History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 273,500 | +0 | 0.00% | 3,872,760 |
| 2025-10-13 | 2025-10-09 | 13.820 | 273,500 | +0 | 0.00% | 3,779,770 |
| 2025-10-10 | 2025-10-08 | 13.640 | 273,500 | +10,500 | 0.00% | 3,730,540 |
| 2025-10-08 | 2025-10-03 | 14.020 | 263,000 | -500 | 0.00% | 3,687,260 |
| 2025-10-06 | 2025-10-02 | 14.210 | 263,500 | +8,000 | 0.00% | 3,744,335 |
| 2025-10-03 | 2025-09-30 | 14.360 | 255,500 | +500 | 0.00% | 3,668,980 |
| 2025-09-29 | 2025-09-25 | 13.790 | 255,000 | +5,000 | 0.00% | 3,516,450 |
| 2025-09-25 | 2025-09-23 | 13.790 | 250,000 | +14,000 | 0.00% | 3,447,500 |
| 2025-09-19 | 2025-09-17 | 14.740 | 236,000 | +130,000 | 0.00% | 3,478,640 |
| 2025-09-16 | 2025-09-12 | 15.298 | 106,000 | +7,684 | 0.00% | 1,621,539 |
| 2025-09-12 | 2025-09-10 | 15.013 | 98,316 | -2,950 | 0.00% | 1,475,993 |
| 2025-09-11 | 2025-09-09 | 14.708 | 101,266 | +2,458 | 0.00% | 1,489,380 |
| 2025-09-02 | 2025-08-29 | 14.148 | 98,808 | +492 | 0.00% | 1,397,954 |
| 2025-09-01 | 2025-08-28 | 14.046 | 98,316 | +4,915 | 0.00% | 1,380,993 |
| 2025-08-27 | 2025-08-25 | 14.687 | 93,401 | -6,882 | 0.00% | 1,371,805 |
| 2025-08-25 | 2025-08-21 | 14.545 | 100,283 | -93,892 | 0.00% | 1,458,602 |
| 2025-08-21 | 2025-08-19 | 14.494 | 194,175 | +2,949 | 0.00% | 2,814,374 |
| 2025-08-13 | 2025-08-11 | 13.914 | 191,226 | +492 | 0.00% | 2,660,766 |
| 2025-08-11 | 2025-08-07 | 13.975 | 190,734 | -3,441 | 0.00% | 2,665,560 |
| 2025-08-08 | 2025-08-06 | 13.558 | 194,175 | +4,916 | 0.00% | 2,632,674 |
| 2025-08-07 | 2025-08-05 | 13.640 | 189,259 | +15,239 | 0.00% | 2,581,421 |
| 2025-08-06 | 2025-08-04 | 13.752 | 174,020 | +2,458 | 0.00% | 2,393,037 |
| 2025-08-05 | 2025-08-01 | 13.731 | 171,562 | +4,916 | 0.00% | 2,355,746 |
| 2025-08-04 | 2025-07-31 | 13.833 | 166,646 | +491 | 0.00% | 2,305,194 |
| 2025-07-31 | 2025-07-29 | 14.647 | 166,155 | -4,916 | 0.00% | 2,433,602 |
| 2025-07-30 | 2025-07-28 | 14.647 | 171,071 | -491 | 0.00% | 2,505,604 |
| 2025-07-28 | 2025-07-24 | 14.504 | 171,562 | -983 | 0.00% | 2,488,366 |
| 2025-07-25 | 2025-07-23 | 14.301 | 172,545 | -11,307 | 0.00% | 2,467,523 |
| 2025-07-24 | 2025-07-22 | 14.219 | 183,852 | +1,475 | 0.00% | 2,614,262 |
| 2025-07-23 | 2025-07-21 | 14.057 | 182,377 | -492 | 0.00% | 2,563,609 |
| 2025-07-22 | 2025-07-18 | 13.629 | 182,869 | +492 | 0.00% | 2,492,404 |
| 2025-07-18 | 2025-07-16 | 13.629 | 182,377 | +2,949 | 0.00% | 2,485,699 |
| 2025-07-17 | 2025-07-15 | 13.853 | 179,428 | -1,474 | 0.00% | 2,485,655 |
| 2025-07-16 | 2025-07-14 | 13.894 | 180,902 | -984 | 0.00% | 2,513,435 |
| 2025-07-15 | 2025-07-11 | 13.996 | 181,886 | -983 | 0.00% | 2,545,607 |
| 2025-07-14 | 2025-07-10 | 14.219 | 182,869 | -282,660 | 0.00% | 2,600,284 |
| 2025-07-10 | 2025-07-08 | 13.629 | 465,529 | -10,323 | 0.00% | 6,344,905 |
| 2025-07-09 | 2025-07-07 | 13.670 | 475,852 | +294,950 | 0.00% | 6,504,962 |
| 2025-06-27 | 2025-06-25 | 14.588 | 180,902 | +4,297 | 0.00% | 2,639,031 |
| 2025-06-25 | 2025-06-23 | 13.861 | 176,605 | +963 | 0.00% | 2,447,895 |
| 2025-06-24 | 2025-06-20 | 13.923 | 175,642 | -2,406 | 0.00% | 2,445,497 |
| 2025-06-19 | 2025-06-17 | 14.401 | 178,048 | +2,406 | 0.00% | 2,564,096 |
| 2025-06-18 | 2025-06-16 | 14.547 | 175,642 | +962 | 0.00% | 2,554,997 |
| 2025-06-13 | 2025-06-11 | 14.214 | 174,680 | +963 | 0.00% | 2,482,923 |
| 2025-06-11 | 2025-06-09 | 13.840 | 173,717 | -289,690 | 0.00% | 2,404,255 |
| 2025-06-05 | 2025-06-03 | 13.549 | 463,407 | -192,484 | 0.00% | 6,278,764 |
| 2025-06-04 | 2025-06-02 | 13.424 | 655,891 | +189,597 | 0.01% | 8,804,975 |
| 2025-06-03 | 2025-05-30 | 13.715 | 466,294 | +2,887 | 0.00% | 6,395,400 |
| 2025-05-28 | 2025-05-26 | 13.528 | 463,407 | +481 | 0.00% | 6,269,134 |
| 2025-05-27 | 2025-05-23 | 13.570 | 462,926 | +49,084 | 0.00% | 6,281,867 |
| 2025-05-26 | 2025-05-22 | 13.674 | 413,842 | +48,121 | 0.00% | 5,658,801 |
| 2025-05-23 | 2025-05-21 | 13.819 | 365,721 | +481 | 0.00% | 5,054,003 |
| 2025-05-22 | 2025-05-20 | 13.882 | 365,240 | -9,624 | 0.00% | 5,070,126 |
| 2025-05-21 | 2025-05-19 | 13.757 | 374,864 | +192,485 | 0.00% | 5,156,983 |
| 2025-05-16 | 2025-05-14 | 14.235 | 182,379 | +481 | 0.00% | 2,596,147 |
| 2025-05-13 | 2025-05-09 | 13.695 | 181,898 | -481 | 0.00% | 2,491,020 |
| 2025-05-08 | 2025-05-06 | 14.193 | 182,379 | +481 | 0.00% | 2,588,567 |
| 2025-05-07 | 2025-05-02 | 14.422 | 181,898 | +9,624 | 0.00% | 2,623,320 |
| 2025-04-25 | 2025-04-23 | 14.921 | 172,274 | -2,887 | 0.00% | 2,570,444 |
| 2025-04-24 | 2025-04-22 | 15.170 | 175,161 | +481 | 0.00% | 2,657,200 |
| 2025-04-23 | 2025-04-17 | 14.941 | 174,680 | +2,406 | 0.00% | 2,609,973 |
| 2025-04-14 | 2025-04-10 | 14.048 | 172,274 | -384,969 | 0.00% | 2,420,084 |
| 2025-04-10 | 2025-04-08 | 13.030 | 557,243 | +240,606 | 0.01% | 7,260,660 |
| 2025-04-09 | 2025-04-07 | 13.030 | 316,637 | -111,160 | 0.00% | 4,125,657 |
| 2025-04-08 | 2025-04-03 | 14.110 | 427,797 | +192,485 | 0.00% | 6,036,309 |
| 2025-04-03 | 2025-04-01 | 13.799 | 235,312 | +481 | 0.00% | 3,246,954 |
| 2025-04-02 | 2025-03-31 | 14.443 | 234,831 | +7,218 | 0.00% | 3,391,597 |
| 2025-03-27 | 2025-03-25 | 14.630 | 227,613 | -3,369 | 0.00% | 3,329,919 |
| 2025-03-26 | 2025-03-24 | 14.651 | 230,982 | +9,625 | 0.00% | 3,384,007 |
| 2025-03-18 | 2025-03-14 | 15.295 | 221,357 | +13,955 | 0.00% | 3,385,595 |
| 2025-03-17 | 2025-03-13 | 14.858 | 207,402 | -1,444 | 0.00% | 3,081,647 |
| 2025-03-14 | 2025-03-12 | 15.128 | 208,846 | -57,745 | 0.00% | 3,159,523 |
| 2025-03-13 | 2025-03-11 | 15.440 | 266,591 | +3,368 | 0.00% | 4,116,217 |
| 2025-03-10 | 2025-03-06 | 15.856 | 263,223 | -673,215 | 0.00% | 4,173,614 |
| 2025-03-07 | 2025-03-05 | 15.128 | 936,438 | +12,512 | 0.01% | 14,166,885 |
| 2025-03-06 | 2025-03-04 | 15.170 | 923,926 | +481 | 0.01% | 14,015,997 |
| 2025-03-03 | 2025-02-27 | 15.482 | 923,445 | -962 | 0.01% | 14,296,550 |
| 2025-02-27 | 2025-02-25 | 14.297 | 924,407 | +1,924 | 0.01% | 13,216,474 |
| 2025-02-26 | 2025-02-24 | 14.505 | 922,483 | -11,067 | 0.01% | 13,380,667 |
| 2025-02-25 | 2025-02-21 | 13.944 | 933,550 | +4,330 | 0.01% | 13,017,394 |
| 2025-02-24 | 2025-02-20 | 13.944 | 929,220 | -7,218 | 0.01% | 12,957,017 |
| 2025-02-21 | 2025-02-19 | 14.360 | 936,438 | -48,121 | 0.01% | 13,446,865 |
| 2025-02-20 | 2025-02-18 | 14.089 | 984,559 | +4,812 | 0.01% | 13,871,882 |
| 2025-02-19 | 2025-02-17 | 14.235 | 979,747 | -7,699 | 0.01% | 13,946,604 |
| 2025-02-18 | 2025-02-14 | 13.986 | 987,446 | +2,406 | 0.01% | 13,809,959 |
| 2025-02-17 | 2025-02-13 | 13.300 | 985,040 | +4,331 | 0.01% | 13,100,799 |
| 2025-02-14 | 2025-02-12 | 13.632 | 980,709 | +47,159 | 0.01% | 13,369,278 |
| 2025-02-12 | 2025-02-10 | 13.154 | 933,550 | -19,249 | 0.01% | 12,280,195 |
| 2025-02-06 | 2025-02-04 | 12.739 | 952,799 | -2,406 | 0.01% | 12,137,402 |
| 2025-02-05 | 2025-02-03 | 12.531 | 955,205 | +1,444 | 0.01% | 11,969,551 |
| 2025-01-21 | 2025-01-17 | 13.300 | 953,761 | +8,662 | 0.01% | 12,684,796 |
| 2025-01-16 | 2025-01-14 | 12.759 | 945,099 | -15,399 | 0.01% | 12,058,954 |
| 2025-01-15 | 2025-01-13 | 12.552 | 960,498 | -6,737 | 0.01% | 12,055,837 |
| 2025-01-14 | 2025-01-10 | 12.406 | 967,235 | -14,918 | 0.01% | 11,999,697 |
| 2025-01-10 | 2025-01-08 | 12.593 | 982,153 | +16,843 | 0.01% | 12,368,463 |
| 2025-01-09 | 2025-01-07 | 12.822 | 965,310 | +14,436 | 0.01% | 12,377,015 |
| 2025-01-06 | 2025-01-02 | 12.656 | 950,874 | +2,406 | 0.01% | 12,033,840 |
| 2025-01-03 | 2024-12-31 | 12.884 | 948,468 | -9,624 | 0.01% | 12,220,200 |
| 2024-12-30 | 2024-12-24 | 12.967 | 958,092 | -4,812 | 0.01% | 12,423,837 |
| 2024-12-27 | 2024-12-20 | 12.822 | 962,904 | -12,512 | 0.01% | 12,346,166 |
| 2024-12-19 | 2024-12-17 | 13.154 | 975,416 | +3,369 | 0.01% | 12,830,912 |
| 2024-12-17 | 2024-12-13 | 13.611 | 972,047 | +2,406 | 0.01% | 13,230,995 |
| 2024-12-11 | 2024-12-09 | 14.754 | 969,641 | +1,443 | 0.01% | 14,306,496 |
| 2024-11-26 | 2024-11-22 | 13.674 | 968,198 | +1,925 | 0.01% | 13,238,965 |
| 2024-11-22 | 2024-11-20 | 14.318 | 966,273 | -1,443 | 0.01% | 13,835,123 |
| 2024-11-15 | 2024-11-13 | 14.900 | 967,716 | +192,484 | 0.01% | 14,418,864 |
| 2024-11-13 | 2024-11-11 | 15.253 | 775,232 | +80,363 | 0.01% | 11,824,743 |
| 2024-11-12 | 2024-11-08 | 15.960 | 694,869 | +95,279 | 0.01% | 11,089,912 |
| 2024-11-11 | 2024-11-07 | 16.583 | 599,590 | -166,018 | 0.01% | 9,943,087 |
| 2024-11-08 | 2024-11-06 | 16.168 | 765,608 | +9,143 | 0.01% | 12,377,987 |
| 2024-11-07 | 2024-11-05 | 16.271 | 756,465 | -1,924 | 0.01% | 12,308,767 |
| 2024-11-06 | 2024-11-04 | 15.814 | 758,389 | -963 | 0.01% | 11,993,354 |
| 2024-11-05 | 2024-11-01 | 16.105 | 759,352 | +36,572 | 0.01% | 12,229,503 |
| 2024-10-31 | 2024-10-29 | 15.295 | 722,780 | +4,812 | 0.01% | 11,054,724 |
| 2024-10-29 | 2024-10-25 | 15.170 | 717,968 | +5,294 | 0.01% | 10,891,606 |
| 2024-10-23 | 2024-10-21 | 15.773 | 712,674 | -3,369 | 0.01% | 11,240,785 |
| 2024-10-22 | 2024-10-18 | 15.378 | 716,043 | -2,406 | 0.01% | 11,011,203 |
| 2024-10-21 | 2024-10-17 | 15.004 | 718,449 | +391,225 | 0.01% | 10,779,462 |
| 2024-10-18 | 2024-10-16 | 16.064 | 327,224 | -6,737 | 0.00% | 5,256,402 |
| 2024-10-17 | 2024-10-15 | 15.482 | 333,961 | +10,106 | 0.00% | 5,170,303 |
| 2024-10-16 | 2024-10-14 | 16.292 | 323,855 | +5,293 | 0.00% | 5,276,314 |
| 2024-10-15 | 2024-10-10 | 15.440 | 318,562 | +48,121 | 0.00% | 4,918,659 |
| 2024-10-14 | 2024-10-09 | 14.962 | 270,441 | -84,693 | 0.00% | 4,046,402 |
| 2024-10-09 | 2024-10-07 | 18.537 | 355,134 | -98,167 | 0.00% | 6,582,958 |
| 2024-10-08 | 2024-10-04 | 18.246 | 453,301 | +335,885 | 0.00% | 8,270,755 |
| 2024-10-07 | 2024-10-03 | 18.225 | 117,416 | +82,288 | 0.00% | 2,139,887 |
| 2024-10-04 | 2024-10-02 | 19.035 | 35,128 | -2,888 | 0.00% | 668,672 |
| 2024-10-03 | 2024-09-30 | 16.542 | 38,016 | -124,152 | 0.00% | 628,845 |
| 2024-10-02 | 2024-09-27 | 16.001 | 162,168 | -427,316 | 0.00% | 2,594,895 |
| 2024-09-30 | 2024-09-26 | 14.879 | 589,484 | +99,611 | 0.01% | 8,770,998 |
| 2024-09-27 | 2024-09-25 | 12.863 | 489,873 | -9,625 | 0.00% | 6,301,415 |
| 2024-09-26 | 2024-09-24 | 12.926 | 499,498 | +39,941 | 0.00% | 6,456,365 |
| 2024-09-24 | 2024-09-20 | 12.157 | 459,557 | +1,444 | 0.00% | 5,586,750 |
| 2024-09-23 | 2024-09-19 | 11.928 | 458,113 | -482 | 0.00% | 5,464,475 |
| 2024-09-19 | 2024-09-16 | 11.118 | 458,595 | +482 | 0.00% | 5,098,554 |
| 2024-09-16 | 2024-09-12 | 11.893 | 458,113 | +12,249 | 0.00% | 5,448,312 |
| 2024-09-10 | 2024-09-05 | 12.598 | 445,864 | -1,405 | 0.00% | 5,616,795 |
| 2024-09-03 | 2024-08-30 | 13.217 | 447,269 | +45,429 | 0.00% | 5,911,445 |
| 2024-08-26 | 2024-08-22 | 12.832 | 401,840 | -937 | 0.00% | 5,156,581 |
| 2024-08-14 | 2024-08-12 | 13.644 | 402,777 | -2,810 | 0.00% | 5,495,405 |
| 2024-08-13 | 2024-08-09 | 13.772 | 405,587 | -2,810 | 0.00% | 5,585,704 |
| 2024-08-02 | 2024-07-31 | 13.516 | 408,397 | +3,279 | 0.00% | 5,519,763 |
| 2024-07-31 | 2024-07-29 | 13.473 | 405,118 | -6,089 | 0.00% | 5,458,145 |
| 2024-07-29 | 2024-07-25 | 13.430 | 411,207 | +7,494 | 0.00% | 5,522,622 |
| 2024-07-25 | 2024-07-23 | 13.537 | 403,713 | -937 | 0.00% | 5,465,075 |
| 2024-07-08 | 2024-07-04 | 14.647 | 404,650 | +468 | 0.00% | 5,927,040 |
| 2024-06-27 | 2024-06-25 | 14.946 | 404,182 | +1,405 | 0.00% | 6,041,005 |
| 2024-06-25 | 2024-06-21 | 15.391 | 402,777 | +5,490 | 0.00% | 6,198,975 |
| 2024-06-24 | 2024-06-20 | 15.567 | 397,287 | -453 | 0.00% | 6,184,561 |
| 2024-06-20 | 2024-06-18 | 15.302 | 397,740 | +1,360 | 0.00% | 6,086,373 |
| 2024-06-12 | 2024-06-07 | 16.934 | 396,380 | -39,456 | 0.00% | 6,712,322 |
| 2024-06-11 | 2024-06-06 | 16.625 | 435,836 | -45,353 | 0.00% | 7,245,932 |
| 2024-06-07 | 2024-06-05 | 16.647 | 481,189 | -907 | 0.00% | 8,010,553 |
| 2024-06-05 | 2024-06-03 | 16.736 | 482,096 | +454 | 0.00% | 8,068,172 |
| 2024-06-03 | 2024-05-30 | 16.625 | 481,642 | -1,361 | 0.00% | 8,007,474 |
| 2024-05-31 | 2024-05-29 | 16.890 | 483,003 | +453,524 | 0.00% | 8,157,901 |
| 2024-05-30 | 2024-05-28 | 17.066 | 29,479 | -44,445 | 0.00% | 503,099 |
| 2024-05-29 | 2024-05-27 | 17.485 | 73,924 | +45,352 | 0.00% | 1,292,583 |
| 2024-05-28 | 2024-05-24 | 17.243 | 28,572 | -1,361 | 0.00% | 492,660 |
| 2024-05-22 | 2024-05-20 | 18.014 | 29,933 | +2,722 | 0.00% | 539,228 |
| 2024-05-21 | 2024-05-17 | 18.213 | 27,211 | -1,361 | 0.00% | 495,592 |
| 2024-05-20 | 2024-05-16 | 17.441 | 28,572 | +1,361 | 0.00% | 498,330 |
| 2024-05-13 | 2024-05-09 | 16.228 | 27,211 | +453 | 0.00% | 441,593 |
| 2024-05-08 | 2024-05-06 | 16.471 | 26,758 | -3,628 | 0.00% | 440,731 |
| 2024-05-07 | 2024-05-03 | 17.177 | 30,386 | +2,721 | 0.00% | 521,928 |
| 2024-05-03 | 2024-04-30 | 16.074 | 27,665 | -2,268 | 0.00% | 444,691 |
| 2024-05-02 | 2024-04-29 | 16.008 | 29,933 | +454 | 0.00% | 479,167 |
| 2024-04-30 | 2024-04-26 | 15.391 | 29,479 | -454 | 0.00% | 453,699 |
| 2024-04-29 | 2024-04-25 | 14.222 | 29,933 | -1,360 | 0.00% | 425,706 |
| 2024-04-26 | 2024-04-24 | 13.384 | 31,293 | -88,437 | 0.00% | 418,828 |
| 2024-04-25 | 2024-04-23 | 13.009 | 119,730 | +453 | 0.00% | 1,557,596 |
| 2024-04-23 | 2024-04-19 | 12.701 | 119,277 | +454 | 0.00% | 1,514,883 |
| 2024-04-19 | 2024-04-17 | 12.480 | 118,823 | +453 | 0.00% | 1,482,917 |
| 2024-04-17 | 2024-04-15 | 12.590 | 118,370 | +454 | 0.00% | 1,490,313 |
| 2024-04-16 | 2024-04-12 | 12.789 | 117,916 | -2,268 | 0.00% | 1,507,997 |
| 2024-04-15 | 2024-04-11 | 13.318 | 120,184 | +454 | 0.00% | 1,600,602 |
| 2024-04-12 | 2024-04-10 | 13.516 | 119,730 | -18,141 | 0.00% | 1,618,316 |
| 2024-04-08 | 2024-04-03 | 13.097 | 137,871 | +18,141 | 0.00% | 1,805,757 |
| 2024-04-05 | 2024-04-02 | 13.186 | 119,730 | +907 | 0.00% | 1,578,716 |
| 2024-03-26 | 2024-03-22 | 11.730 | 118,823 | +2,267 | 0.00% | 1,393,837 |
| 2024-03-19 | 2024-03-15 | 12.105 | 116,556 | -7,710 | 0.00% | 1,410,934 |
| 2024-03-18 | 2024-03-14 | 12.502 | 124,266 | +6,803 | 0.00% | 1,553,586 |
| 2024-03-14 | 2024-03-12 | 12.789 | 117,463 | +907 | 0.00% | 1,502,204 |
| 2024-02-27 | 2024-02-23 | 13.671 | 116,556 | -1,814 | 0.00% | 1,593,405 |
| 2024-02-26 | 2024-02-22 | 13.627 | 118,370 | +2,721 | 0.00% | 1,612,984 |
| 2024-02-23 | 2024-02-21 | 13.560 | 115,649 | +1,815 | 0.00% | 1,568,256 |
| 2024-02-07 | 2024-02-05 | 12.855 | 113,834 | -908 | 0.00% | 1,463,324 |
| 2024-02-01 | 2024-01-30 | 13.186 | 114,742 | -907 | 0.00% | 1,512,946 |
| 2024-01-31 | 2024-01-29 | 13.605 | 115,649 | +1,815 | 0.00% | 1,573,356 |
| 2024-01-29 | 2024-01-25 | 13.472 | 113,834 | +90,704 | 0.00% | 1,533,603 |
| 2024-01-17 | 2024-01-15 | 13.627 | 23,130 | -907 | 0.00% | 315,184 |
| 2024-01-16 | 2024-01-12 | 13.891 | 24,037 | +907 | 0.00% | 333,903 |
| 2024-01-03 | 2023-12-29 | 15.170 | 23,130 | +907 | 0.00% | 350,884 |
| 2023-12-27 | 2023-12-21 | 14.883 | 22,223 | +454 | 0.00% | 330,755 |
| 2023-12-04 | 2023-11-30 | 15.920 | 21,769 | +453 | 0.00% | 346,558 |
| 2023-11-28 | 2023-11-24 | 16.890 | 21,316 | -453 | 0.00% | 360,026 |
| 2023-11-07 | 2023-11-03 | 16.780 | 21,769 | +453 | 0.00% | 365,278 |
| 2023-10-09 | 2023-10-05 | 17.463 | 21,316 | +1,814 | 0.00% | 372,247 |
| 2023-09-18 | 2023-09-14 | 18.630 | 19,502 | +414 | 0.00% | 363,326 |
| 2023-09-05 | 2023-08-31 | 18.630 | 19,088 | -444 | 0.00% | 355,613 |
| 2023-08-31 | 2023-08-29 | 18.743 | 19,532 | +444 | 0.00% | 366,084 |
| 2023-08-24 | 2023-08-22 | 17.369 | 19,088 | +2,664 | 0.00% | 331,532 |
| 2023-08-22 | 2023-08-18 | 18.112 | 16,424 | +887 | 0.00% | 297,472 |
| 2023-08-21 | 2023-08-17 | 18.360 | 15,537 | +444 | 0.00% | 285,257 |
| 2023-08-18 | 2023-08-16 | 18.698 | 15,093 | +888 | 0.00% | 282,205 |
| 2023-08-16 | 2023-08-14 | 19.351 | 14,205 | -1,776 | 0.00% | 274,882 |
| 2023-08-11 | 2023-08-09 | 19.847 | 15,981 | -443 | 0.00% | 317,169 |
| 2023-08-09 | 2023-08-07 | 20.072 | 16,424 | -444 | 0.00% | 329,661 |
| 2023-08-08 | 2023-08-04 | 20.410 | 16,868 | +444 | 0.00% | 344,273 |
| 2023-07-31 | 2023-07-27 | 20.477 | 16,424 | +1,331 | 0.00% | 336,321 |
| 2023-07-27 | 2023-07-25 | 19.982 | 15,093 | +888 | 0.00% | 301,585 |
| 2023-06-30 | 2023-06-28 | 19.949 | 14,205 | +330 | 0.00% | 283,376 |
| 2023-06-28 | 2023-06-26 | 18.819 | 13,875 | -434 | 0.00% | 261,114 |
| 2023-06-02 | 2023-05-31 | 18.312 | 14,309 | -4,336 | 0.00% | 262,021 |
| 2023-06-01 | 2023-05-30 | 18.842 | 18,645 | -6,070 | 0.00% | 351,310 |
| 2023-05-25 | 2023-05-23 | 20.180 | 24,715 | +10,406 | 0.00% | 498,741 |
| 2023-04-26 | 2023-04-24 | 22.970 | 14,309 | -96,694 | 0.00% | 328,681 |
| 2023-04-21 | 2023-04-19 | 23.870 | 111,003 | -43,794 | 0.00% | 2,649,607 |
| 2023-04-19 | 2023-04-17 | 24.908 | 154,797 | -43,360 | 0.00% | 3,855,607 |
| 2023-04-18 | 2023-04-14 | 24.677 | 198,157 | -2,168 | 0.00% | 4,889,896 |
| 2023-04-17 | 2023-04-13 | 24.850 | 200,325 | +96,694 | 0.00% | 4,978,045 |
| 2023-04-14 | 2023-04-12 | 24.562 | 103,631 | +84,552 | 0.00% | 2,545,340 |
| 2023-04-13 | 2023-04-11 | 24.100 | 19,079 | +434 | 0.00% | 459,810 |
| 2023-03-30 | 2023-03-28 | 22.071 | 18,645 | +4,336 | 0.00% | 411,510 |
| 2023-03-23 | 2023-03-21 | 22.440 | 14,309 | -1,734 | 0.00% | 321,091 |
| 2023-03-15 | 2023-03-13 | 22.140 | 16,043 | +1,734 | 0.00% | 355,192 |
| 2023-02-17 | 2023-02-15 | 22.048 | 14,309 | +434 | 0.00% | 315,481 |
| 2023-01-31 | 2023-01-27 | 26.349 | 13,875 | -868 | 0.00% | 365,591 |
| 2023-01-30 | 2023-01-26 | 25.830 | 14,743 | -1,300 | 0.00% | 380,812 |
| 2023-01-27 | 2023-01-20 | 25.080 | 16,043 | -1,301 | 0.00% | 402,366 |
| 2023-01-20 | 2023-01-18 | 24.446 | 17,344 | +867 | 0.00% | 423,996 |
| 2023-01-12 | 2023-01-10 | 25.369 | 16,477 | +867 | 0.00% | 418,001 |
| 2023-01-11 | 2023-01-09 | 25.369 | 15,610 | +1,735 | 0.00% | 396,006 |
| 2022-12-07 | 2022-12-05 | 23.235 | 13,875 | -434 | 0.00% | 322,392 |
| 2022-11-08 | 2022-11-04 | 18.427 | 14,309 | -14,742 | 0.00% | 263,671 |
| 2022-11-07 | 2022-11-03 | 16.951 | 29,051 | +13,008 | 0.00% | 492,442 |
| 2022-09-30 | 2022-09-28 | 24.216 | 16,043 | -868 | 0.00% | 388,491 |
| 2022-09-29 | 2022-09-27 | 25.080 | 16,911 | +868 | 0.00% | 424,136 |
| 2022-09-16 | 2022-09-14 | 26.224 | 16,043 | +276 | 0.00% | 420,704 |
| 2022-09-14 | 2022-09-09 | 26.869 | 15,767 | -177,276 | 0.00% | 423,641 |
| 2022-09-13 | 2022-09-08 | 25.813 | 193,043 | +9,375 | 0.00% | 4,982,989 |
| 2022-09-09 | 2022-09-07 | 26.341 | 183,668 | -255,687 | 0.00% | 4,837,968 |
| 2022-09-08 | 2022-09-06 | 25.930 | 439,355 | -170,458 | 0.00% | 11,392,552 |
| 2022-09-05 | 2022-09-01 | 25.168 | 609,813 | -25,568 | 0.01% | 15,347,483 |
| 2022-09-02 | 2022-08-31 | 24.874 | 635,381 | -85,229 | 0.01% | 15,804,591 |
| 2022-09-01 | 2022-08-30 | 24.816 | 720,610 | -85,229 | 0.01% | 17,882,319 |
| 2022-08-30 | 2022-08-26 | 25.050 | 805,839 | +101,848 | 0.01% | 20,186,422 |
| 2022-08-29 | 2022-08-25 | 24.346 | 703,991 | +427 | 0.01% | 17,139,509 |
| 2022-08-26 | 2022-08-24 | 23.232 | 703,564 | -63,922 | 0.01% | 16,344,889 |
| 2022-08-23 | 2022-08-19 | 23.232 | 767,486 | +23,864 | 0.01% | 17,829,897 |
| 2022-08-19 | 2022-08-17 | 23.443 | 743,622 | +98,439 | 0.01% | 17,432,549 |
| 2022-08-18 | 2022-08-16 | 23.701 | 645,183 | +21,308 | 0.01% | 15,291,408 |
| 2022-08-15 | 2022-08-11 | 23.419 | 623,875 | +117,615 | 0.01% | 14,610,709 |
| 2022-08-08 | 2022-08-04 | 24.346 | 506,260 | +132,531 | 0.01% | 12,325,510 |
| 2022-08-04 | 2022-08-02 | 24.522 | 373,729 | +144,889 | 0.00% | 9,164,658 |
| 2022-08-03 | 2022-08-01 | 24.933 | 228,840 | +213,073 | 0.00% | 5,705,636 |
| 2022-07-21 | 2022-07-19 | 26.751 | 15,767 | +426 | 0.00% | 421,791 |
| 2022-07-07 | 2022-07-05 | 28.863 | 15,341 | -7,671 | 0.00% | 442,794 |
| 2022-07-04 | 2022-06-29 | 28.335 | 23,012 | -11,932 | 0.00% | 652,056 |
| 2022-06-29 | 2022-06-27 | 28.042 | 34,944 | +11,932 | 0.00% | 979,904 |
| 2022-06-28 | 2022-06-24 | 27.162 | 23,012 | -7,670 | 0.00% | 625,055 |
| 2022-06-23 | 2022-06-21 | 29.103 | 30,682 | +169 | 0.00% | 892,928 |
| 2022-06-22 | 2022-06-20 | 28.739 | 30,513 | +9,484 | 0.00% | 876,910 |
| 2022-06-20 | 2022-06-16 | 26.556 | 21,029 | -412 | 0.00% | 558,450 |
| 2022-06-17 | 2022-06-15 | 27.102 | 21,441 | -1,237 | 0.00% | 581,091 |
| 2022-06-14 | 2022-06-10 | 26.799 | 22,678 | +824 | 0.00% | 607,741 |
| 2022-06-10 | 2022-06-08 | 27.041 | 21,854 | -1,649 | 0.00% | 590,959 |
| 2022-06-08 | 2022-06-06 | 27.041 | 23,503 | +3,711 | 0.00% | 635,550 |
| 2022-06-06 | 2022-06-01 | 28.618 | 19,792 | +7,422 | 0.00% | 566,400 |
| 2022-06-02 | 2022-05-31 | 27.648 | 12,370 | +3,711 | 0.00% | 342,000 |
| 2022-05-24 | 2022-05-20 | 29.163 | 8,659 | -825 | 0.00% | 252,525 |
| 2022-05-18 | 2022-05-16 | 28.739 | 9,484 | -824 | 0.00% | 272,560 |
| 2022-05-17 | 2022-05-13 | 28.133 | 10,308 | +824 | 0.00% | 289,991 |
| 2022-05-16 | 2022-05-12 | 26.496 | 9,484 | -11,957 | 0.00% | 251,284 |
| 2022-05-13 | 2022-05-11 | 27.829 | 21,441 | +9,483 | 0.00% | 596,691 |
| 2022-05-12 | 2022-05-10 | 28.678 | 11,958 | +1,650 | 0.00% | 342,935 |
| 2022-05-11 | 2022-05-06 | 28.557 | 10,308 | +824 | 0.00% | 294,365 |
| 2022-05-10 | 2022-05-05 | 30.800 | 9,484 | -1,237 | 0.00% | 292,110 |
| 2022-05-06 | 2022-05-04 | 31.043 | 10,721 | +825 | 0.00% | 332,810 |
| 2022-04-28 | 2022-04-26 | 29.891 | 9,896 | +2,474 | 0.00% | 295,800 |
| 2022-04-27 | 2022-04-25 | 29.345 | 7,422 | -1,649 | 0.00% | 217,800 |
| 2022-04-20 | 2022-04-14 | 32.922 | 9,071 | +1,649 | 0.00% | 298,639 |
| 2022-04-14 | 2022-04-12 | 31.103 | 7,422 | -73,808 | 0.00% | 230,850 |
| 2022-04-13 | 2022-04-11 | 31.649 | 81,230 | -81,642 | 0.00% | 2,570,860 |
| 2022-04-12 | 2022-04-08 | 32.437 | 162,872 | +37,523 | 0.00% | 5,283,135 |
| 2022-04-11 | 2022-04-07 | 31.285 | 125,349 | +114,216 | 0.00% | 3,921,589 |
| 2022-04-08 | 2022-04-06 | 31.952 | 11,133 | +2,062 | 0.00% | 355,725 |
| 2022-04-07 | 2022-04-04 | 30.194 | 9,071 | +1,649 | 0.00% | 273,890 |
| 2022-04-04 | 2022-03-31 | 28.436 | 7,422 | -221,835 | 0.00% | 211,050 |
| 2022-04-01 | 2022-03-30 | 28.981 | 229,257 | +1,649 | 0.00% | 6,644,190 |
| 2022-03-31 | 2022-03-29 | 28.193 | 227,608 | -2,474 | 0.00% | 6,417,000 |
| 2022-03-30 | 2022-03-28 | 28.800 | 230,082 | -825 | 0.00% | 6,626,250 |
| 2022-03-29 | 2022-03-25 | 28.618 | 230,907 | +3,299 | 0.00% | 6,608,009 |
| 2022-03-25 | 2022-03-23 | 29.103 | 227,608 | -1,237 | 0.00% | 6,624,000 |
| 2022-03-24 | 2022-03-22 | 28.557 | 228,845 | +1,237 | 0.00% | 6,535,125 |
| 2022-03-23 | 2022-03-21 | 27.769 | 227,608 | +1,649 | 0.00% | 6,320,400 |
| 2022-03-16 | 2022-03-14 | 26.132 | 225,959 | -8,246 | 0.00% | 5,904,708 |
| 2022-03-15 | 2022-03-11 | 27.405 | 234,205 | -8,659 | 0.00% | 6,418,390 |
| 2022-03-14 | 2022-03-10 | 28.375 | 242,864 | +4,123 | 0.00% | 6,891,290 |
| 2022-03-10 | 2022-03-08 | 29.588 | 238,741 | -1,237 | 0.00% | 7,063,800 |
| 2022-03-09 | 2022-03-07 | 29.891 | 239,978 | -465,524 | 0.00% | 7,173,150 |
| 2022-03-08 | 2022-03-04 | 29.345 | 705,502 | -825 | 0.01% | 20,703,089 |
| 2022-03-07 | 2022-03-03 | 29.770 | 706,327 | +825 | 0.01% | 21,027,074 |
| 2022-03-04 | 2022-03-02 | 28.860 | 705,502 | +2,061 | 0.01% | 20,360,889 |
| 2022-03-03 | 2022-03-01 | 28.800 | 703,441 | -1,237 | 0.01% | 20,258,758 |
| 2022-03-02 | 2022-02-28 | 28.921 | 704,678 | +2,474 | 0.01% | 20,379,833 |
| 2022-03-01 | 2022-02-25 | 28.618 | 702,204 | -412 | 0.01% | 20,095,408 |
| 2022-02-25 | 2022-02-23 | 30.437 | 702,616 | -1,237 | 0.01% | 21,385,199 |
| 2022-02-23 | 2022-02-21 | 30.861 | 703,853 | -3,299 | 0.01% | 21,721,574 |
| 2022-02-22 | 2022-02-18 | 30.255 | 707,152 | +4,948 | 0.01% | 21,394,634 |
| 2022-02-21 | 2022-02-17 | 29.406 | 702,204 | -1,649 | 0.01% | 20,648,883 |
| 2022-02-18 | 2022-02-16 | 29.648 | 703,853 | +1,649 | 0.01% | 20,868,074 |
| 2022-02-17 | 2022-02-15 | 29.042 | 702,204 | -4,948 | 0.01% | 20,393,433 |
| 2022-02-16 | 2022-02-14 | 29.224 | 707,152 | +825 | 0.01% | 20,665,758 |
| 2022-02-14 | 2022-02-10 | 29.527 | 706,327 | +3,711 | 0.01% | 20,855,774 |
| 2022-02-11 | 2022-02-09 | 28.436 | 702,616 | -2,062 | 0.01% | 19,979,399 |
| 2022-02-09 | 2022-02-07 | 28.557 | 704,678 | -824 | 0.01% | 20,123,483 |
| 2022-02-07 | 2022-01-31 | 27.829 | 705,502 | -825 | 0.01% | 19,633,714 |
| 2022-01-27 | 2022-01-25 | 28.193 | 706,327 | +412 | 0.01% | 19,913,624 |
| 2022-01-26 | 2022-01-24 | 28.436 | 705,915 | -412 | 0.01% | 20,073,208 |
| 2022-01-25 | 2022-01-21 | 28.436 | 706,327 | +2,886 | 0.01% | 20,084,924 |
| 2022-01-24 | 2022-01-20 | 27.951 | 703,441 | -1,237 | 0.01% | 19,661,658 |
| 2022-01-21 | 2022-01-19 | 28.314 | 704,678 | -1,237 | 0.01% | 19,952,583 |
| 2022-01-20 | 2022-01-18 | 26.981 | 705,915 | +1,650 | 0.01% | 19,046,008 |
| 2022-01-19 | 2022-01-17 | 26.496 | 704,265 | -81,230 | 0.01% | 18,659,890 |
| 2022-01-17 | 2022-01-13 | 26.859 | 785,495 | -412 | 0.01% | 21,097,874 |
| 2022-01-14 | 2022-01-12 | 27.405 | 785,907 | +824 | 0.01% | 21,537,789 |
| 2022-01-12 | 2022-01-10 | 26.799 | 785,083 | -3,298 | 0.01% | 21,039,207 |
| 2022-01-11 | 2022-01-07 | 26.920 | 788,381 | +4,123 | 0.01% | 21,223,190 |
| 2022-01-07 | 2022-01-05 | 23.937 | 784,258 | +412 | 0.01% | 18,772,739 |
| 2022-01-06 | 2022-01-04 | 23.597 | 783,846 | +1,237 | 0.01% | 18,496,737 |
| 2022-01-04 | 2021-12-31 | 22.385 | 782,609 | -824 | 0.01% | 17,518,546 |
| 2022-01-03 | 2021-12-29 | 22.288 | 783,433 | +824 | 0.01% | 17,460,991 |
| 2021-12-28 | 2021-12-22 | 22.361 | 782,609 | -2,474 | 0.01% | 17,499,566 |
| 2021-12-23 | 2021-12-21 | 22.724 | 785,083 | +2,474 | 0.01% | 17,840,486 |
| 2021-12-22 | 2021-12-20 | 22.409 | 782,609 | -3,298 | 0.01% | 17,537,526 |
| 2021-12-21 | 2021-12-17 | 22.652 | 785,907 | +3,298 | 0.01% | 17,802,031 |
| 2021-12-17 | 2021-12-15 | 22.288 | 782,609 | +769,827 | 0.01% | 17,442,626 |
| 2021-12-09 | 2021-12-07 | 23.112 | 12,782 | -825 | 0.00% | 295,422 |
| 2021-12-08 | 2021-12-06 | 22.676 | 13,607 | +825 | 0.00% | 308,550 |
| 2021-12-07 | 2021-12-03 | 22.676 | 12,782 | -2,062 | 0.00% | 289,842 |
| 2021-12-06 | 2021-12-02 | 22.603 | 14,844 | -8,659 | 0.00% | 335,520 |
| 2021-12-03 | 2021-12-01 | 21.997 | 23,503 | +9,896 | 0.00% | 516,990 |
| 2021-11-24 | 2021-11-22 | 22.555 | 13,607 | -1,237 | 0.00% | 306,900 |
| 2021-11-23 | 2021-11-19 | 22.458 | 14,844 | -412 | 0.00% | 333,360 |
| 2021-11-22 | 2021-11-18 | 21.851 | 15,256 | +1,649 | 0.00% | 333,363 |
| 2021-11-19 | 2021-11-17 | 22.264 | 13,607 | -825 | 0.00% | 302,940 |
| 2021-11-18 | 2021-11-16 | 22.579 | 14,432 | +825 | 0.00% | 325,858 |
| 2021-11-17 | 2021-11-15 | 22.312 | 13,607 | -825 | 0.00% | 303,600 |
| 2021-11-16 | 2021-11-12 | 22.506 | 14,432 | +413 | 0.00% | 324,807 |
| 2021-11-15 | 2021-11-11 | 22.676 | 14,019 | -1,650 | 0.00% | 317,892 |
| 2021-11-12 | 2021-11-10 | 21.584 | 15,669 | +1,650 | 0.00% | 338,207 |
| 2021-11-04 | 2021-11-02 | 20.226 | 14,019 | +412 | 0.00% | 283,553 |
| 2021-11-01 | 2021-10-28 | 21.027 | 13,607 | -37,935 | 0.00% | 286,110 |
| 2021-10-28 | 2021-10-26 | 21.342 | 51,542 | +17,318 | 0.00% | 1,100,007 |
| 2021-10-27 | 2021-10-25 | 22.094 | 34,224 | -1,649 | 0.00% | 756,137 |
| 2021-10-26 | 2021-10-22 | 22.579 | 35,873 | -2,474 | 0.00% | 809,970 |
| 2021-10-25 | 2021-10-21 | 21.997 | 38,347 | +25,152 | 0.00% | 843,510 |
| 2021-10-21 | 2021-10-19 | 21.075 | 13,195 | +3,711 | 0.00% | 278,087 |
| 2021-10-19 | 2021-10-15 | 20.978 | 9,484 | -7,422 | 0.00% | 198,957 |
| 2021-10-18 | 2021-10-12 | 21.754 | 16,906 | +6,185 | 0.00% | 367,777 |
| 2021-10-04 | 2021-09-29 | 21.560 | 10,721 | -13,194 | 0.00% | 231,147 |
| 2021-09-30 | 2021-09-28 | 21.293 | 23,915 | +2,474 | 0.00% | 509,233 |
| 2021-09-29 | 2021-09-27 | 20.105 | 21,441 | -825 | 0.00% | 431,073 |
| 2021-09-28 | 2021-09-24 | 20.687 | 22,266 | -825 | 0.00% | 460,620 |
| 2021-09-24 | 2021-09-21 | 19.790 | 23,091 | +1,650 | 0.00% | 456,967 |
| 2021-09-16 | 2021-09-14 | 22.182 | 21,441 | +554 | 0.00% | 475,613 |
| 2021-09-13 | 2021-09-09 | 21.958 | 20,887 | -4,017 | 0.00% | 458,644 |
| 2021-09-09 | 2021-09-07 | 22.182 | 24,904 | +2,411 | 0.00% | 552,431 |
| 2021-09-08 | 2021-09-06 | 22.456 | 22,493 | +1,606 | 0.00% | 505,109 |
| 2021-08-19 | 2021-08-17 | 23.452 | 20,887 | -4,017 | 0.00% | 489,844 |
| 2021-08-18 | 2021-08-16 | 23.452 | 24,904 | +4,017 | 0.00% | 584,051 |
| 2021-08-17 | 2021-08-13 | 23.253 | 20,887 | -4,820 | 0.00% | 485,684 |
| 2021-08-10 | 2021-08-06 | 20.415 | 25,707 | +4,820 | 0.00% | 524,803 |
| 2021-08-05 | 2021-08-03 | 20.838 | 20,887 | +402 | 0.00% | 435,244 |
| 2021-07-27 | 2021-07-23 | 22.929 | 20,485 | -18,477 | 0.00% | 469,707 |
| 2021-07-23 | 2021-07-21 | 22.083 | 38,962 | -5,623 | 0.00% | 860,391 |
| 2021-07-22 | 2021-07-20 | 22.158 | 44,585 | +401 | 0.00% | 987,893 |
| 2021-07-12 | 2021-07-08 | 22.232 | 44,184 | -24,100 | 0.00% | 982,308 |
| 2021-07-05 | 2021-06-30 | 21.958 | 68,284 | +16,067 | 0.00% | 1,499,404 |
| 2021-06-24 | 2021-06-22 | 24.290 | 52,217 | +2,015 | 0.00% | 1,268,336 |
| 2021-06-16 | 2021-06-11 | 25.559 | 50,202 | -1,545 | 0.00% | 1,283,092 |
| 2021-06-15 | 2021-06-10 | 25.326 | 51,747 | -15,447 | 0.00% | 1,310,520 |
| 2021-06-11 | 2021-06-09 | 24.859 | 67,194 | -92,681 | 0.00% | 1,670,403 |
| 2021-06-04 | 2021-06-02 | 23.979 | 159,875 | -15,447 | 0.00% | 3,833,638 |
| 2021-06-03 | 2021-06-01 | 23.979 | 175,322 | +77,234 | 0.00% | 4,204,041 |
| 2021-06-02 | 2021-05-31 | 24.031 | 98,088 | +15,447 | 0.00% | 2,357,129 |
| 2021-06-01 | 2021-05-28 | 24.342 | 82,641 | -15,447 | 0.00% | 2,011,606 |
| 2021-05-31 | 2021-05-27 | 24.367 | 98,088 | -7,723 | 0.00% | 2,390,149 |
| 2021-05-24 | 2021-05-20 | 24.057 | 105,811 | +13,130 | 0.00% | 2,545,459 |
| 2021-05-21 | 2021-05-18 | 24.445 | 92,681 | -13,130 | 0.00% | 2,265,595 |
| 2021-05-20 | 2021-05-17 | 23.824 | 105,811 | +7,723 | 0.00% | 2,520,799 |
| 2021-05-18 | 2021-05-14 | 23.927 | 98,088 | +1,545 | 0.00% | 2,346,969 |
| 2021-05-17 | 2021-05-13 | 23.875 | 96,543 | +15,447 | 0.00% | 2,305,002 |
| 2021-05-13 | 2021-05-11 | 24.575 | 81,096 | +23,170 | 0.00% | 1,992,898 |
| 2021-05-11 | 2021-05-07 | 25.300 | 57,926 | -772 | 0.00% | 1,465,506 |
| 2021-04-30 | 2021-04-28 | 25.300 | 58,698 | -7,724 | 0.00% | 1,485,037 |
| 2021-04-29 | 2021-04-27 | 25.326 | 66,422 | -3,475 | 0.00% | 1,682,172 |
| 2021-04-28 | 2021-04-26 | 25.377 | 69,897 | +15,447 | 0.00% | 1,773,798 |
| 2021-04-27 | 2021-04-23 | 25.792 | 54,450 | -773 | 0.00% | 1,404,354 |
| 2021-04-16 | 2021-04-14 | 25.740 | 55,223 | -15,446 | 0.00% | 1,421,431 |
| 2021-04-12 | 2021-04-08 | 25.766 | 70,669 | +15,446 | 0.00% | 1,820,839 |
| 2021-04-09 | 2021-04-07 | 25.740 | 55,223 | +1,931 | 0.00% | 1,421,431 |
| 2021-04-08 | 2021-04-01 | 26.154 | 53,292 | +15,833 | 0.00% | 1,393,808 |
| 2021-04-07 | 2021-03-31 | 26.154 | 37,459 | +387 | 0.00% | 979,709 |
| 2021-04-01 | 2021-03-30 | 26.996 | 37,072 | +8,881 | 0.00% | 1,000,787 |
| 2021-03-31 | 2021-03-29 | 28.226 | 28,191 | -386 | 0.00% | 795,713 |
| 2021-03-26 | 2021-03-24 | 26.931 | 28,577 | -1,544 | 0.00% | 769,608 |
| 2021-03-23 | 2021-03-19 | 26.672 | 30,121 | -4,248 | 0.00% | 803,389 |
| 2021-03-22 | 2021-03-18 | 27.125 | 34,369 | -386 | 0.00% | 932,267 |
| 2021-03-19 | 2021-03-17 | 27.319 | 34,755 | -2,704 | 0.00% | 949,488 |
| 2021-03-18 | 2021-03-16 | 27.060 | 37,459 | -5,020 | 0.00% | 1,013,659 |
| 2021-03-17 | 2021-03-15 | 25.895 | 42,479 | -23,170 | 0.00% | 1,100,003 |
| 2021-03-16 | 2021-03-12 | 25.429 | 65,649 | +7,723 | 0.00% | 1,669,395 |
| 2021-03-15 | 2021-03-11 | 25.274 | 57,926 | -15,447 | 0.00% | 1,464,006 |
| 2021-03-12 | 2021-03-10 | 25.041 | 73,373 | +15,447 | 0.00% | 1,837,309 |
| 2021-03-11 | 2021-03-09 | 24.937 | 57,926 | -42,479 | 0.00% | 1,444,506 |
| 2021-03-09 | 2021-03-05 | 24.393 | 100,405 | -1,544 | 0.00% | 2,449,208 |
| 2021-03-08 | 2021-03-04 | 24.600 | 101,949 | +19,308 | 0.00% | 2,507,992 |
| 2021-03-05 | 2021-03-03 | 24.963 | 82,641 | +3,862 | 0.00% | 2,062,966 |
| 2021-03-04 | 2021-03-02 | 24.782 | 78,779 | -5,406 | 0.00% | 1,952,279 |
| 2021-03-03 | 2021-03-01 | 25.248 | 84,185 | +4,634 | 0.00% | 2,125,489 |
| 2021-03-02 | 2021-02-26 | 25.429 | 79,551 | +18,150 | 0.00% | 2,022,910 |
| 2021-03-01 | 2021-02-25 | 26.025 | 61,401 | -46,341 | 0.00% | 1,597,942 |
| 2021-02-26 | 2021-02-24 | 24.160 | 107,742 | +15,447 | 0.00% | 2,603,072 |
| 2021-02-25 | 2021-02-23 | 24.678 | 92,295 | +1,158 | 0.00% | 2,277,669 |
| 2021-02-24 | 2021-02-22 | 24.238 | 91,137 | -18,536 | 0.00% | 2,208,971 |
| 2021-02-23 | 2021-02-19 | 24.393 | 109,673 | -7,723 | 0.00% | 2,675,285 |
| 2021-02-22 | 2021-02-18 | 23.849 | 117,396 | +4,634 | 0.00% | 2,799,835 |
| 2021-02-19 | 2021-02-17 | 23.953 | 112,762 | +3,862 | 0.00% | 2,700,996 |
| 2021-02-18 | 2021-02-16 | 23.979 | 108,900 | -15,447 | 0.00% | 2,611,310 |
| 2021-02-16 | 2021-02-09 | 23.306 | 124,347 | -1,931 | 0.00% | 2,897,993 |
| 2021-02-10 | 2021-02-08 | 23.772 | 126,278 | -32,052 | 0.00% | 3,001,856 |
| 2021-02-09 | 2021-02-05 | 23.176 | 158,330 | +3,861 | 0.00% | 3,669,490 |
| 2021-02-05 | 2021-02-03 | 23.021 | 154,469 | -10,040 | 0.00% | 3,556,007 |
| 2021-02-04 | 2021-02-02 | 22.969 | 164,509 | +3,089 | 0.00% | 3,778,616 |
| 2021-02-02 | 2021-01-29 | 22.632 | 161,420 | +23,171 | 0.00% | 3,653,325 |
| 2021-02-01 | 2021-01-28 | 23.176 | 138,249 | -6,952 | 0.00% | 3,204,089 |
| 2021-01-29 | 2021-01-27 | 23.798 | 145,201 | +773 | 0.00% | 3,455,450 |
| 2021-01-28 | 2021-01-26 | 23.849 | 144,428 | +3,475 | 0.00% | 3,444,534 |
| 2021-01-27 | 2021-01-25 | 23.927 | 140,953 | +23,943 | 0.00% | 3,372,607 |
| 2021-01-26 | 2021-01-22 | 24.186 | 117,010 | +16,992 | 0.00% | 2,830,019 |
| 2021-01-25 | 2021-01-21 | 24.756 | 100,018 | +32,438 | 0.00% | 2,476,028 |
| 2021-01-22 | 2021-01-20 | 25.507 | 67,580 | -5,020 | 0.00% | 1,723,749 |
| 2021-01-21 | 2021-01-19 | 24.316 | 72,600 | +6,951 | 0.00% | 1,765,313 |
| 2021-01-20 | 2021-01-18 | 23.176 | 65,649 | +11,585 | 0.00% | 1,521,495 |
| 2021-01-19 | 2021-01-15 | 22.063 | 54,064 | -27,418 | 0.00% | 1,192,799 |
| 2021-01-18 | 2021-01-14 | 21.778 | 81,482 | +26,646 | 0.00% | 1,774,505 |
| 2021-01-15 | 2021-01-13 | 21.856 | 54,836 | -5,793 | 0.00% | 1,198,472 |
| 2021-01-14 | 2021-01-12 | 21.881 | 60,629 | -3,089 | 0.00% | 1,326,651 |
| 2021-01-13 | 2021-01-11 | 21.312 | 63,718 | -17,378 | 0.00% | 1,357,943 |
| 2021-01-12 | 2021-01-08 | 20.224 | 81,096 | -4,634 | 0.00% | 1,640,099 |
| 2021-01-11 | 2021-01-07 | 19.913 | 85,730 | -38,231 | 0.00% | 1,707,177 |
| 2021-01-08 | 2021-01-06 | 19.680 | 123,961 | +11,971 | 0.00% | 2,439,597 |
| 2021-01-07 | 2021-01-05 | 20.457 | 111,990 | +78,779 | 0.00% | 2,291,004 |
| 2021-01-06 | 2021-01-04 | 21.364 | 33,211 | +386 | 0.00% | 709,505 |
| 2021-01-05 | 2020-12-31 | 21.830 | 32,825 | +3,862 | 0.00% | 716,559 |
| 2021-01-04 | 2020-12-29 | 21.778 | 28,963 | +1,931 | 0.00% | 630,753 |
| 2020-12-29 | 2020-12-24 | 22.399 | 27,032 | +1,931 | 0.00% | 605,500 |
| 2020-12-28 | 2020-12-22 | 22.322 | 25,101 | +1,931 | 0.00% | 560,296 |
| 2020-12-16 | 2020-12-14 | 23.176 | 23,170 | -2,317 | 0.00% | 536,993 |
| 2020-12-14 | 2020-12-10 | 22.658 | 25,487 | +3,861 | 0.00% | 577,492 |
| 2020-12-10 | 2020-12-08 | 23.047 | 21,626 | +3,862 | 0.00% | 498,409 |
| 2020-12-03 | 2020-12-01 | 24.678 | 17,764 | +772 | 0.00% | 438,382 |
| 2020-12-01 | 2020-11-27 | 25.118 | 16,992 | -2,317 | 0.00% | 426,811 |
| 2020-11-30 | 2020-11-26 | 24.316 | 19,309 | -3,861 | 0.00% | 469,510 |
| 2020-11-27 | 2020-11-25 | 23.953 | 23,170 | -3,862 | 0.00% | 554,993 |
| 2020-11-26 | 2020-11-24 | 23.254 | 27,032 | -772 | 0.00% | 628,599 |
| 2020-11-25 | 2020-11-23 | 22.840 | 27,804 | +8,495 | 0.00% | 635,032 |
| 2020-11-24 | 2020-11-20 | 23.668 | 19,309 | +4,634 | 0.00% | 457,010 |
| 2020-11-23 | 2020-11-19 | 24.600 | 14,675 | +3,862 | 0.00% | 361,012 |
| 2020-11-20 | 2020-11-18 | 25.092 | 10,813 | +7,724 | 0.00% | 271,325 |
| 2020-11-19 | 2020-11-17 | 25.015 | 3,089 | +772 | 0.00% | 77,271 |
| 2020-11-10 | 2020-11-06 | 26.219 | 2,317 | -772 | 0.00% | 60,749 |
| 2020-11-09 | 2020-11-05 | 25.818 | 3,089 | +1,544 | 0.00% | 79,750 |
| 2020-09-28 | 2020-09-24 | 25.481 | 1,545 | -13,902 | 0.00% | 39,368 |
| 2020-09-25 | 2020-09-23 | 25.429 | 15,447 | -2,703 | 0.00% | 392,803 |
| 2020-09-23 | 2020-09-21 | 26.025 | 18,150 | +16,605 | 0.00% | 472,348 |
| 2020-09-18 | 2020-09-16 | 28.054 | 1,545 | +34 | 0.00% | 43,344 |
| 2020-08-28 | 2020-08-26 | 30.701 | 1,511 | +1,511 | 0.00% | 46,389 |
| 2020-08-07 | 2020-08-05 | 30.900 | 0 | -1,889 | ||
| 2020-08-05 | 2020-08-03 | 30.966 | 1,889 | +1,889 | 0.00% | 58,494 |
| 2020-07-28 | 2020-07-24 | 31.230 | 0 | -1,511 | ||
| 2020-07-22 | 2020-07-20 | 32.752 | 1,511 | +1,511 | 0.00% | 49,489 |
| 2020-06-12 | 2020-06-10 | 34.423 | 0 | -55,341 | ||
| 2020-06-11 | 2020-06-09 | 34.288 | 55,341 | -55,340 | 0.00% | 1,897,512 |
| 2020-06-09 | 2020-06-05 | 33.881 | 110,681 | -55,341 | 0.00% | 3,749,990 |
| 2020-06-08 | 2020-06-04 | 33.203 | 166,022 | +166,022 | 0.00% | 5,512,502 |
| 2020-03-05 | 2020-03-03 | 36.253 | 0 | -2,952 | ||
| 2020-03-02 | 2020-02-27 | 36.253 | 2,952 | +2,952 | 0.00% | 107,018 |
| 2020-02-12 | 2020-02-10 | 36.795 | 0 | -1,476 | ||
| 2020-01-14 | 2020-01-10 | 40.251 | 1,476 | -1,476 | 0.00% | 59,410 |
| 2020-01-13 | 2020-01-09 | 40.590 | 2,952 | +2,952 | 0.00% | 119,820 |
| 2020-01-08 | 2020-01-06 | 39.980 | 0 | -1,476 | ||
| 2019-12-06 | 2019-12-04 | 36.185 | 1,476 | +1,476 | 0.00% | 53,409 |
| 2019-05-02 | 2019-04-29 | 41.565 | 0 | -2,849 | ||
| 2019-02-27 | 2019-02-25 | 40.793 | 2,849 | -1,424 | 0.00% | 116,219 |
| 2019-02-22 | 2019-02-20 | 40.442 | 4,273 | +1,424 | 0.00% | 172,808 |
| 2018-09-18 | 2018-09-14 | 34.493 | 2,849 | +48 | 0.00% | 98,271 |
| 2018-06-13 | 2018-06-11 | 41.634 | 2,801 | +44 | 0.00% | 116,618 |
| 2018-02-26 | 2018-02-22 | 40.401 | 2,757 | -1,379 | 0.00% | 111,387 |
| 2018-02-21 | 2018-02-15 | 41.562 | 4,136 | -5,515 | 0.00% | 171,900 |
| 2018-02-14 | 2018-02-12 | 37.935 | 9,651 | +2,758 | 0.00% | 366,113 |
| 2018-02-12 | 2018-02-08 | 39.313 | 6,893 | +1,378 | 0.00% | 270,987 |
| 2018-02-09 | 2018-02-07 | 39.241 | 5,515 | +1,379 | 0.00% | 216,413 |
| 2018-02-08 | 2018-02-06 | 41.272 | 4,136 | -2,757 | 0.00% | 170,700 |
| 2018-02-06 | 2018-02-02 | 44.971 | 6,893 | -1,379 | 0.00% | 309,985 |
| 2018-01-30 | 2018-01-26 | 44.898 | 8,272 | +1,379 | 0.00% | 371,400 |
| 2018-01-25 | 2018-01-23 | 44.971 | 6,893 | -2,758 | 0.00% | 309,985 |
| 2018-01-24 | 2018-01-22 | 44.101 | 9,651 | +2,758 | 0.00% | 425,615 |
| 2018-01-17 | 2018-01-15 | 41.344 | 6,893 | -1,379 | 0.00% | 284,986 |
| 2018-01-12 | 2018-01-10 | 42.142 | 8,272 | +4,136 | 0.00% | 348,600 |
| 2018-01-10 | 2018-01-08 | 42.650 | 4,136 | -1,379 | 0.00% | 176,400 |
| 2017-12-29 | 2017-12-27 | 35.759 | 5,515 | +1,379 | 0.00% | 197,212 |
| 2017-11-24 | 2017-11-22 | 35.904 | 4,136 | +1,379 | 0.00% | 148,500 |
| 2017-09-13 | 2017-09-11 | 40.189 | 2,757 | +35 | 0.00% | 110,802 |
| 2017-07-31 | 2017-07-27 | 39.161 | 2,722 | -1,361 | 0.00% | 106,596 |
| 2017-07-28 | 2017-07-26 | 38.279 | 4,083 | +1,361 | 0.00% | 156,294 |
| 2017-07-27 | 2017-07-25 | 37.618 | 2,722 | -1,361 | 0.00% | 102,396 |
| 2017-07-24 | 2017-07-20 | 38.426 | 4,083 | +1,361 | 0.00% | 156,894 |
| 2017-06-16 | 2017-06-14 | 35.094 | 2,722 | +49 | 0.00% | 95,526 |
| 2017-05-09 | 2017-05-05 | 32.774 | 2,673 | +2,673 | 0.00% | 87,606 |
| 2017-05-04 | 2017-04-28 | 33.822 | 0 | -2,673 | ||
| 2017-05-02 | 2017-04-27 | 34.121 | 2,673 | +1,337 | 0.00% | 91,206 |
| 2017-04-28 | 2017-04-26 | 34.420 | 1,336 | +1,336 | 0.00% | 45,986 |
| 2017-04-03 | 2017-03-30 | 33.223 | 0 | -12,028 | ||
| 2017-03-31 | 2017-03-29 | 33.747 | 12,028 | +1,337 | 0.00% | 405,909 |
| 2017-03-30 | 2017-03-28 | 33.897 | 10,691 | +10,691 | 0.00% | 362,389 |
| 2017-01-12 | 2017-01-10 | 32.924 | 0 | -2,673 | ||
| 2016-12-23 | 2016-12-21 | 30.829 | 2,673 | +1,337 | 0.00% | 82,405 |
| 2016-12-07 | 2016-12-05 | 33.148 | 1,336 | +1,336 | 0.00% | 44,286 |
| 2016-11-30 | 2016-11-28 | 33.747 | 0 | -1,336 | ||
| 2016-11-29 | 2016-11-25 | 33.223 | 1,336 | +1,336 | 0.00% | 44,386 |
| 2016-11-25 | 2016-11-23 | 33.747 | 0 | -1,336 | ||
| 2016-11-21 | 2016-11-17 | 32.849 | 1,336 | +1,336 | 0.00% | 43,886 |
| 2013-12-13 | 2013-12-11 | 36.945 | 0 | -1,221 | ||
| 2013-11-21 | 2013-11-19 | 39.402 | 1,221 | +1,221 | 0.00% | 48,110 |
| 2012-10-26 | 2012-10-24 | 33.002 | 0 | -1,199 | ||
| 2012-10-19 | 2012-10-17 | 33.269 | 1,199 | +1,199 | 0.00% | 39,889 |
| 2012-08-16 | 2012-08-14 | 29.545 | 0 | -2,375 | ||
| 2012-08-14 | 2012-08-10 | 30.454 | 2,375 | +2,375 | 0.00% | 72,329 |
| 2012-07-31 | 2012-07-27 | 30.252 | 0 | -1,187 | ||
| 2012-07-26 | 2012-07-24 | 28.534 | 1,187 | +1,187 | 0.00% | 33,870 |
| 2012-01-13 | 2012-01-11 | 22.955 | 0 | -3,518 | ||
| 2012-01-12 | 2012-01-10 | 22.239 | 3,518 | +3,518 | 0.00% | 78,237 |
| 2011-04-04 | 2011-03-31 | 27.559 | 0 | -1,148 | ||
| 2010-11-24 | 2010-11-22 | 27.106 | 1,148 | +1,148 | 0.00% | 31,118 |
| 2007-06-26 | 2007-06-22 | 23.353 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy