,333 -1,221 0.01% 24,542,670
2014-02-14 2014-02-12 36.535 691,554 -6,104 0.01% 25,265,878
2014-02-13 2014-02-11 33.996 697,658 -6,103 0.01% 23,717,238
2014-02-12 2014-02-10 32.537 703,761 +6,103 0.01% 22,898,544
2014-02-11 2014-02-07 33.340 697,658 +1,221 0.01% 23,260,038
2014-02-10 2014-02-06 33.258 696,437 -12,207 0.01% 23,162,280
2014-02-07 2014-02-05 32.537 708,644 +12,207 0.01% 23,057,424
2014-02-06 2014-02-04 33.340 696,437 +2,442 0.01% 23,219,330
2014-02-05 2014-01-30 34.323 693,995 +7,324 0.01% 23,820,112
2014-01-24 2014-01-22 36.125 686,671 +3,662 0.01% 24,806,228
2014-01-14 2014-01-10 36.535 683,009 +6,104 0.01% 24,953,687
2014-01-13 2014-01-09 36.535 676,905 -1,221 0.01% 24,730,678
2014-01-09 2014-01-07 33.340 678,126 +1,221 0.01% 22,608,838
2014-01-08 2014-01-06 34.241 676,905 +1,221 0.01% 23,178,079
2014-01-06 2014-01-02 35.880 675,684 -6,104 0.01% 24,243,269
2014-01-03 2013-12-31 35.716 681,788 +6,104 0.01% 24,350,578
2013-12-30 2013-12-24 35.880 675,684 +6,103 0.01% 24,243,269
2013-12-27 2013-12-20 36.289 669,581 +3,663 0.01% 24,298,546
2013-12-18 2013-12-16 36.617 665,918 +2,441 0.01% 24,383,818
2013-12-16 2013-12-12 37.108 663,477 -3,662 0.01% 24,620,536
2013-12-13 2013-12-11 36.945 667,139 +4,883 0.01% 24,647,127
2013-12-10 2013-12-06 37.764 662,256 +1,221 0.01% 25,009,227
2013-12-09 2013-12-05 38.009 661,035 +4,883 0.01% 25,125,567
2013-11-20 2013-11-18 39.812 656,152 -6,104 0.01% 26,122,465
2013-11-19 2013-11-15 38.501 662,256 +19,532 0.01% 25,497,476
2013-11-15 2013-11-13 37.108 642,724 +1,221 0.01% 23,850,427
2013-11-13 2013-11-11 38.091 641,503 +2,441 0.01% 24,435,717
2013-11-07 2013-11-05 38.009 639,062 +3,662 0.01% 24,290,386
2013-11-05 2013-11-01 38.992 635,400 +4,883 0.01% 24,775,795
2013-11-04 2013-10-31 39.320 630,517 -3,662 0.01% 24,791,995
2013-10-28 2013-10-24 37.928 634,179 -9,766 0.01% 24,052,836
2013-10-11 2013-10-09 38.992 643,945 -3,662 0.01% 25,108,985
2013-10-02 2013-09-27 37.764 647,607 +3,662 0.01% 24,456,026
2013-09-30 2013-09-26 38.009 643,945 -20,753 0.01% 24,475,986
2013-09-04 2013-09-02 38.665 664,698 -3,662 0.01% 25,700,395
2013-08-29 2013-08-27 37.928 668,360 -6,104 0.01% 25,349,236
2013-08-27 2013-08-23 38.225 674,464 -1,220 0.01% 25,781,204
2013-08-26 2013-08-22 38.142 675,684 +8,887 0.01% 25,772,055
2013-08-23 2013-08-21 38.225 666,797 -6,056 0.01% 25,488,135
2013-08-22 2013-08-20 38.968 672,853 +1,211 0.01% 26,219,574
2013-08-21 2013-08-19 39.876 671,642 +12,113 0.01% 26,782,333
2013-08-19 2013-08-15 41.032 659,529 -1,211 0.01% 27,061,616
2013-08-09 2013-08-07 37.977 660,740 -1 0.01% 25,092,958
2013-08-08 2013-08-06 38.142 660,741 -9,690 0.01% 25,202,096
2013-08-07 2013-08-05 38.390 670,431 +9,690 0.01% 25,737,744
2013-08-05 2013-08-01 37.069 660,741 +1,212 0.01% 24,492,946
2013-08-02 2013-07-31 36.904 659,529 +13,324 0.01% 24,339,119
2013-07-29 2013-07-25 36.491 646,205 -4,845 0.01% 23,580,663
2013-07-23 2013-07-19 34.262 651,050 +2,422 0.01% 22,306,215
2013-07-17 2013-07-15 35.583 648,628 -1,211 0.01% 23,080,032
2013-07-16 2013-07-12 35.583 649,839 -2,423 0.01% 23,123,122
2013-07-15 2013-07-11 35.583 652,262 -6,056 0.01% 23,209,340
2013-07-10 2013-07-08 32.991 658,318 -1,211 0.01% 21,718,241
2013-07-05 2013-07-03 31.438 659,529 +1,211 0.01% 20,734,534
2013-07-03 2013-06-28 33.601 658,318 -21,803 0.01% 22,120,430
2013-07-02 2013-06-27 32.132 680,121 -6,056 0.01% 21,853,573
2013-06-28 2013-06-26 31.471 686,177 +12,113 0.01% 21,594,964
2013-06-27 2013-06-25 30.613 674,064 +12,112 0.01% 20,634,991
2013-06-26 2013-06-24 30.844 661,952 +4,845 0.01% 20,417,229
2013-06-25 2013-06-21 31.339 657,107 +1,212 0.01% 20,593,290
2013-06-24 2013-06-20 31.604 655,895 +2,422 0.01% 20,728,586
2013-06-20 2013-06-18 34.344 653,473 +4,845 0.01% 22,443,181
2013-06-18 2013-06-14 34.262 648,628 -6,056 0.01% 22,223,232
2013-06-17 2013-06-13 33.849 654,684 +6,056 0.01% 22,160,473
2013-06-11 2013-06-07 36.326 648,628 +8,479 0.01% 23,561,981
2013-06-10 2013-06-06 36.656 640,149 -12,113 0.01% 23,465,374
2013-06-04 2013-05-31 38.624 652,262 +6,748 0.01% 25,193,158
2013-06-03 2013-05-30 38.291 645,514 -5,994 0.01% 24,717,121
2013-05-31 2013-05-29 38.374 651,508 +2,398 0.01% 25,000,985
2013-05-30 2013-05-28 39.625 649,110 +1,198 0.01% 25,721,213
2013-05-27 2013-05-23 39.208 647,912 +2,398 0.01% 25,403,492
2013-05-23 2013-05-21 40.042 645,514 -2,398 0.01% 25,847,970
2013-05-22 2013-05-20 39.208 647,912 +2,398 0.01% 25,403,492
2013-05-15 2013-05-13 39.375 645,514 +5,993 0.01% 25,417,170
2013-05-07 2013-05-03 39.792 639,521 -1,198 0.01% 25,447,945
2013-04-25 2013-04-23 38.207 640,719 -83,911 0.01% 24,480,068
2013-04-24 2013-04-22 39.208 724,630 +29,968 0.01% 28,411,470
2013-04-23 2013-04-19 39.625 694,662 -4,795 0.01% 27,526,227
2013-04-22 2013-04-18 37.456 699,457 +14,385 0.01% 26,199,132
2013-04-19 2013-04-17 36.872 685,072 +59,936 0.01% 25,260,272
2013-03-20 2013-03-18 35.204 625,136 -3,596 0.01% 22,007,286
2013-03-08 2013-03-06 36.789 628,732 -5,994 0.01% 23,130,429
2013-03-06 2013-03-04 35.788 634,726 +3,597 0.01% 22,715,543
2013-03-01 2013-02-27 38.040 631,129 +2,397 0.01% 24,008,361
2013-02-19 2013-02-15 38.291 628,732 -3,596 0.01% 24,074,528
2013-02-18 2013-02-14 37.707 632,328 +3,596 0.01% 23,842,972
2013-02-08 2013-02-06 37.206 628,732 -17,981 0.01% 23,392,679
2013-02-05 2013-02-01 39.208 646,713 -27,571 0.01% 25,356,481
2013-01-21 2013-01-17 41.377 674,284 -1,198 0.01% 27,899,991
2013-01-18 2013-01-16 41.377 675,482 -3,597 0.01% 27,949,561
2013-01-15 2013-01-11 41.044 679,079 -2,397 0.01% 27,871,795
2013-01-09 2013-01-07 42.211 681,476 +4,795 0.01% 28,766,076
2013-01-04 2013-01-02 40.042 676,681 +2,397 0.01% 27,095,973
2012-12-18 2012-12-14 39.542 674,284 -10,788 0.01% 26,662,492
2012-12-17 2012-12-13 39.041 685,072 +3,596 0.01% 26,746,170
2012-12-14 2012-12-12 39.792 681,476 +4,795 0.01% 27,117,427
2012-12-13 2012-12-11 38.708 676,681 -9,590 0.01% 26,192,774
2012-12-10 2012-12-06 38.541 686,271 +5,994 0.01% 26,449,481
2012-12-07 2012-12-05 37.790 680,277 +5,993 0.01% 25,707,718
2012-12-06 2012-12-04 37.373 674,284 -48 0.01% 25,199,992
2012-12-05 2012-12-03 37.290 674,332 -41,955 0.01% 25,145,532
2012-12-03 2012-11-29 37.540 716,287 +14,385 0.01% 26,889,277
2012-11-30 2012-11-28 37.123 701,902 -1,199 0.01% 26,056,497
2012-11-28 2012-11-26 37.707 703,101 +20,378 0.01% 26,511,585
2012-11-27 2012-11-23 37.290 682,723 +10,789 0.01% 25,458,429
2012-11-26 2012-11-22 36.205 671,934 +9,590 0.01% 24,327,410
2012-11-23 2012-11-21 35.454 662,344 +2,397 0.01% 23,482,919
2012-11-19 2012-11-15 34.453 659,947 -25,173 0.01% 22,737,287
2012-11-16 2012-11-14 35.204 685,120 +25,173 0.01% 24,118,963
2012-11-07 2012-11-05 36.122 659,947 -1,199 0.01% 23,838,366
2012-11-06 2012-11-02 35.955 661,146 +13,186 0.01% 23,771,368
2012-11-05 2012-11-01 34.370 647,960 -38,359 0.01% 22,270,243
2012-10-22 2012-10-18 33.953 686,319 -2,397 0.01% 23,302,363
2012-10-04 2012-09-28 32.902 688,716 -1,199 0.01% 22,659,828
2012-09-25 2012-09-21 32.268 689,915 -1,199 0.01% 22,261,867
2012-09-19 2012-09-17 32.268 691,114 -3,596 0.01% 22,300,556
2012-09-14 2012-09-12 31.634 694,710 +3,596 0.01% 21,976,140
2012-09-13 2012-09-11 31.133 691,114 -5,993 0.01% 21,516,462
2012-09-12 2012-09-10 30.799 697,107 +2,397 0.01% 21,470,427
2012-09-11 2012-09-07 30.632 694,710 -7,192 0.01% 21,280,693
2012-08-30 2012-08-28 30.151 701,902 +6,658 0.01% 21,163,071
2012-08-28 2012-08-24 30.791 695,244 -1,187 0.01% 21,407,336
2012-08-27 2012-08-23 31.330 696,431 +2,375 0.01% 21,819,270
2012-08-20 2012-08-16 29.780 694,056 -3,562 0.01% 20,669,309
2012-08-17 2012-08-15 29.679 697,618 +3,562 0.01% 20,704,882
2012-08-15 2012-08-13 29.780 694,056 -5,937 0.01% 20,669,309
2012-08-14 2012-08-10 30.454 699,993 +7,124 0.01% 21,317,747
2012-08-13 2012-08-09 30.454 692,869 -1,187 0.01% 21,100,791
2012-08-08 2012-08-06 30.589 694,056 +2,374 0.01% 21,230,467
2012-07-31 2012-07-27 30.252 691,682 -3,562 0.01% 20,924,832
2012-07-30 2012-07-26 29.444 695,244 -2,374 0.01% 20,470,472
2012-07-25 2012-07-23 28.871 697,618 -3,562 0.01% 20,140,844
2012-07-24 2012-07-20 28.804 701,180 +9,498 0.01% 20,196,439
2012-07-20 2012-07-18 29.983 691,682 -13,060 0.01% 20,738,420
2012-07-19 2012-07-17 31.229 704,742 -1,188 0.01% 22,008,430
2012-07-18 2012-07-16 30.724 705,930 -1,187 0.01% 21,688,806
2012-07-17 2012-07-13 30.791 707,117 +7,124 0.01% 21,772,919
2012-07-16 2012-07-12 30.589 699,993 +3,562 0.01% 21,412,073
2012-07-13 2012-07-11 30.926 696,431 -20,185 0.01% 21,537,731
2012-07-12 2012-07-10 31.061 716,616 +9,499 0.01% 22,258,536
2012-07-11 2012-07-09 31.128 707,117 -13,061 0.01% 22,011,134
2012-07-10 2012-07-06 32.206 720,178 +8,311 0.01% 23,194,068
2012-07-09 2012-07-05 30.724 711,867 -1,187 0.01% 21,871,213
2012-07-06 2012-07-04 30.319 713,054 +2,375 0.01% 21,619,423
2012-07-05 2012-07-03 30.589 710,679 +14,248 0.01% 21,738,947
2012-07-04 2012-06-29 30.286 696,431 +1,187 0.01% 21,091,961
2012-06-29 2012-06-27 30.218 695,244 -1,187 0.01% 21,009,169
2012-06-27 2012-06-25 28.298 696,431 +3,562 0.01% 19,707,728
2012-06-25 2012-06-21 27.961 692,869 -3,562 0.01% 19,373,514
2012-06-22 2012-06-20 29.107 696,431 +2,375 0.01% 20,270,806
2012-06-20 2012-06-18 30.656 694,056 -5,937 0.01% 21,277,230
2012-06-19 2012-06-15 29.848 699,993 +9,499 0.01% 20,893,279
2012-06-18 2012-06-14 29.006 690,494 -24,935 0.01% 20,028,215
2012-06-15 2012-06-13 29.444 715,429 +16,623 0.01% 21,064,791
2012-06-14 2012-06-12 28.905 698,806 -16,623 0.01% 20,198,685
2012-06-13 2012-06-11 28.500 715,429 -16,623 0.01% 20,389,946
2012-06-07 2012-06-05 25.772 732,052 +4,750 0.02% 18,866,118
2012-06-05 2012-06-01 26.546 727,302 +2,374 0.01% 19,307,239
2012-06-04 2012-05-31 27.662 724,928 +35,621 0.01% 20,053,180
2012-06-01 2012-05-30 28.890 689,307 -20,818 0.01% 19,914,234
2012-05-31 2012-05-29 28.890 710,125 +16,418 0.01% 20,515,671
2012-05-30 2012-05-28 27.969 693,707 -2,346 0.01% 19,402,489
2012-05-29 2012-05-25 26.878 696,053 -2,345 0.01% 18,708,374
2012-05-28 2012-05-24 26.775 698,398 +2,345 0.01% 18,699,938
2012-05-22 2012-05-18 25.241 696,053 -70,363 0.01% 17,568,778
2012-05-21 2012-05-17 25.991 766,416 +2,346 0.02% 19,919,895
2012-05-18 2012-05-16 26.230 764,070 -91,472 0.02% 20,041,351
2012-05-17 2012-05-15 27.287 855,542 -2,345 0.02% 23,345,266
2012-05-15 2012-05-11 27.458 857,887 +2,345 0.02% 23,555,563
2012-05-09 2012-05-07 28.174 855,542 +3,518 0.02% 24,103,988
2012-05-07 2012-05-03 29.675 852,024 -3,518 0.02% 25,283,582
2012-05-03 2012-04-30 28.686 855,542 -5,863 0.02% 24,541,711
2012-04-30 2012-04-26 28.140 861,405 -2,346 0.02% 24,239,790
2012-04-24 2012-04-20 27.696 863,751 -2,345 0.02% 23,922,805
2012-04-23 2012-04-19 27.424 866,096 +3,518 0.02% 23,751,421
2012-04-17 2012-04-13 27.662 862,578 -4,691 0.02% 23,860,896
2012-04-11 2012-04-05 27.219 867,269 -3,518 0.02% 23,606,099
2012-04-10 2012-04-03 27.014 870,787 -4,691 0.02% 23,523,646
2012-04-03 2012-03-30 25.172 875,478 -1,173 0.02% 22,037,844
2012-04-02 2012-03-29 25.002 876,651 +1,173 0.02% 21,917,864
2012-03-28 2012-03-26 24.934 875,478 +3,518 0.02% 21,828,813
2012-03-26 2012-03-22 25.241 871,960 +2,346 0.02% 22,008,771
2012-03-22 2012-03-20 25.206 869,614 +5,863 0.02% 21,919,895
2012-03-20 2012-03-16 24.968 863,751 +3,518 0.02% 21,565,879
2012-03-06 2012-03-02 27.048 860,233 +19,936 0.02% 23,267,879
2012-03-01 2012-02-28 28.447 840,297 -2,345 0.02% 23,903,769
2012-02-22 2012-02-20 27.253 842,642 -4,691 0.02% 22,964,521
2012-02-21 2012-02-17 26.912 847,333 -1,173 0.02% 22,803,349
2012-02-17 2012-02-15 26.400 848,506 -21,108 0.02% 22,400,793
2012-02-15 2012-02-13 24.865 869,614 -1,173 0.02% 21,623,280
2012-02-14 2012-02-10 26.127 870,787 -377,614 0.02% 22,751,405
2012-02-13 2012-02-09 26.434 1,248,401 -51,600 0.03% 33,000,713
2012-02-10 2012-02-08 25.991 1,300,001 +58,636 0.03% 33,788,287
2012-02-08 2012-02-06 24.934 1,241,365 -5,864 0.03% 30,951,691
2012-02-07 2012-02-03 25.513 1,247,229 -5,863 0.03% 31,821,109
2012-02-06 2012-02-02 25.479 1,253,092 +11,727 0.03% 31,927,953
2012-01-30 2012-01-26 26.434 1,241,365 -1,173 0.03% 32,814,721
2012-01-18 2012-01-16 23.160 1,242,538 -8,209 0.03% 28,777,096
2012-01-16 2012-01-12 23.092 1,250,747 +2,346 0.03% 28,881,893
2012-01-13 2012-01-11 22.955 1,248,401 -15,246 0.03% 28,657,393
2012-01-12 2012-01-10 22.239 1,263,647 -19,936 0.03% 28,102,236
2012-01-11 2012-01-09 21.727 1,283,583 +7,036 0.03% 27,888,869
2012-01-09 2012-01-05 21.284 1,276,547 +25,800 0.03% 27,169,955
2012-01-06 2012-01-04 21.830 1,250,747 -5,863 0.03% 27,303,414
2012-01-05 2012-01-03 22.103 1,256,610 +2,345 0.03% 27,774,294
2012-01-03 2011-12-29 22.375 1,254,265 +11,727 0.03% 28,064,716
2011-12-30 2011-12-28 23.535 1,242,538 -2,345 0.03% 29,243,294
2011-12-29 2011-12-23 24.251 1,244,883 -10,555 0.03% 30,190,176
2011-12-28 2011-12-22 23.569 1,255,438 +12,900 0.03% 29,589,718
2011-12-23 2011-12-21 23.603 1,242,538 -5,863 0.03% 29,328,057
2011-12-22 2011-12-20 22.785 1,248,401 +5,863 0.03% 28,444,486
2011-12-20 2011-12-16 24.422 1,242,538 -2,345 0.03% 30,345,215
2011-12-13 2011-12-09 23.433 1,244,883 -23,455 0.03% 29,171,099
2011-12-12 2011-12-08 24.422 1,268,338 +2,346 0.03% 30,975,301
2011-12-09 2011-12-07 24.490 1,265,992 -4,691 0.03% 31,004,371
2011-12-08 2011-12-06 23.979 1,270,683 +5,864 0.03% 30,469,130
2011-12-05 2011-12-01 24.899 1,264,819 -3,519 0.03% 31,493,342
2011-12-02 2011-11-30 22.000 1,268,338 +5,864 0.03% 27,903,728
2011-12-01 2011-11-29 22.682 1,262,474 -9,382 0.03% 28,635,950
2011-11-30 2011-11-28 22.103 1,271,856 -7,036 0.03% 28,111,270
2011-11-29 2011-11-25 20.806 1,278,892 +5,864 0.03% 26,609,163
2011-11-28 2011-11-24 21.079 1,273,028 -5,864 0.03% 26,834,527
2011-11-25 2011-11-23 19.954 1,278,892 +1,173 0.03% 25,518,624
2011-11-22 2011-11-18 21.113 1,277,719 +4,691 0.03% 26,976,992
2011-11-21 2011-11-17 22.273 1,273,028 +9,381 0.03% 28,354,282
2011-11-18 2011-11-16 22.682 1,263,647 +5,864 0.03% 28,662,557
2011-11-16 2011-11-14 24.081 1,257,783 -3,518 0.03% 30,288,512
2011-11-14 2011-11-10 22.648 1,261,301 +3,518 0.03% 28,566,322
2011-11-11 2011-11-09 23.808 1,257,783 -3,518 0.03% 29,945,299
2011-11-09 2011-11-07 24.354 1,261,301 +2,345 0.03% 30,717,401
2011-11-08 2011-11-04 25.582 1,258,956 -2,345 0.03% 32,206,188
2011-11-04 2011-11-02 24.763 1,261,301 +3,518 0.03% 31,233,660
2011-10-31 2011-10-27 25.070 1,257,783 -15,245 0.03% 31,532,658
2011-10-28 2011-10-26 22.410 1,273,028 +5,863 0.03% 28,527,968
2011-10-26 2011-10-24 22.307 1,267,165 -8,209 0.03% 28,266,916
2011-10-24 2011-10-20 20.397 1,275,374 +5,864 0.03% 26,013,947
2011-10-20 2011-10-18 21.079 1,269,510 +2,345 0.03% 26,760,370
2011-10-19 2011-10-17 23.365 1,267,165 -3,518 0.03% 29,606,785
2011-10-18 2011-10-14 23.194 1,270,683 +2,345 0.03% 29,472,274
2011-10-17 2011-10-13 24.217 1,268,338 -8,209 0.03% 30,715,732
2011-10-14 2011-10-12 22.478 1,276,547 -4,690 0.03% 28,693,910
2011-10-13 2011-10-11 21.250 1,281,237 -5,864 0.03% 27,226,075
2011-10-12 2011-10-10 20.875 1,287,101 +2,345 0.03% 26,867,766
2011-10-11 2011-10-07 21.625 1,284,756 -2,345 0.03% 27,782,890
2011-10-10 2011-10-06 20.738 1,287,101 -3,518 0.03% 26,692,160
2011-10-07 2011-10-04 17.668 1,290,619 +5,863 0.03% 22,803,175
2011-10-04 2011-09-30 19.306 1,284,756 +5,864 0.03% 24,803,022
2011-09-30 2011-09-27 20.261 1,278,892 -5,864 0.03% 25,911,218
2011-09-28 2011-09-26 19.476 1,284,756 -11,727 0.03% 25,022,130
2011-09-27 2011-09-23 19.135 1,296,483 +16,418 0.03% 24,808,311
2011-09-22 2011-09-20 20.806 1,280,065 +5,864 0.03% 26,633,569
2011-09-20 2011-09-16 23.401 1,274,201 +15,447 0.03% 29,817,563
2011-09-19 2011-09-15 22.643 1,258,754 +15,088 0.03% 28,501,693
2011-09-15 2011-09-12 24.642 1,243,666 +2,321 0.03% 30,646,031
2011-09-09 2011-09-07 27.502 1,241,345 -5,803 0.03% 34,139,709
2011-09-08 2011-09-06 27.158 1,247,148 +3,482 0.03% 33,869,489
2011-09-07 2011-09-05 26.813 1,243,666 +5,803 0.03% 33,346,310
2011-09-05 2011-09-01 28.846 1,237,863 -11,606 0.03% 35,707,749
2011-08-22 2011-08-18 28.157 1,249,469 +1,161 0.03% 35,181,307
2011-08-19 2011-08-17 29.260 1,248,308 +2,321 0.03% 36,525,307
2011-08-18 2011-08-16 29.398 1,245,987 -3,482 0.03% 36,629,161
2011-08-16 2011-08-12 28.364 1,249,469 -5,803 0.03% 35,439,677
2011-08-15 2011-08-11 28.088 1,255,272 +9,285 0.03% 35,258,179
2011-08-12 2011-08-10 28.502 1,245,987 -2,321 0.03% 35,512,680
2011-08-11 2011-08-09 27.433 1,248,308 +2,321 0.03% 34,245,164
2011-08-10 2011-08-08 28.295 1,245,987 -1,161 0.03% 35,255,031
2011-08-09 2011-08-05 28.536 1,247,148 +2,321 0.03% 35,588,752
2011-08-05 2011-08-03 29.742 1,244,827 -2,321 0.03% 37,024,076
2011-08-03 2011-08-01 30.604 1,247,148 -32,563 0.03% 38,167,647
2011-08-02 2011-07-29 30.156 1,279,711 +96,166 0.03% 38,590,854
2011-08-01 2011-07-28 29.880 1,183,545 +18,570 0.02% 35,364,564
2011-07-29 2011-07-27 29.467 1,164,975 -4,642 0.02% 34,327,893
2011-07-27 2011-07-25 28.295 1,169,617 -5,804 0.02% 33,094,152
2011-07-26 2011-07-22 28.640 1,175,421 +4,643 0.02% 33,663,471
2011-07-25 2011-07-21 27.985 1,170,778 +1,161 0.02% 32,763,856
2011-07-22 2011-07-20 28.019 1,169,617 +3,481 0.02% 32,771,676
2011-07-19 2011-07-15 27.709 1,166,136 -16,248 0.02% 32,312,435
2011-07-15 2011-07-13 29.536 1,182,384 -1,161 0.02% 34,922,377
2011-07-14 2011-07-12 27.950 1,183,545 -12,767 0.02% 33,080,347
2011-07-13 2011-07-11 29.949 1,196,312 -5,803 0.03% 35,828,503
2011-07-12 2011-07-08 30.087 1,202,115 +4,642 0.03% 36,168,016
2011-07-11 2011-07-07 29.536 1,197,473 -3,482 0.03% 35,368,039
2011-07-08 2011-07-06 29.673 1,200,955 -1,160 0.03% 35,636,440
2011-07-07 2011-07-05 30.121 1,202,115 +19,731 0.03% 36,209,446
2011-07-06 2011-07-04 29.294 1,182,384 -3,482 0.02% 34,637,130
2011-07-05 2011-06-30 28.743 1,185,866 +2,321 0.03% 34,085,220
2011-06-28 2011-06-24 28.674 1,183,545 +16,249 0.02% 33,936,928
2011-06-27 2011-06-23 27.399 1,167,296 -1,161 0.02% 31,982,511
2011-06-22 2011-06-20 26.124 1,168,457 -5,803 0.02% 30,524,346
2011-06-20 2011-06-16 25.641 1,174,260 +6,964 0.02% 30,109,368
2011-06-16 2011-06-14 27.295 1,167,296 -1,161 0.02% 31,861,822
2011-06-13 2011-06-09 25.951 1,168,457 +1,161 0.02% 30,322,998
2011-06-10 2011-06-08 25.986 1,167,296 +3,482 0.02% 30,333,098
2011-05-24 2011-05-20 27.942 1,163,814 +11,437 0.02% 32,519,550
2011-05-23 2011-05-19 27.907 1,152,377 -5,740 0.02% 32,159,825
2011-05-20 2011-05-18 26.862 1,158,117 -12,629 0.02% 31,109,526
2011-05-17 2011-05-13 25.469 1,170,746 +5,740 0.02% 29,817,185
2011-05-16 2011-05-12 25.678 1,165,006 +3,445 0.02% 29,914,533
2011-05-13 2011-05-11 25.956 1,161,561 +1,148 0.02% 30,149,830
2011-05-12 2011-05-09 25.782 1,160,413 +1,148 0.02% 29,917,885
2011-05-06 2011-05-04 25.225 1,159,265 +3,444 0.02% 29,242,054
2011-05-04 2011-04-29 26.026 1,155,821 +1,148 0.02% 30,081,380
2011-05-03 2011-04-28 26.374 1,154,673 +3,444 0.02% 30,453,798
2011-04-27 2011-04-21 28.012 1,151,229 -2,296 0.02% 32,248,116
2011-04-26 2011-04-20 27.733 1,153,525 +2,296 0.02% 31,990,915
2011-04-20 2011-04-18 28.116 1,151,229 -5,740 0.02% 32,368,445
2011-04-18 2011-04-14 29.022 1,156,969 +3,444 0.02% 33,577,882
2011-04-14 2011-04-12 28.639 1,153,525 -1,148 0.02% 33,035,844
2011-04-13 2011-04-11 28.918 1,154,673 -11,481 0.02% 33,390,558
2011-04-12 2011-04-08 28.918 1,166,154 -8,036 0.02% 33,722,563
2011-04-11 2011-04-07 28.395 1,174,190 -6,889 0.03% 33,341,303
2011-04-08 2011-04-06 28.221 1,181,079 +1,148 0.03% 33,331,169
2011-04-07 2011-04-04 28.883 1,179,931 -4,592 0.03% 34,079,854
2011-04-06 2011-04-01 28.569 1,184,523 -13,777 0.03% 33,841,058
2011-04-04 2011-03-31 27.559 1,198,300 -9,185 0.03% 33,023,920
2011-03-30 2011-03-28 26.932 1,207,485 -2,296 0.03% 32,519,796
2011-03-29 2011-03-25 26.618 1,209,781 -6,888 0.03% 32,202,286
2011-03-28 2011-03-24 25.817 1,216,669 -11,481 0.03% 31,410,672
2011-03-25 2011-03-23 25.608 1,228,150 +36,739 0.03% 31,450,339
2011-03-24 2011-03-22 26.096 1,191,411 -1,149 0.03% 31,090,664
2011-03-23 2011-03-21 25.503 1,192,560 -39,034 0.03% 30,414,305
2011-03-22 2011-03-18 24.563 1,231,594 -2,297 0.03% 30,251,246
2011-03-15 2011-03-11 23.413 1,233,891 +28,703 0.03% 28,889,009
2011-03-14 2011-03-10 24.145 1,205,188 +648,667 0.03% 29,098,769
2011-03-11 2011-03-09 24.040 556,521 -2,297 0.01% 13,378,802
2011-03-10 2011-03-08 23.901 558,818 -11,480 0.01% 13,356,144
2011-03-07 2011-03-03 23.274 570,298 +1,148 0.01% 13,272,872
2011-03-04 2011-03-02 22.821 569,150 -5,741 0.01% 12,988,369
2011-03-02 2011-02-28 22.507 574,891 +11,481 0.01% 12,939,116
2011-02-28 2011-02-24 22.124 563,410 -5,740 0.01% 12,464,787
2011-02-24 2011-02-22 22.124 569,150 +3,444 0.01% 12,591,778
2011-02-21 2011-02-17 22.194 565,706 +2,296 0.01% 12,555,002
2011-02-18 2011-02-16 22.890 563,410 +2,296 0.01% 12,896,638
2011-02-15 2011-02-11 23.134 561,114 +8,037 0.01% 12,980,929
2011-02-14 2011-02-10 23.378 553,077 +9,185 0.01% 12,929,886
2011-02-10 2011-02-08 24.772 543,892 +5,740 0.01% 13,473,141
2011-02-07 2011-01-31 25.643 538,152 +5,740 0.01% 13,799,691
2011-01-31 2011-01-27 25.678 532,412 +1,148 0.01% 13,671,051
2011-01-28 2011-01-26 27.002 531,264 -3,444 0.01% 14,344,938
2011-01-27 2011-01-25 26.444 534,708 -45,923 0.01% 14,139,858
2011-01-26 2011-01-24 26.165 580,631 +45,923 0.01% 15,192,412
2011-01-25 2011-01-21 26.549 534,708 -3,444 0.01% 14,195,746
2011-01-13 2011-01-11 26.514 538,152 -33,294 0.01% 14,268,430
2011-01-12 2011-01-10 26.340 571,446 -1,149 0.01% 15,051,631
2011-01-11 2011-01-07 27.002 572,595 +11,481 0.01% 15,460,938
2011-01-10 2011-01-06 26.618 561,114 +17,222 0.01% 14,935,888
2011-01-07 2011-01-05 26.792 543,892 -22,962 0.01% 14,572,216
2011-01-06 2011-01-04 26.444 566,854 -17,221 0.01% 14,989,929
2011-01-05 2011-01-03 25.503 584,075 -20,666 0.01% 14,895,884
2011-01-04 2010-12-31 25.050 604,741 +28,702 0.01% 15,149,032
2011-01-03 2010-12-29 24.737 576,039 -57,404 0.01% 14,249,408
2010-12-30 2010-12-28 24.702 633,443 +68,885 0.01% 15,647,334
2010-12-29 2010-12-24 25.294 564,558 +28,702 0.01% 14,280,117
2010-12-28 2010-12-22 25.782 535,856 -113,660 0.01% 13,815,493
2010-12-23 2010-12-21 25.503 649,516 -86,106 0.01% 16,564,850
2010-12-22 2010-12-20 25.050 735,622 -137,770 0.02% 18,427,659
2010-12-21 2010-12-17 25.399 873,392 +309,982 0.02% 22,183,155
2010-12-20 2010-12-16 25.712 563,410 +28,702 0.01% 14,486,634
2010-12-16 2010-12-14 26.165 534,708 -5,740 0.01% 13,990,821
2010-12-15 2010-12-13 26.096 540,448 -16,073 0.01% 14,103,351
2010-12-14 2010-12-10 26.165 556,521 +17,221 0.01% 14,561,566
2010-12-06 2010-12-02 26.583 539,300 +5,740 0.01% 14,336,447
2010-12-03 2010-12-01 26.758 533,560 +1,148 0.01% 14,276,806
2010-11-19 2010-11-17 26.897 532,412 +1,148 0.01% 14,320,287
2010-11-18 2010-11-16 27.141 531,264 -109,067 0.01% 14,418,976
2010-11-17 2010-11-15 27.838 640,331 +113,660 0.01% 17,825,343
2010-11-16 2010-11-12 28.674 526,671 -25,258 0.01% 15,101,699
2010-11-15 2010-11-11 28.744 551,929 -8,037 0.01% 15,864,403
2010-11-12 2010-11-10 28.535 559,966 -21,813 0.01% 15,978,358
2010-11-11 2010-11-09 29.615 581,779 -6,889 0.01% 17,229,138
2010-11-10 2010-11-08 29.336 588,668 +56,256 0.01% 17,269,076
2010-11-09 2010-11-05 28.535 532,412 +11,481 0.01% 15,192,118
2010-11-08 2010-11-04 28.430 520,931 -13,777 0.01% 14,810,064
2010-11-05 2010-11-03 28.221 534,708 +9,185 0.01% 15,089,967
2010-11-04 2010-11-02 28.047 525,523 +17,221 0.01% 14,739,209
2010-11-02 2010-10-29 28.395 508,302 -17,221 0.01% 14,433,312
2010-11-01 2010-10-28 28.047 525,523 +17,221 0.01% 14,739,209
2010-10-28 2010-10-26 28.221 508,302 +2,296 0.01% 14,344,764
2010-10-25 2010-10-21 28.918 506,006 +1,148 0.01% 14,632,561
2010-10-22 2010-10-20 28.848 504,858 +5,741 0.01% 14,564,184
2010-10-20 2010-10-18 29.963 499,117 -5,741 0.01% 14,955,034
2010-10-18 2010-10-14 30.137 504,858 +2,297 0.01% 15,214,999
2010-10-15 2010-10-13 30.416 502,561 -3,445 0.01% 15,285,850
2010-10-12 2010-10-08 29.266 506,006 -1,148 0.01% 14,808,857
2010-10-08 2010-10-06 29.893 507,154 -13,777 0.01% 15,160,507
2010-10-07 2010-10-05 28.604 520,931 +3,444 0.01% 14,900,812
2010-10-06 2010-10-04 28.256 517,487 +9,185 0.01% 14,622,003
2010-10-05 2010-09-30 28.604 508,302 +8,037 0.01% 14,539,570
2010-10-04 2010-09-29 29.301 500,265 +1,148 0.01% 14,658,269
2010-09-29 2010-09-27 29.754 499,117 +3,444 0.01% 14,850,696
2010-09-28 2010-09-24 29.893 495,673 +5,740 0.01% 14,817,302
2010-09-27 2010-09-22 30.137 489,933 +5,741 0.01% 14,765,202
2010-09-24 2010-09-21 30.381 484,192 +2,296 0.01% 14,710,271
2010-09-22 2010-09-20 30.625 481,896 -11,481 0.01% 14,758,043
2010-09-21 2010-09-17 30.311 493,377 +9,185 0.01% 14,954,942
2010-09-17 2010-09-15 30.765 484,192 -5,741 0.01% 14,896,319
2010-09-16 2010-09-14 31.081 489,933 -6,342 0.01% 15,227,449
2010-09-15 2010-09-13 30.029 496,275 -5,708 0.01% 14,902,875
2010-09-14 2010-09-10 29.469 501,983 -1,141 0.01% 14,792,850
2010-09-13 2010-09-09 29.329 503,124 +4,566 0.01% 14,755,956
2010-09-10 2010-09-08 29.994 498,558 -11,415 0.01% 14,953,963
2010-09-09 2010-09-07 30.485 509,973 -1,142 0.01% 15,546,523
2010-09-08 2010-09-06 30.275 511,115 +4,566 0.01% 15,473,880
2010-09-07 2010-09-03 29.399 506,549 +4,566 0.01% 14,891,906
2010-09-06 2010-09-02 29.329 501,983 -12,557 0.01% 14,722,492
2010-09-03 2010-09-01 28.383 514,540 +12,557 0.01% 14,603,973
2010-09-01 2010-08-30 28.908 501,983 +1,142 0.01% 14,511,417
2010-08-31 2010-08-27 28.523 500,841 +2,283 0.01% 14,285,358
2010-08-24 2010-08-20 28.067 498,558 +2,283 0.01% 13,993,136
2010-08-20 2010-08-18 28.032 496,275 -5,708 0.01% 13,911,669
2010-08-19 2010-08-17 28.628 501,983 +3,425 0.01% 14,370,700
2010-08-18 2010-08-16 28.523 498,558 -14,840 0.01% 14,220,241
2010-08-17 2010-08-13 28.628 513,398 +5,708 0.01% 14,697,487
2010-08-16 2010-08-12 28.348 507,690 +12,557 0.01% 14,391,762
2010-08-12 2010-08-10 28.943 495,133 -17,123 0.01% 14,330,745
2010-08-11 2010-08-09 29.294 512,256 +5,707 0.01% 15,005,836
2010-08-10 2010-08-06 29.083 506,549 +13,699 0.01% 14,732,159
2010-08-09 2010-08-05 28.838 492,850 -10,274 0.01% 14,212,859
2010-08-06 2010-08-04 29.854 503,124 -5,708 0.01% 15,020,399
2010-08-05 2010-08-03 30.695 508,832 -12,557 0.01% 15,618,718
2010-08-04 2010-08-02 30.170 521,389 -1,141 0.01% 15,730,114
2010-08-02 2010-07-29 29.083 522,530 +1,141 0.01% 15,196,941
2010-07-29 2010-07-27 29.329 521,389 -5,708 0.01% 15,291,644
2010-07-28 2010-07-26 29.153 527,097 +3,425 0.01% 15,366,704
2010-07-27 2010-07-23 28.978 523,672 +1,142 0.01% 15,175,105
2010-07-26 2010-07-22 29.083 522,530 -14,840 0.01% 15,196,941
2010-07-23 2010-07-21 29.153 537,370 +5,707 0.01% 15,666,197
2010-07-22 2010-07-20 28.838 531,663 +19,407 0.01% 15,332,152
2010-07-20 2010-07-16 27.927 512,256 -10,274 0.01% 14,305,803
2010-07-19 2010-07-15 28.628 522,530 -9,133 0.01% 14,958,916
2010-07-16 2010-07-14 28.768 531,663 -3,424 0.01% 15,294,893
2010-07-14 2010-07-12 28.172 535,087 -10,274 0.01% 15,074,652
2010-07-13 2010-07-09 26.981 545,361 +5,707 0.01% 14,714,369
2010-07-12 2010-07-08 26.175 539,654 +2,284 0.01% 14,125,468
2010-07-08 2010-07-06 26.140 537,370 +12,557 0.01% 14,046,855
2010-07-07 2010-07-05 25.369 524,813 +5,707 0.01% 13,314,044
2010-07-06 2010-07-02 25.860 519,106 -131,277 0.01% 13,423,917
2010-07-05 2010-06-30 25.720 650,383 +124,428 0.01% 16,727,541
2010-07-02 2010-06-29 26.245 525,955 -57,077 0.01% 13,803,755
2010-06-30 2010-06-28 27.016 583,032 -11,416 0.01% 15,751,199
2010-06-29 2010-06-25 26.946 594,448 +70,776 0.01% 16,017,955
2010-06-28 2010-06-24 27.612 523,672 +1,142 0.01% 14,459,472
2010-06-25 2010-06-23 27.822 522,530 +2,283 0.01% 14,537,796
2010-06-24 2010-06-22 28.593 520,247 -15,982 0.01% 14,875,329
2010-06-23 2010-06-21 29.083 536,229 +12,557 0.01% 15,595,354
2010-06-18 2010-06-15 26.455 523,672 +11,416 0.01% 13,853,935
2010-06-17 2010-06-14 26.525 512,256 -5,708 0.01% 13,587,820
2010-06-15 2010-06-11 26.315 517,964 -5,708 0.01% 13,630,330
2010-06-14 2010-06-10 25.579 523,672 -28,539 0.01% 13,395,196
2010-06-11 2010-06-09 25.755 552,211 -5,707 0.01% 14,221,953
2010-06-10 2010-06-08 25.755 557,918 -192,921 0.01% 14,368,934
2010-06-09 2010-06-07 25.229 750,839 +67,351 0.02% 18,942,887
2010-06-08 2010-06-04 25.825 683,488 -84,475 0.01% 17,650,834
2010-06-07 2010-06-03 25.984 767,963 +22,831 0.02% 19,955,025
2010-06-04 2010-06-02 25.595 745,132 +31,482 0.02% 19,072,008
2010-06-03 2010-06-01 25.878 713,650 +207,055 0.02% 18,468,048
2010-06-02 2010-05-31 27.151 506,595 -3,394 0.01% 13,754,562
2010-06-01 2010-05-28 27.292 509,989 -5,657 0.01% 13,918,830
2010-05-27 2010-05-25 26.515 515,646 -20,367 0.01% 13,672,173
2010-05-26 2010-05-24 27.611 536,013 +31,681 0.01% 14,799,635
2010-05-24 2010-05-19 25.489 504,332 -67,887 0.01% 12,855,129
2010-05-20 2010-05-18 25.772 572,219 -5,657 0.01% 14,747,365
2010-05-19 2010-05-17 25.030 577,876 +90,516 0.01% 14,464,138
2010-05-18 2010-05-14 25.595 487,360 -1,132 0.01% 12,474,211
2010-05-17 2010-05-13 25.878 488,492 -5,657 0.01% 12,641,342
2010-05-14 2010-05-12 25.277 494,149 +6,789 0.01% 12,490,752
2010-05-12 2010-05-10 26.196 487,360 -30,549 0.01% 12,767,114
2010-05-11 2010-05-07 25.277 517,909 -56,573 0.01% 13,091,341
2010-05-10 2010-05-06 24.606 574,482 +1,132 0.01% 14,135,472
2010-05-07 2010-05-05 25.313 573,350 +90,516 0.01% 14,513,009
2010-05-04 2010-04-30 27.186 482,834 -62,230 0.01% 13,126,496
2010-05-03 2010-04-29 26.621 545,064 +64,493 0.01% 14,509,990
2010-04-29 2010-04-27 25.984 480,571 -3,395 0.01% 12,487,328
2010-04-28 2010-04-26 26.161 483,966 -3,394 0.01% 12,661,093
2010-04-27 2010-04-23 25.984 487,360 +11,314 0.01% 12,663,736
2010-04-23 2010-04-21 26.939 476,046 +1,132 0.01% 12,824,148
2010-04-22 2010-04-20 26.762 474,914 +3,394 0.01% 12,709,705
2010-04-20 2010-04-16 27.398 471,520 +6,789 0.01% 12,918,927
2010-04-19 2010-04-15 28.777 464,731 +2,263 0.01% 13,373,672
2010-04-14 2010-04-12 29.449 462,468 +5,657 0.01% 13,619,191
2010-04-13 2010-04-09 30.580 456,811 +9,052 0.01% 13,969,385
2010-04-09 2010-04-07 31.994 447,759 -6,789 0.01% 14,325,756
2010-04-08 2010-04-01 31.676 454,548 +6,789 0.01% 14,398,339
2010-04-07 2010-03-31 31.004 447,759 -4,526 0.01% 13,882,528
2010-03-30 2010-03-26 29.308 452,285 -2,263 0.01% 13,255,355
2010-03-29 2010-03-25 28.919 454,548 -3,394 0.01% 13,144,912
2010-03-26 2010-03-24 28.954 457,942 +3,394 0.01% 13,259,252
2010-03-25 2010-03-23 28.424 454,548 +1,131 0.01% 12,919,938
2010-03-24 2010-03-22 28.848 453,417 +3,395 0.01% 13,080,146
2010-03-23 2010-03-19 29.979 450,022 -1,132 0.01% 13,491,313
2010-03-22 2010-03-18 29.873 451,154 +1,132 0.01% 13,477,401
2010-03-15 2010-03-11 30.191 450,022 -5,658 0.01% 13,586,771
2010-03-12 2010-03-10 30.333 455,680 -1,131 0.01% 13,822,032
2010-03-11 2010-03-09 30.863 456,811 -7,920 0.01% 14,098,582
2010-03-10 2010-03-08 29.909 464,731 -1,132 0.01% 13,899,419
2010-03-09 2010-03-05 29.272 465,863 -116,539 0.01% 13,636,823
2010-03-08 2010-03-04 28.848 582,402 +104,093 0.01% 16,801,097
2010-03-05 2010-03-03 28.848 478,309 -1,131 0.01% 13,798,229
2010-03-04 2010-03-02 28.919 479,440 +2,263 0.01% 13,864,755
2010-03-03 2010-03-01 29.095 477,177 -3,394 0.01% 13,883,660
2010-03-02 2010-02-26 27.823 480,571 -4,526 0.01% 13,370,786
2010-03-01 2010-02-25 27.222 485,097 -7,920 0.01% 13,205,169
2010-02-17 2010-02-11 26.196 493,017 -1,132 0.01% 12,915,307
2010-02-11 2010-02-09 25.383 494,149 -5,657 0.01% 12,543,161
2010-02-09 2010-02-05 25.065 499,806 -5,657 0.01% 12,527,729
2010-02-04 2010-02-02 25.030 505,463 -4,526 0.01% 12,651,653
2010-02-03 2010-02-01 24.641 509,989 -27,155 0.01% 12,566,612
2010-02-02 2010-01-29 24.606 537,144 -81,464 0.01% 13,216,748
2010-02-01 2010-01-28 24.464 618,608 +107,487 0.01% 15,133,740
2010-01-28 2010-01-26 24.782 511,121 -2,263 0.01% 12,666,784
2010-01-26 2010-01-22 26.409 513,384 -115,407 0.01% 13,557,748
2010-01-25 2010-01-21 25.772 628,791 +121,065 0.01% 16,205,352
2010-01-22 2010-01-20 26.833 507,726 -107,488 0.01% 13,623,723
2010-01-21 2010-01-19 26.939 615,214 +5,657 0.01% 16,573,179
2010-01-20 2010-01-18 26.727 609,557 +57,704 0.01% 16,291,488
2010-01-19 2010-01-15 27.151 551,853 -20,366 0.01% 14,983,362
2010-01-18 2010-01-14 27.116 572,219 +88,253 0.01% 15,516,089
2010-01-15 2010-01-13 27.752 483,966 +12,446 0.01% 13,431,025
2010-01-12 2010-01-08 29.414 471,520 +2,263 0.01% 13,869,094
2010-01-11 2010-01-07 29.378 469,257 +1,131 0.01% 13,785,941
2010-01-08 2010-01-06 29.131 468,126 +14,709 0.01% 13,636,867
2010-01-07 2010-01-05 28.919 453,417 +2,263 0.01% 13,112,205
2010-01-06 2010-01-04 29.166 451,154 -28,286 0.01% 13,158,409
2010-01-05 2009-12-31 28.989 479,440 +44,127 0.01% 13,898,654
2009-12-30 2009-12-28 29.025 435,313 -5,658 0.01% 12,634,831
2009-12-29 2009-12-24 28.989 440,971 +6,789 0.01% 12,783,463
2009-12-28 2009-12-22 28.989 434,182 +1,131 0.01% 12,586,654
2009-12-21 2009-12-17 29.414 433,051 -4,525 0.01% 12,737,582
2009-12-18 2009-12-16 29.979 437,576 -141,432 0.01% 13,118,192
2009-12-17 2009-12-15 30.510 579,008 +147,089 0.01% 17,665,258
2009-12-16 2009-12-14 32.419 431,919 -1,132 0.01% 14,002,200
2009-12-15 2009-12-11 31.853 433,051 -1,131 0.01% 13,793,944
2009-12-14 2009-12-10 31.429 434,182 +1,131 0.01% 13,645,775
2009-12-10 2009-12-08 32.454 433,051 -5,657 0.01% 14,054,207
2009-12-09 2009-12-07 32.595 438,708 -1,131 0.01% 14,299,838
2009-12-08 2009-12-04 32.136 439,839 -65,624 0.01% 14,134,559
2009-12-07 2009-12-03 31.393 505,463 +45,258 0.01% 15,868,175
2009-12-04 2009-12-02 30.828 460,205 -4,526 0.01% 14,187,062
2009-12-03 2009-12-01 29.626 464,731 -2,263 0.01% 13,767,982
2009-12-02 2009-11-30 29.449 466,994 +2,263 0.01% 13,752,477
2009-11-27 2009-11-25 29.838 464,731 -2,263 0.01% 13,866,560
2009-11-26 2009-11-24 29.590 466,994 +13,577 0.01% 13,818,516
2009-11-25 2009-11-23 29.873 453,417 -46,389 0.01% 13,545,004
2009-11-24 2009-11-20 29.696 499,806 -33,944 0.01% 14,842,443
2009-11-23 2009-11-19 29.626 533,750 +74,676 0.01% 15,812,719
2009-11-20 2009-11-18 30.227 459,074 +15,840 0.01% 13,876,292
2009-11-18 2009-11-16 30.792 443,234 -1,131 0.01% 13,648,215
2009-11-17 2009-11-13 30.156 444,365 -56,573 0.01% 13,400,269
2009-11-16 2009-11-12 29.873 500,938 +56,573 0.01% 14,964,607
2009-11-12 2009-11-10 30.333 444,365 -6,789 0.01% 13,478,817
2009-11-11 2009-11-09 30.686 451,154 +2,263 0.01% 13,844,242
2009-11-10 2009-11-06 29.979 448,891 +4,526 0.01% 13,457,407
2009-11-05 2009-11-03 29.025 444,365 +3,394 0.01% 12,897,562
2009-11-03 2009-10-30 30.191 440,971 -6,788 0.01% 13,313,509
2009-11-02 2009-10-29 28.883 447,759 +1,131 0.01% 12,932,754
2009-10-30 2009-10-28 29.944 446,628 -11,314 0.01% 13,373,774
2009-10-29 2009-10-27 30.510 457,942 -2,263 0.01% 13,971,592
2009-10-28 2009-10-23 31.994 460,205 -121,066 0.01% 14,723,957
2009-10-27 2009-10-22 32.171 581,271 +64,493 0.01% 18,700,132
2009-10-23 2009-10-21 32.383 516,778 -97,305 0.01% 16,734,939
2009-10-22 2009-10-20 31.747 614,083 -12,446 0.01% 19,495,216
2009-10-21 2009-10-19 31.181 626,529 -47,520 0.01% 19,535,944
2009-10-20 2009-10-16 30.015 674,049 -9,052 0.01% 20,231,300
2009-10-19 2009-10-15 30.898 683,101 -9,052 0.01% 21,106,732
2009-10-16 2009-10-14 30.510 692,153 +6,789 0.01% 21,117,258
2009-10-15 2009-10-13 30.510 685,364 +198,004 0.01% 20,910,129
2009-10-12 2009-10-08 31.358 487,360 -1,132 0.01% 15,282,631
2009-10-09 2009-10-07 31.146 488,492 -182,163 0.01% 15,214,511
2009-10-08 2009-10-06 30.368 670,655 +69,018 0.01% 20,366,526
2009-10-07 2009-10-05 29.201 601,637 +141,432 0.01% 17,568,683
2009-10-05 2009-09-30 29.626 460,205 -84,859 0.01% 13,633,896
2009-10-02 2009-09-29 29.272 545,064 -21,498 0.01% 15,955,208
2009-09-30 2009-09-28 28.742 566,562 +97,305 0.01% 16,284,057
2009-09-29 2009-09-25 29.873 469,257 -108,619 0.01% 14,018,195
2009-09-28 2009-09-24 29.272 577,876 -12,446 0.01% 16,915,687
2009-09-25 2009-09-23 29.484 590,322 +73,544 0.01% 17,405,225
2009-09-24 2009-09-22 30.050 516,778 +58,836 0.01% 15,529,146
2009-09-22 2009-09-18 30.686 457,942 +5,657 0.01% 14,052,540
2009-09-15 2009-09-11 32.226 452,285 +20,917 0.01% 14,575,149
2009-09-14 2009-09-10 32.687 431,368 -5,636 0.01% 14,100,111
2009-09-11 2009-09-09 31.835 437,004 -7,889 0.01% 13,912,104
2009-09-10 2009-09-08 31.374 444,893 +2,254 0.01% 13,957,988
2009-09-08 2009-09-04 30.132 442,639 -25,922 0.01% 13,337,436
2009-09-07 2009-09-03 28.889 468,561 -37,193 0.01% 13,536,473
2009-09-04 2009-09-02 27.860 505,754 +42,828 0.01% 14,090,420
2009-09-03 2009-09-01 28.747 462,926 -25,922 0.01% 13,307,962
2009-09-02 2009-08-31 27.967 488,848 +11,270 0.01% 13,671,464
2009-09-01 2009-08-28 28.499 477,578 +5,636 0.01% 13,610,523
2009-08-31 2009-08-27 28.996 471,942 +3,381 0.01% 13,684,397
2009-08-28 2009-08-26 29.706 468,561 +37,193 0.01% 13,918,953
2009-08-24 2009-08-20 30.025 431,368 -5,636 0.01% 12,951,893
2009-08-21 2009-08-19 29.848 437,004 +11,271 0.01% 13,043,567
2009-08-20 2009-08-18 30.983 425,733 -10,144 0.01% 13,190,660
2009-08-19 2009-08-17 30.699 435,877 +10,144 0.01% 13,381,199
2009-08-18 2009-08-14 31.622 425,733 -18,033 0.01% 13,462,632
2009-08-17 2009-08-13 31.409 443,766 +8,791 0.01% 13,938,379
2009-08-14 2009-08-12 30.487 434,975 +2,254 0.01% 13,260,883
2009-08-13 2009-08-11 31.587 432,721 +6,762 0.01% 13,668,251
2009-08-07 2009-08-05 32.971 425,959 -29,303 0.01% 14,044,248
2009-08-06 2009-08-04 32.864 455,262 +19,160 0.01% 14,961,921
2009-08-05 2009-08-03 34.462 436,102 +11,271 0.01% 15,028,730
2009-07-31 2009-07-29 32.829 424,831 -6,763 0.01% 13,946,746
2009-07-30 2009-07-28 33.823 431,594 -6,762 0.01% 14,597,661
2009-07-29 2009-07-27 33.503 438,356 -5,635 0.01% 14,686,351
2009-07-28 2009-07-24 32.616 443,991 -15,779 0.01% 14,481,203
2009-07-27 2009-07-23 31.658 459,770 -120,595 0.01% 14,555,276
2009-07-24 2009-07-22 29.741 580,365 +6,762 0.01% 17,260,771
2009-07-23 2009-07-21 30.274 573,603 +113,833 0.01% 17,365,025
2009-07-22 2009-07-20 30.983 459,770 +91,291 0.01% 14,245,242
2009-07-21 2009-07-17 30.629 368,479 -1,127 0.01% 11,285,960
2009-07-20 2009-07-16 29.777 369,606 +2,254 0.01% 11,005,656
2009-07-17 2009-07-15 30.025 367,352 -4,508 0.01% 11,029,803
2009-07-16 2009-07-14 29.031 371,860 -4,508 0.01% 10,795,624
2009-07-15 2009-07-13 27.754 376,368 +1,127 0.01% 10,445,625
2009-07-14 2009-07-10 28.747 375,241 +3,381 0.01% 10,787,238
2009-07-13 2009-07-09 28.535 371,860 +6,762 0.01% 10,610,857
2009-07-10 2009-07-08 29.741 365,098 -209,632 0.01% 10,858,465
2009-07-09 2009-07-07 30.629 574,730 -11,270 0.01% 17,603,119
2009-07-08 2009-07-06 31.338 586,000 +16,906 0.01% 18,364,254
2009-07-07 2009-07-03 31.729 569,094 +82,275 0.01% 18,056,621
2009-07-06 2009-07-02 31.054 486,819 +152,152 0.01% 15,117,868
2009-07-03 2009-06-30 31.942 334,667 -1,127 0.01% 10,689,819
2009-07-02 2009-06-29 33.716 335,794 -6,186 0.01% 11,321,696
2009-06-30 2009-06-26 32.793 341,980 +214,050 0.01% 11,214,700
2009-06-29 2009-06-25 31.800 127,930 +4,214 0.00% 4,068,135
2009-06-24 2009-06-22 29.386 123,716 -6,762 0.00% 3,635,559
2009-06-23 2009-06-19 28.286 130,478 +12,398 0.00% 3,690,716
2009-06-19 2009-06-17 29.386 118,080 +5,635 0.00% 3,469,937
2009-06-17 2009-06-15 30.558 112,445 -1,127 0.00% 3,436,040
2009-06-16 2009-06-12 31.942 113,572 -13,525 0.00% 3,627,678
2009-06-15 2009-06-11 30.558 127,097 -69,877 0.00% 3,883,769
2009-06-12 2009-06-10 29.138 196,974 +55,225 0.00% 5,739,407
2009-06-11 2009-06-09 28.677 141,749 -6,762 0.00% 4,064,867
2009-06-08 2009-06-04 27.576 148,511 +2,254 0.00% 4,095,384
2009-06-05 2009-06-03 28.464 146,257 +36,066 0.00% 4,162,996
2009-06-04 2009-06-02 29.315 110,191 +2,254 0.00% 3,230,287
2009-06-03 2009-06-01 30.487 107,937 -5,635 0.00% 3,290,626
2009-06-01 2009-05-27 28.038 113,572 -19,160 0.00% 3,184,295
2009-05-26 2009-05-22 25.411 132,732 -4,508 0.00% 3,372,901
2009-05-22 2009-05-20 25.929 137,240 +14,132 0.00% 3,558,527
2009-05-20 2009-05-18 26.536 123,108 +3,365 0.00% 3,266,738
2009-05-19 2009-05-15 26.215 119,743 -126,731 0.00% 3,139,009
2009-05-15 2009-05-13 27.392 246,474 -4,486 0.01% 6,751,301
2009-05-14 2009-05-12 26.571 250,960 -30,281 0.01% 6,668,312
2009-05-13 2009-05-11 26.322 281,241 -13,458 0.01% 7,402,699
2009-05-12 2009-05-08 25.858 294,699 -2,243 0.01% 7,620,295
2009-05-11 2009-05-07 25.608 296,942 -150,283 0.01% 7,604,159
2009-05-08 2009-05-06 25.858 447,225 +177,199 0.01% 11,564,296
2009-05-06 2009-05-04 26.678 270,026 +135,485 0.01% 7,203,811
2009-05-05 2009-04-30 24.396 134,541 +24,673 0.00% 3,282,206
2009-04-30 2009-04-28 22.541 109,868 -3,365 0.00% 2,476,529
2009-04-29 2009-04-27 22.434 113,233 -5,607 0.00% 2,540,263
2009-04-27 2009-04-23 23.005 118,840 -1,122 0.00% 2,733,868
2009-04-24 2009-04-22 22.042 119,962 -20,187 0.00% 2,644,157
2009-04-23 2009-04-21 22.719 140,149 -1,121 0.00% 3,184,084
2009-04-21 2009-04-17 23.361 141,270 -2,243 0.00% 3,300,246
2009-04-20 2009-04-16 23.682 143,513 +5,607 0.00% 3,398,713
2009-04-15 2009-04-09 23.504 137,906 -2,243 0.00% 3,241,333
2009-04-14 2009-04-08 22.220 140,149 -5,608 0.00% 3,114,104
2009-04-09 2009-04-07 23.147 145,757 +2,244 0.00% 3,373,877
2009-04-07 2009-04-03 23.433 143,513 +1,121 0.00% 3,362,883
2009-04-06 2009-04-02 24.610 142,392 +21,309 0.00% 3,504,207
2009-04-03 2009-04-01 22.256 121,083 -1,122 0.00% 2,694,777
2009-04-02 2009-03-31 21.685 122,205 +1,122 0.00% 2,650,011
2009-04-01 2009-03-30 21.293 121,083 -1,122 0.00% 2,578,176
2009-03-31 2009-03-27 22.077 122,205 -15,701 0.00% 2,697,955
2009-03-30 2009-03-26 21.114 137,906 -26,916 0.00% 2,911,789
2009-03-27 2009-03-25 21.471 164,822 +16,822 0.00% 3,538,888
2009-03-26 2009-03-24 22.256 148,000 +1,122 0.00% 3,293,832
2009-03-25 2009-03-23 22.862 146,878 +3,365 0.00% 3,357,916
2009-03-24 2009-03-20 22.113 143,513 -12,337 0.00% 3,173,497
2009-03-23 2009-03-19 22.363 155,850 -2,243 0.00% 3,485,214
2009-03-20 2009-03-18 22.077 158,093 -3,365 0.00% 3,490,265
2009-03-19 2009-03-17 21.935 161,458 +1,122 0.00% 3,541,521
2009-03-18 2009-03-16 23.540 160,336 +2,198 0.00% 3,774,245
2009-03-16 2009-03-12 20.686 158,138 -20,187 0.00% 3,271,292
2009-03-13 2009-03-11 20.330 178,325 -28,038 0.00% 3,625,285
2009-03-12 2009-03-10 19.795 206,363 +56,076 0.00% 4,084,886
2009-03-11 2009-03-09 19.581 150,287 -1,122 0.00% 2,942,719
2009-03-09 2009-03-05 19.367 151,409 -6,729 0.00% 2,932,288
2009-03-06 2009-03-04 19.331 158,138 +1,121 0.00% 3,056,966
2009-03-05 2009-03-03 18.475 157,017 +30,281 0.00% 2,900,892
2009-03-03 2009-02-27 18.439 126,736 -30,281 0.00% 2,336,930
2009-03-02 2009-02-26 19.081 157,017 -11,215 0.00% 2,996,095
2009-02-27 2009-02-25 19.367 168,232 +11,215 0.00% 3,258,094
2009-02-26 2009-02-24 19.474 157,017 -1,121 0.00% 3,057,697
2009-02-25 2009-02-23 19.688 158,138 +30,281 0.00% 3,113,368
2009-02-23 2009-02-19 18.760 127,857 -13,458 0.00% 2,398,642
2009-02-20 2009-02-18 18.083 141,315 +7,850 0.00% 2,555,356
2009-02-19 2009-02-17 17.976 133,465 -1,121 0.00% 2,399,126
2009-02-17 2009-02-13 19.010 134,586 +5,607 0.00% 2,558,481
2009-02-16 2009-02-12 18.903 128,979 -5,607 0.00% 2,438,091
2009-02-13 2009-02-11 19.367 134,586 -4,486 0.00% 2,606,483
2009-02-12 2009-02-10 19.153 139,072 -3,365 0.00% 2,663,601
2009-02-11 2009-02-09 19.010 142,437 -1,346 0.00% 2,707,729
2009-02-10 2009-02-06 18.903 143,783 -118,880 0.00% 2,717,932
2009-02-09 2009-02-05 17.833 262,663 +122,245 0.01% 4,684,077
2009-02-06 2009-02-04 17.369 140,418 -1,122 0.00% 2,438,972
2009-02-05 2009-02-03 16.781 141,540 -1,121 0.00% 2,375,166
2009-02-04 2009-02-02 17.583 142,661 +4,486 0.00% 2,508,461
2009-02-03 2009-01-30 18.511 138,175 +21,198 0.00% 2,557,714
2009-01-30 2009-01-23 17.120 116,977 -16,822 0.00% 2,002,612
2009-01-29 2009-01-22 18.154 133,799 +16,822 0.00% 2,428,990
2009-01-23 2009-01-21 18.475 116,977 -2,243 0.00% 2,161,152
2009-01-21 2009-01-19 19.795 119,220 -2,243 0.00% 2,359,920
2009-01-20 2009-01-16 19.866 121,463 +5,608 0.00% 2,412,983
2009-01-19 2009-01-15 19.117 115,855 +2,243 0.00% 2,214,801
2009-01-06 2009-01-02 20.009 113,612 -2,243 0.00% 2,273,224
2009-01-05 2008-12-31 19.224 115,855 -3,365 0.00% 2,227,197
2008-12-30 2008-12-24 18.796 119,220 -5,607 0.00% 2,240,861
2008-12-23 2008-12-19 20.850 124,827 +6,952 0.00% 2,602,665
2008-12-22 2008-12-18 21.247 117,875 -5,544 0.00% 2,504,488
2008-12-19 2008-12-17 20.922 123,419 -5,545 0.00% 2,582,212
2008-12-18 2008-12-16 20.020 128,964 -1,108 0.00% 2,581,924
2008-12-12 2008-12-10 21.716 130,072 +11,088 0.00% 2,824,634
2008-12-11 2008-12-09 21.283 118,984 +2,218 0.00% 2,532,343
2008-12-10 2008-12-08 22.401 116,766 -1,109 0.00% 2,615,712
2008-12-09 2008-12-05 19.515 117,875 -11,089 0.00% 2,300,387
2008-12-05 2008-12-03 19.407 128,964 +1,109 0.00% 2,502,838
2008-12-04 2008-12-02 19.083 127,855 +4,436 0.00% 2,439,806
2008-12-03 2008-12-01 19.840 123,419 -106,451 0.00% 2,448,649
2008-12-01 2008-11-27 17.658 229,870 -18,851 0.01% 4,058,980
2008-11-28 2008-11-26 16.413 248,721 +16,633 0.01% 4,082,308
2008-11-27 2008-11-25 15.926 232,088 -3,326 0.01% 3,696,284
2008-11-26 2008-11-24 15.692 235,414 +3,326 0.01% 3,694,056
2008-11-12 2008-11-10 18.145 232,088 -27,721 0.01% 4,211,168
2008-11-10 2008-11-06 16.756 259,809 -16,633 0.01% 4,353,332
2008-11-07 2008-11-05 18.361 276,442 +13,306 0.01% 5,075,791
2008-11-06 2008-11-04 16.774 263,136 -1,109 0.01% 4,413,825
2008-11-05 2008-11-03 16.143 264,245 -33,266 0.01% 4,265,616
2008-11-03 2008-10-30 14.429 297,511 -52,116 0.01% 4,292,842
2008-10-30 2008-10-28 12.445 349,627 +31,048 0.01% 4,351,169
2008-10-29 2008-10-27 13.527 318,579 +22,177 0.01% 4,309,534
2008-10-28 2008-10-24 15.475 296,402 +22,177 0.01% 4,586,911
2008-10-27 2008-10-23 16.594 274,225 -6,653 0.01% 4,550,371
2008-10-24 2008-10-22 15.349 280,878 +25,504 0.01% 4,311,210
2008-10-23 2008-10-21 16.612 255,374 -1,109 0.01% 4,242,171
2008-10-22 2008-10-20 16.359 256,483 -33,266 0.01% 4,195,829
2008-10-21 2008-10-17 14.573 289,749 -9,980 0.01% 4,222,651
2008-10-20 2008-10-16 15.295 299,729 +22,178 0.01% 4,584,337
2008-10-17 2008-10-15 16.161 277,551 +22,177 0.01% 4,485,416
2008-10-16 2008-10-14 17.315 255,374 -13,306 0.01% 4,421,807
2008-10-15 2008-10-13 15.331 268,680 -5,545 0.01% 4,119,136
2008-10-14 2008-10-10 13.978 274,225 -11,088 0.01% 3,833,193
2008-10-13 2008-10-09 15.079 285,313 +22,177 0.01% 4,302,092
2008-10-10 2008-10-08 14.429 263,136 -16,633 0.01% 3,796,839
2008-10-09 2008-10-06 16.233 279,769 +5,544 0.01% 4,541,444
2008-10-08 2008-10-03 18.397 274,225 +8,871 0.01% 5,044,976
2008-10-06 2008-10-02 18.036 265,354 +3,327 0.01% 4,786,053
2008-10-03 2008-09-30 16.594 262,027 +27,721 0.01% 4,347,962
2008-10-02 2008-09-29 15.782 234,306 -36,592 0.01% 3,697,800
2008-09-30 2008-09-26 17.135 270,898 +136,390 0.01% 4,641,745
2008-09-29 2008-09-25 16.954 134,508 +11,089 0.00% 2,280,488
2008-09-24 2008-09-22 18.578 123,419 -3,327 0.00% 2,292,826
2008-09-23 2008-09-19 17.405 126,746 -11,446 0.00% 2,206,040
2008-09-18 2008-09-16 15.988 138,192 -1,204 0.00% 2,209,350
2008-09-17 2008-09-12 16.587 139,396 -44,034 0.00% 2,312,172
2008-09-16 2008-09-11 16.896 183,430 +57,244 0.00% 3,099,219
2008-09-10 2008-09-08 21.620 126,186 -5,504 0.00% 2,728,080
2008-09-09 2008-09-05 20.529 131,690 +2,202 0.00% 2,703,524
2008-09-05 2008-09-03 21.838 129,488 +3,302 0.00% 2,827,698
2008-09-03 2008-09-01 23.255 126,186 -4,403 0.00% 2,934,405
2008-09-02 2008-08-29 23.800 130,589 +7,706 0.00% 3,107,970
2008-09-01 2008-08-28 23.291 122,883 -3,303 0.00% 2,862,060
2008-08-29 2008-08-27 23.364 126,186 -83,665 0.00% 2,948,160
2008-08-27 2008-08-25 22.673 209,851 +3,303 0.00% 4,758,002
2008-08-26 2008-08-21 22.274 206,548 +2,201 0.00% 4,600,557
2008-08-25 2008-08-20 22.274 204,347 +1,101 0.00% 4,551,533
2008-08-21 2008-08-19 20.675 203,246 +3,303 0.00% 4,202,070
2008-08-19 2008-08-15 21.329 199,943 -5,504 0.00% 4,264,551
2008-08-13 2008-08-11 21.256 205,447 +1,100 0.00% 4,367,015
2008-08-12 2008-08-08 22.019 204,347 +5,505 0.00% 4,499,558
2008-08-11 2008-08-07 22.710 198,842 +5,504 0.00% 4,515,617
2008-08-08 2008-08-05 23.327 193,338 -46,236 0.00% 4,510,049
2008-08-07 2008-08-04 25.362 239,574 -4,403 0.01% 6,076,088
2008-08-05 2008-08-01 25.798 243,977 +5,504 0.01% 6,294,137
2008-08-01 2008-07-30 25.435 238,473 -3,303 0.01% 6,065,495
2008-07-31 2008-07-29 25.253 241,776 +6,605 0.01% 6,105,580
2008-07-30 2008-07-28 25.980 235,171 +7,706 0.01% 6,109,684
2008-07-25 2008-07-23 26.706 227,465 +18,715 0.01% 6,074,785
2008-07-24 2008-07-22 25.616 208,750 +2,202 0.00% 5,347,423
2008-07-22 2008-07-18 24.708 206,548 +5,504 0.00% 5,103,391
2008-07-17 2008-07-15 23.763 201,044 -29,723 0.00% 4,777,469
2008-07-15 2008-07-11 25.871 230,767 +28,622 0.01% 5,970,115
2008-07-14 2008-07-10 24.708 202,145 -1,101 0.00% 4,994,602
2008-07-11 2008-07-09 24.744 203,246 -6,605 0.00% 5,029,191
2008-07-10 2008-07-08 22.492 209,851 -2,202 0.00% 4,719,877
2008-07-09 2008-07-07 22.710 212,053 +4,404 0.00% 4,815,633
2008-07-04 2008-07-02 21.910 207,649 +5,504 0.00% 4,549,630
2008-07-03 2008-06-30 22.383 202,145 -22,017 0.00% 4,524,522
2008-06-30 2008-06-26 22.346 224,162 +5,504 0.01% 5,009,174
2008-06-26 2008-06-24 23.109 218,658 +18,715 0.01% 5,053,025
2008-06-25 2008-06-23 24.018 199,943 +1,101 0.00% 4,802,160
2008-06-24 2008-06-20 24.236 198,842 +1,101 0.00% 4,819,067
2008-06-23 2008-06-19 24.454 197,741 -5,505 0.00% 4,835,493
2008-06-20 2008-06-18 25.725 203,246 -6,605 0.00% 5,228,586
2008-06-17 2008-06-13 23.691 209,851 +5,504 0.00% 4,971,502
2008-06-13 2008-06-11 24.708 204,347 +2,202 0.00% 5,049,009
2008-06-12 2008-06-10 24.744 202,145 +1,101 0.00% 5,001,947
2008-06-11 2008-06-06 26.307 201,044 +2,202 0.00% 5,288,818
2008-06-06 2008-06-04 26.198 198,842 -1,101 0.00% 5,209,216
2008-06-05 2008-06-03 26.253 199,943 -2,202 0.00% 5,249,081
2008-06-04 2008-06-02 26.655 202,145 +984 0.00% 5,388,081
2008-06-03 2008-05-30 25.851 201,161 -8,764 0.00% 5,200,262
2008-06-02 2008-05-29 25.742 209,925 +10,955 0.00% 5,403,828
2008-05-30 2008-05-28 26.107 198,970 -10,955 0.00% 5,194,477
2008-05-29 2008-05-27 25.742 209,925 +13,146 0.00% 5,403,828
2008-05-28 2008-05-26 24.208 196,779 -3,286 0.00% 4,763,657
2008-05-26 2008-05-22 25.377 200,065 +58,061 0.00% 5,076,965
2008-05-23 2008-05-21 25.924 142,004 +5,478 0.00% 3,681,350
2008-05-22 2008-05-20 26.508 136,526 +2,191 0.00% 3,619,097
2008-05-19 2008-05-15 27.713 134,335 -16,433 0.00% 3,722,881
2008-05-02 2008-04-29 29.977 150,768 +3,287 0.00% 4,519,606
2008-04-29 2008-04-25 30.744 147,481 +1,095 0.00% 4,534,155
2008-04-28 2008-04-24 31.073 146,386 -6,573 0.00% 4,548,596
2008-04-25 2008-04-23 30.014 152,959 +36,151 0.00% 4,590,871
2008-04-24 2008-04-22 29.247 116,808 -1,095 0.00% 3,416,279
2008-04-23 2008-04-21 27.786 117,903 -8,764 0.00% 3,276,104
2008-04-16 2008-04-14 26.070 126,667 +5,477 0.00% 3,302,250
2008-04-11 2008-04-09 26.691 121,190 +3,287 0.00% 3,234,688
2008-04-08 2008-04-03 28.115 117,903 -3,287 0.00% 3,314,849
2008-04-07 2008-04-02 27.020 121,190 -6,573 0.00% 3,274,513
2008-04-03 2008-04-01 26.326 127,763 -27,387 0.00% 3,363,478
2008-04-02 2008-03-31 26.216 155,150 +27,387 0.00% 4,067,471
2008-03-31 2008-03-27 26.070 127,763 -1,095 0.00% 3,330,823
2008-03-28 2008-03-26 24.975 128,858 -1,096 0.00% 3,218,220
2008-03-27 2008-03-25 23.149 129,954 -4,381 0.00% 3,008,341
2008-03-25 2008-03-19 22.163 134,335 -83,258 0.00% 2,977,324
2008-03-20 2008-03-18 19.534 217,593 -82,163 0.01% 4,250,568
2008-03-19 2008-03-17 19.352 299,756 +16,433 0.01% 5,800,855
2008-03-18 2008-03-14 21.251 283,323 +147,892 0.01% 6,020,784
2008-03-17 2008-03-13 22.419 135,431 +3,286 0.00% 3,036,230
2008-03-12 2008-03-10 23.770 132,145 -55,870 0.00% 3,141,087
2008-03-07 2008-03-05 25.231 188,015 +13,146 0.00% 4,743,717
2008-03-06 2008-03-04 25.924 174,869 +1,096 0.00% 4,533,352
2008-03-05 2008-03-03 27.093 173,773 +55,870 0.00% 4,707,978
2008-03-04 2008-02-29 28.261 117,903 -53,679 0.00% 3,332,069
2008-03-03 2008-02-28 27.859 171,582 -16,433 0.00% 4,780,183
2008-02-29 2008-02-27 27.677 188,015 +53,680 0.00% 5,203,672
2008-02-28 2008-02-26 26.655 134,335 -5,478 0.00% 3,580,637
2008-02-27 2008-02-25 26.801 139,813 -28,483 0.00% 3,747,070
2008-02-26 2008-02-22 26.655 168,296 +53,679 0.00% 4,485,851
2008-02-22 2008-02-20 28.006 114,617 +4,382 0.00% 3,209,908
2008-02-19 2008-02-15 29.174 110,235 -35,055 0.00% 3,215,989
2008-02-18 2008-02-14 28.444 145,290 -3,287 0.00% 4,132,581
2008-02-15 2008-02-13 27.823 148,577 -25,196 0.00% 4,133,851
2008-02-14 2008-02-12 27.020 173,773 -1,096 0.00% 4,695,288
2008-02-13 2008-02-11 26.655 174,869 +60,252 0.00% 4,661,052
2008-02-12 2008-02-06 27.677 114,617 -54,774 0.00% 3,172,243
2008-02-11 2008-02-04 29.576 169,391 +7,668 0.00% 5,009,837
2008-02-05 2008-02-01 27.020 161,723 +37,247 0.00% 4,369,701
2008-02-04 2008-01-31 24.026 124,476 -5,478 0.00% 2,990,610
2008-02-01 2008-01-30 23.040 129,954 -60,252 0.00% 2,994,106
2008-01-31 2008-01-29 24.172 190,206 -10,955 0.00% 4,597,592
2008-01-30 2008-01-28 24.099 201,161 +33,961 0.00% 4,847,702
2008-01-29 2008-01-25 26.289 167,200 +40,533 0.00% 4,395,588
2008-01-28 2008-01-24 23.770 126,667 -10,955 0.00% 3,010,875
2008-01-25 2008-01-23 23.551 137,622 +2,191 0.00% 3,241,125
2008-01-24 2008-01-22 21.543 135,431 -2,191 0.00% 2,917,550
2008-01-22 2008-01-18 25.413 137,622 +1,096 0.00% 3,497,400
2008-01-17 2008-01-15 26.837 136,526 -33,961 0.00% 3,663,962
2008-01-16 2008-01-14 27.896 170,487 -1,095 0.00% 4,755,901
2008-01-15 2008-01-11 28.407 171,582 -95,309 0.00% 4,874,157
2008-01-14 2008-01-10 28.407 266,891 +111,741 0.01% 7,581,615
2008-01-11 2008-01-09 27.458 155,150 -98,595 0.00% 4,260,081
2008-01-10 2008-01-08 26.983 253,745 +99,691 0.01% 6,846,840
2008-01-09 2008-01-07 27.020 154,054 +1,095 0.00% 4,162,487
2008-01-08 2008-01-04 27.823 152,959 +5,478 0.00% 4,255,771
2008-01-07 2008-01-03 27.604 147,481 +16,432 0.00% 4,071,047
2008-01-03 2007-12-31 29.430 131,049 -6,573 0.00% 3,856,710
2008-01-02 2007-12-27 29.210 137,622 -17,528 0.00% 4,020,000
2007-12-28 2007-12-24 29.174 155,150 -1,095 0.00% 4,526,336
2007-12-27 2007-12-20 26.874 156,245 +21,910 0.00% 4,198,867
2007-12-21 2007-12-19 26.801 134,335 -4,382 0.00% 3,600,257
2007-12-20 2007-12-18 26.070 138,717 +28,482 0.00% 3,616,397
2007-12-18 2007-12-14 27.275 110,235 -15,337 0.00% 3,006,688
2007-12-14 2007-12-12 29.758 125,572 +1,096 0.00% 3,736,790
2007-12-13 2007-12-11 31.292 124,476 +2,191 0.00% 3,895,065
2007-12-11 2007-12-07 33.190 122,285 -1,780 0.00% 4,058,684
2007-12-10 2007-12-06 34.286 124,065 -113,932 0.00% 4,253,663
2007-12-07 2007-12-05 33.373 237,997 +85,449 0.01% 7,942,659
2007-12-06 2007-12-04 32.971 152,548 +15,337 0.00% 5,029,705
2007-12-05 2007-12-03 33.775 137,211 +21,910 0.00% 4,634,244
2007-12-04 2007-11-30 32.058 115,301 +10,955 0.00% 3,696,373
2007-12-03 2007-11-29 31.146 104,346 -1,096 0.00% 3,249,923
2007-11-30 2007-11-28 29.137 105,442 -5,477 0.00% 3,072,308
2007-11-29 2007-11-27 29.101 110,919 +5,477 0.00% 3,227,844
2007-11-27 2007-11-23 28.444 105,442 -27,387 0.00% 2,999,158
2007-11-26 2007-11-22 28.188 132,829 +38,342 0.00% 3,744,195
2007-11-23 2007-11-21 29.758 94,487 +1,096 0.00% 2,811,758
2007-11-22 2007-11-20 31.036 93,391 -33,961 0.00% 2,898,492
2007-11-20 2007-11-16 31.401 127,352 -5,477 0.00% 3,999,010
2007-11-19 2007-11-15 32.679 132,829 +5,477 0.00% 4,340,744
2007-11-15 2007-11-13 31.803 127,352 +6,573 0.00% 4,050,160
2007-11-14 2007-11-12 32.716 120,779 -32,865 0.00% 3,951,370
2007-11-13 2007-11-09 34.505 153,644 -2,191 0.00% 5,301,462
2007-11-12 2007-11-08 35.454 155,835 +41,629 0.00% 5,525,002
2007-11-09 2007-11-07 35.016 114,206 +25,608 0.00% 3,999,040
2007-11-07 2007-11-05 32.898 88,598 -21,910 0.00% 2,914,721
2007-11-06 2007-11-02 34.140 110,508 -600,334 0.00% 3,772,711
2007-11-05 2007-11-01 35.673 710,842 +588,283 0.02% 25,358,051
2007-11-02 2007-10-31 33.409 122,559 -5,477 0.00% 4,094,629
2007-11-01 2007-10-30 33.044 128,036 -51,489 0.00% 4,230,862
2007-10-31 2007-10-29 32.570 179,525 -16,432 0.00% 5,847,066
2007-10-30 2007-10-26 31.000 195,957 -8,764 0.00% 6,074,586
2007-10-26 2007-10-24 30.488 204,721 +10,955 0.00% 6,241,617
2007-10-25 2007-10-23 29.795 193,766 +12,050 0.00% 5,773,191
2007-10-24 2007-10-22 29.612 181,716 +23,006 0.00% 5,380,991
2007-10-23 2007-10-18 30.269 158,710 +10,955 0.00% 4,804,045
2007-10-22 2007-10-17 30.233 147,755 +7,668 0.00% 4,467,049
2007-10-18 2007-10-16 31.401 140,087 +10,955 0.00% 4,398,904
2007-10-17 2007-10-15 31.547 129,132 -5,477 0.00% 4,073,764
2007-10-16 2007-10-12 32.387 134,609 -3,287 0.00% 4,359,593
2007-10-15 2007-10-11 32.716 137,896 +3,287 0.00% 4,511,364
2007-10-12 2007-10-10 32.314 134,609 -10,955 0.00% 4,349,763
2007-10-11 2007-10-09 32.022 145,564 +10,955 0.00% 4,661,244
2007-10-09 2007-10-05 32.825 134,609 -31,770 0.00% 4,418,573
2007-10-08 2007-10-04 31.912 166,379 +10,955 0.00% 5,309,555
2007-10-05 2007-10-03 33.154 155,424 -192,808 0.00% 5,152,905
2007-10-04 2007-10-02 33.592 348,232 -181,852 0.01% 11,697,814
2007-10-03 2007-09-28 32.387 530,084 +78,876 0.01% 17,167,875
2007-10-02 2007-09-27 33.117 451,208 +253,060 0.01% 14,942,811
2007-09-28 2007-09-25 34.140 198,148 +5,477 0.00% 6,764,715
2007-09-27 2007-09-24 33.519 192,671 +23,006 0.00% 6,458,137
2007-09-25 2007-09-21 32.862 169,665 +19,719 0.00% 5,575,489
2007-09-24 2007-09-20 32.679 149,946 -5,478 0.00% 4,900,114
2007-09-21 2007-09-19 32.314 155,424 -2,191 0.00% 5,022,380
2007-09-20 2007-09-18 31.000 157,615 +2,191 0.00% 4,886,000
2007-09-19 2007-09-17 31.401 155,424 +2,191 0.00% 4,880,505
2007-09-18 2007-09-14 31.128 153,233 -73,398 0.00% 4,769,784
2007-09-17 2007-09-13 30.322 226,631 -31,010 0.01% 6,871,904
2007-09-12 2007-09-10 30.468 257,641 +62,260 0.01% 7,849,929
2007-09-05 2007-09-03 30.322 195,381 +5,461 0.00% 5,924,342
2007-09-04 2007-08-31 29.846 189,920 +5,462 0.00% 5,668,338
2007-09-03 2007-08-30 29.114 184,458 -80,829 0.00% 5,370,220
2007-08-31 2007-08-29 29.663 265,287 +9,831 0.01% 7,869,161
2007-08-30 2007-08-28 30.835 255,456 -6,554 0.01% 7,876,906
2007-08-29 2007-08-27 31.274 262,010 -4,369 0.01% 8,194,136
2007-08-28 2007-08-24 29.297 266,379 -20,753 0.01% 7,804,003
2007-08-27 2007-08-23 29.883 287,132 +6,553 0.01% 8,580,235
2007-08-24 2007-08-22 28.564 280,579 +32,769 0.01% 8,014,514
2007-08-23 2007-08-21 27.539 247,810 +88,474 0.01% 6,824,394
2007-08-22 2007-08-20 26.074 159,336 -15,292 0.00% 4,154,525
2007-08-21 2007-08-17 23.584 174,628 -13,107 0.00% 4,118,387
2007-08-20 2007-08-16 24.573 187,735 -56,798 0.00% 4,613,125
2007-08-17 2007-08-15 26.880 244,533 -44,784 0.01% 6,572,960
2007-08-16 2007-08-14 29.040 289,317 +6,554 0.01% 8,401,843
2007-08-15 2007-08-13 31.112 282,763 +1,092 0.01% 8,797,200
2007-08-14 2007-08-10 30.884 281,671 +19,706 0.01% 8,699,261
2007-08-13 2007-08-09 32.474 261,965 +925 0.01% 8,507,082
2007-08-10 2007-08-08 32.133 261,040 +46,501 0.01% 8,388,124
2007-08-09 2007-08-07 29.333 214,539 -26,421 0.01% 6,293,004
2007-08-08 2007-08-06 29.749 240,960 -5,284 0.01% 7,168,323
2007-08-07 2007-08-03 30.506 246,244 +3,170 0.01% 7,511,917
2007-08-06 2007-08-02 30.544 243,074 -102,513 0.01% 7,424,413
2007-08-03 2007-08-01 30.241 345,587 -8,455 0.01% 10,450,913
2007-08-02 2007-07-31 31.869 354,042 -26,421 0.01% 11,282,802
2007-08-01 2007-07-30 30.771 380,463 -59,183 0.01% 11,707,200
2007-07-31 2007-07-27 29.522 439,646 -54,956 0.01% 12,979,196
2007-07-30 2007-07-26 30.922 494,602 -46,501 0.01% 15,294,243
2007-07-27 2007-07-25 31.187 541,103 +115,196 0.01% 16,875,522
2007-07-26 2007-07-24 32.550 425,907 -2,114 0.01% 13,863,194
2007-07-25 2007-07-23 32.171 428,021 +9,512 0.01% 13,770,004
2007-07-24 2007-07-20 30.014 418,509 +68,694 0.01% 12,561,111
2007-07-20 2007-07-18 26.494 349,815 +7,398 0.01% 9,268,011
2007-07-19 2007-07-17 26.456 342,417 +1,057 0.01% 9,059,048
2007-07-16 2007-07-12 24.942 341,360 -48,615 0.01% 8,514,284
2007-07-12 2007-07-10 25.548 389,975 -2,113 0.01% 9,963,011
2007-07-11 2007-07-09 24.715 392,088 +2,113 0.01% 9,690,514
2007-07-06 2007-07-04 24.072 389,975 +15,853 0.01% 9,387,370
2007-07-05 2007-07-03 23.542 374,122 +6,341 0.01% 8,807,521
2007-06-27 2007-06-25 23.050 367,781 -3,170 0.01% 8,477,282
2007-06-26 2007-06-22 23.353 370,951 0.01% 8,662,670

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top