History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 5,019,350 +0 0.05% 71,073,996
2025-10-13 2025-10-09 13.820 5,019,350 +0 0.05% 69,367,417
2025-10-10 2025-10-08 13.640 5,019,350 +531,000 0.05% 68,463,934
2025-10-09 2025-10-06 13.960 4,488,350 +66,200 0.04% 62,657,366
2025-10-08 2025-10-03 14.020 4,422,150 +58,500 0.04% 61,998,543
2025-10-06 2025-10-02 14.210 4,363,650 -12,000 0.04% 62,007,466
2025-10-03 2025-09-30 14.360 4,375,650 -1,365,000 0.04% 62,834,334
2025-10-02 2025-09-29 14.050 5,740,650 -90,000 0.05% 80,656,132
2025-09-30 2025-09-26 13.950 5,830,650 +1,000 0.05% 81,337,568
2025-09-29 2025-09-25 13.790 5,829,650 +25,000 0.05% 80,390,874
2025-09-26 2025-09-24 13.860 5,804,650 -6,000 0.05% 80,452,449
2025-09-25 2025-09-23 13.790 5,810,650 +30,000 0.05% 80,128,864
2025-09-24 2025-09-22 13.960 5,780,650 +93,000 0.05% 80,697,874
2025-09-23 2025-09-19 14.230 5,687,650 +4,500 0.05% 80,935,260
2025-09-22 2025-09-18 14.300 5,683,150 +4,000 0.05% 81,269,045
2025-09-19 2025-09-17 14.740 5,679,150 -19,587 0.05% 83,710,671
2025-09-18 2025-09-16 14.500 5,698,737 +7,000 0.05% 82,631,686
2025-09-17 2025-09-15 15.104 5,691,737 -19,000 0.05% 85,969,594
2025-09-16 2025-09-12 15.298 5,710,737 +94,337 0.05% 87,360,195
2025-09-15 2025-09-11 14.881 5,616,400 +1,967 0.05% 83,574,917
2025-09-12 2025-09-10 15.013 5,614,433 -58,990 0.05% 84,288,021
2025-09-11 2025-09-09 14.708 5,673,423 -269,388 0.05% 83,442,452
2025-09-10 2025-09-08 14.230 5,942,811 -114,774 0.06% 84,563,555
2025-09-09 2025-09-05 14.087 6,057,585 +9,831 0.06% 85,334,154
2025-09-08 2025-09-04 13.935 6,047,754 +198,600 0.06% 84,272,967
2025-09-05 2025-09-03 14.158 5,849,154 -7,866 0.05% 82,814,406
2025-09-04 2025-09-02 14.372 5,857,020 -58,006 0.05% 84,176,811
2025-09-03 2025-09-01 14.606 5,915,026 -31,953 0.05% 86,394,222
2025-09-02 2025-08-29 14.148 5,946,979 -983 0.06% 84,138,959
2025-09-01 2025-08-28 14.046 5,947,962 +40,801 0.06% 83,547,885
2025-08-29 2025-08-27 14.046 5,907,161 +492,566 0.05% 82,974,775
2025-08-27 2025-08-25 14.687 5,414,595 -288,068 0.05% 79,525,566
2025-08-26 2025-08-22 14.504 5,702,663 -983 0.05% 82,712,440
2025-08-25 2025-08-21 14.545 5,703,646 -147,475 0.05% 82,958,750
2025-08-22 2025-08-20 14.596 5,851,121 +984 0.05% 85,401,319
2025-08-21 2025-08-19 14.494 5,850,137 -202,532 0.05% 84,791,926
2025-08-20 2025-08-18 14.382 6,052,669 -186,310 0.06% 87,050,232
2025-08-19 2025-08-15 14.626 6,238,979 -356,397 0.06% 91,252,760
2025-08-18 2025-08-14 14.565 6,595,376 -1,333,664 0.06% 96,063,007
2025-08-15 2025-08-13 14.331 7,929,040 -526,976 0.07% 113,633,190
2025-08-14 2025-08-12 14.148 8,456,016 -114,047 0.08% 119,637,278
2025-08-13 2025-08-11 13.914 8,570,063 -415,879 0.08% 119,245,970
2025-08-12 2025-08-08 13.823 8,985,942 +983 0.08% 124,210,030
2025-08-11 2025-08-07 13.975 8,984,959 -112,081 0.08% 125,567,264
2025-08-08 2025-08-06 13.558 9,097,040 -9,831 0.08% 123,339,974
2025-08-07 2025-08-05 13.640 9,106,871 +590,882 0.08% 124,214,290
2025-08-06 2025-08-04 13.752 8,515,989 +393,266 0.08% 117,107,681
2025-08-05 2025-08-01 13.731 8,122,723 +1,032,323 0.08% 111,534,445
2025-08-04 2025-07-31 13.833 7,090,400 +360,330 0.07% 98,080,629
2025-08-01 2025-07-30 14.443 6,730,070 +4,424 0.06% 97,203,415
2025-07-31 2025-07-29 14.647 6,725,646 -2,949 0.06% 98,507,681
2025-07-30 2025-07-28 14.647 6,728,595 -533,859 0.06% 98,550,874
2025-07-29 2025-07-25 14.647 7,262,454 -74,720 0.07% 106,370,080
2025-07-28 2025-07-24 14.504 7,337,174 -194,667 0.07% 106,419,678
2025-07-25 2025-07-23 14.301 7,531,841 -212,364 0.07% 107,711,001
2025-07-24 2025-07-22 14.219 7,744,205 -93,400 0.07% 110,117,821
2025-07-23 2025-07-21 14.057 7,837,605 -58,499 0.07% 110,170,422
2025-07-21 2025-07-17 13.487 7,896,104 +831,758 0.07% 106,495,187
2025-07-18 2025-07-16 13.629 7,064,346 +730,000 0.07% 96,283,165
2025-07-17 2025-07-15 13.853 6,334,346 +539,757 0.06% 87,751,083
2025-07-16 2025-07-14 13.894 5,794,589 +230,258 0.05% 80,509,464
2025-07-15 2025-07-11 13.996 5,564,331 +88,976 0.05% 77,876,242
2025-07-14 2025-07-10 14.219 5,475,355 -983 0.05% 77,856,173
2025-07-11 2025-07-09 13.589 5,476,338 +542,707 0.05% 74,416,682
2025-07-10 2025-07-08 13.629 4,933,631 +49,158 0.05% 67,242,687
2025-07-09 2025-07-07 13.670 4,884,473 +2,458 0.05% 66,771,415
2025-07-08 2025-07-04 13.609 4,882,015 +103,232 0.05% 66,439,877
2025-07-07 2025-07-03 13.935 4,778,783 +3,933 0.04% 66,590,377
2025-07-04 2025-07-02 14.036 4,774,850 -45,225 0.04% 67,021,234
2025-07-03 2025-06-30 13.853 4,820,075 -46,209 0.04% 66,773,555
2025-07-02 2025-06-27 13.914 4,866,284 -126,828 0.05% 67,710,675
2025-06-30 2025-06-26 14.775 4,993,112 -49,159 0.05% 73,774,260
2025-06-27 2025-06-25 14.588 5,042,271 -156,845 0.05% 73,557,549
2025-06-26 2025-06-24 14.089 5,199,116 -384,970 0.05% 73,252,619
2025-06-25 2025-06-23 13.861 5,584,086 -248,305 0.05% 77,400,165
2025-06-24 2025-06-20 13.923 5,832,391 -4,331 0.06% 81,205,489
2025-06-23 2025-06-19 13.715 5,836,722 +356,097 0.06% 80,052,869
2025-06-20 2025-06-18 14.089 5,480,625 +570,235 0.05% 77,218,922
2025-06-19 2025-06-17 14.401 4,910,390 +102,017 0.05% 70,715,265
2025-06-18 2025-06-16 14.547 4,808,373 -91,430 0.05% 69,945,559
2025-06-17 2025-06-13 14.443 4,899,803 +7,700 0.05% 70,766,445
2025-06-16 2025-06-12 14.276 4,892,103 -966,273 0.05% 69,841,938
2025-06-12 2025-06-10 14.069 5,858,376 -52,934 0.06% 82,419,479
2025-06-11 2025-06-09 13.840 5,911,310 +2,888 0.06% 81,812,925
2025-06-09 2025-06-05 13.736 5,908,422 -330,111 0.06% 81,159,044
2025-06-06 2025-06-04 13.508 6,238,533 +52,933 0.06% 84,267,438
2025-06-05 2025-06-03 13.549 6,185,600 +96,242 0.06% 83,809,526
2025-06-04 2025-06-02 13.424 6,089,358 +769,457 0.06% 81,746,277
2025-06-03 2025-05-30 13.715 5,319,901 +43,791 0.05% 72,964,471
2025-06-02 2025-05-29 13.695 5,276,110 +100,092 0.05% 72,254,219
2025-05-30 2025-05-28 13.570 5,176,018 +48,121 0.05% 70,238,126
2025-05-29 2025-05-27 13.487 5,127,897 +105,866 0.05% 69,158,879
2025-05-28 2025-05-26 13.528 5,022,031 +144,364 0.05% 67,939,811
2025-05-27 2025-05-23 13.570 4,877,667 +96,242 0.05% 66,189,528
2025-05-26 2025-05-22 13.674 4,781,425 +100,092 0.05% 65,380,343
2025-05-23 2025-05-21 13.819 4,681,333 +295,945 0.04% 64,692,679
2025-05-22 2025-05-20 13.882 4,385,388 +190,560 0.04% 60,876,327
2025-05-21 2025-05-19 13.757 4,194,828 +98,841 0.04% 57,708,011
2025-05-20 2025-05-16 13.965 4,095,987 +182,860 0.04% 57,199,443
2025-05-19 2025-05-15 14.006 3,913,127 +44,272 0.04% 54,808,485
2025-05-16 2025-05-14 14.235 3,868,855 +1,925 0.04% 55,072,777
2025-05-15 2025-05-13 14.152 3,866,930 -80,844 0.04% 54,723,942
2025-05-14 2025-05-12 14.152 3,947,774 +153,507 0.04% 55,868,029
2025-05-13 2025-05-09 13.695 3,794,267 +149,656 0.04% 51,960,971
2025-05-12 2025-05-08 14.006 3,644,611 +5,775 0.03% 51,047,565
2025-05-09 2025-05-07 14.027 3,638,836 +3,368 0.03% 51,042,297
2025-05-08 2025-05-06 14.193 3,635,468 +10,010 0.03% 51,599,440
2025-05-06 2025-04-30 14.360 3,625,458 +3,849 0.03% 52,060,086
2025-04-30 2025-04-28 14.526 3,621,609 +1,925 0.03% 52,606,898
2025-04-29 2025-04-25 14.879 3,619,684 -13,474 0.03% 53,857,679
2025-04-25 2025-04-23 14.921 3,633,158 +963 0.03% 54,209,161
2025-04-24 2025-04-22 15.170 3,632,195 +2,598 0.03% 55,100,555
2025-04-23 2025-04-17 14.941 3,629,597 -8,662 0.03% 54,231,454
2025-04-22 2025-04-16 14.526 3,638,259 -3,849 0.03% 52,848,753
2025-04-17 2025-04-15 14.256 3,642,108 -54,858 0.03% 51,920,742
2025-04-16 2025-04-14 14.297 3,696,966 -1,541,802 0.04% 52,856,433
2025-04-15 2025-04-11 14.131 5,238,768 -2,494,601 0.05% 74,029,026
2025-04-14 2025-04-10 14.048 7,733,369 -1,350,280 0.07% 108,637,405
2025-04-11 2025-04-09 13.611 9,083,649 -869,068 0.09% 123,641,880
2025-04-10 2025-04-08 13.030 9,952,717 -276,215 0.09% 129,680,044
2025-04-09 2025-04-07 13.030 10,228,932 -31,086 0.10% 133,279,019
2025-04-08 2025-04-03 14.110 10,260,018 -50,046 0.10% 144,771,092
2025-04-07 2025-04-02 13.944 10,310,064 -69,776 0.10% 143,763,235
2025-04-03 2025-04-01 13.799 10,379,840 +31,712 0.10% 143,226,274
2025-04-02 2025-03-31 14.443 10,348,128 -242,531 0.10% 149,455,035
2025-04-01 2025-03-28 14.651 10,590,659 +16,843 0.10% 155,158,673
2025-03-31 2025-03-27 14.713 10,573,816 -186,710 0.10% 155,571,114
2025-03-28 2025-03-26 14.567 10,760,526 -40,903 0.10% 156,752,860
2025-03-27 2025-03-25 14.630 10,801,429 -15,399 0.10% 158,022,100
2025-03-26 2025-03-24 14.651 10,816,828 +58,708 0.10% 158,472,167
2025-03-25 2025-03-21 14.734 10,758,120 -240,125 0.10% 158,506,317
2025-03-24 2025-03-20 14.879 10,998,245 +135,702 0.10% 163,644,106
2025-03-21 2025-03-19 15.316 10,862,543 +64,001 0.10% 166,365,378
2025-03-20 2025-03-18 15.482 10,798,542 +1,197,254 0.10% 167,180,396
2025-03-19 2025-03-17 15.399 9,601,288 +8,662 0.09% 147,846,708
2025-03-18 2025-03-14 15.295 9,592,626 +632,793 0.09% 146,716,609
2025-03-17 2025-03-13 14.858 8,959,833 +962,423 0.09% 133,128,154
2025-03-14 2025-03-12 15.128 7,997,410 -3,368 0.08% 120,988,668
2025-03-13 2025-03-11 15.440 8,000,778 +263,704 0.08% 123,533,569
2025-03-12 2025-03-10 15.295 7,737,074 +735,291 0.07% 118,336,445
2025-03-11 2025-03-07 15.731 7,001,783 +102,017 0.07% 110,145,937
2025-03-10 2025-03-06 15.856 6,899,766 +2,121,180 0.07% 109,401,394
2025-03-07 2025-03-05 15.128 4,778,586 +844,527 0.05% 72,292,749
2025-03-06 2025-03-04 15.170 3,934,059 -7,700 0.04% 59,679,845
2025-03-05 2025-03-03 14.983 3,941,759 -182,860 0.04% 59,059,435
2025-03-04 2025-02-28 14.962 4,124,619 +74,588 0.04% 61,713,516
2025-03-03 2025-02-27 15.482 4,050,031 +114,047 0.04% 62,701,593
2025-02-28 2025-02-26 15.399 3,935,984 -413,842 0.04% 60,608,772
2025-02-27 2025-02-25 14.297 4,349,826 +397,962 0.04% 62,190,533
2025-02-26 2025-02-24 14.505 3,951,864 -3,850 0.04% 57,322,004
2025-02-25 2025-02-21 13.944 3,955,714 +41,865 0.04% 55,158,362
2025-02-24 2025-02-20 13.944 3,913,849 -1,924 0.04% 54,574,597
2025-02-21 2025-02-19 14.360 3,915,773 -15,399 0.04% 56,228,890
2025-02-20 2025-02-18 14.089 3,931,172 +15,399 0.04% 55,388,001
2025-02-19 2025-02-17 14.235 3,915,773 -1,166,457 0.04% 55,740,651
2025-02-18 2025-02-14 13.986 5,082,230 -478,806 0.05% 71,077,695
2025-02-17 2025-02-13 13.300 5,561,036 -180,642 0.05% 73,960,465
2025-02-14 2025-02-12 13.632 5,741,678 +21,174 0.05% 78,272,035
2025-02-13 2025-02-11 12.884 5,720,504 -14,437 0.05% 73,703,810
2025-02-12 2025-02-10 13.154 5,734,941 -181,801 0.05% 75,439,121
2025-02-11 2025-02-07 12.926 5,916,742 +801,698 0.06% 76,478,079
2025-02-10 2025-02-06 12.718 5,115,044 +1,155,389 0.05% 65,052,614
2025-02-07 2025-02-05 12.469 3,959,655 +30,798 0.04% 49,371,072
2025-02-06 2025-02-04 12.739 3,928,857 -19,249 0.04% 50,048,452
2025-02-05 2025-02-03 12.531 3,948,106 -31,279 0.04% 49,473,208
2025-02-04 2025-01-28 12.843 3,979,385 -4,331 0.04% 51,105,588
2025-01-27 2025-01-23 12.614 3,983,716 +56,783 0.04% 50,250,573
2025-01-24 2025-01-22 12.759 3,926,933 +19,249 0.04% 50,105,548
2025-01-23 2025-01-21 12.967 3,907,684 +15,880 0.04% 50,671,992
2025-01-22 2025-01-20 12.988 3,891,804 +24,060 0.04% 50,546,947
2025-01-21 2025-01-17 13.300 3,867,744 -15,880 0.04% 51,440,082
2025-01-20 2025-01-16 13.113 3,883,624 -4,812 0.04% 50,924,936
2025-01-17 2025-01-15 12.905 3,888,436 +3,850 0.04% 50,179,983
2025-01-16 2025-01-14 12.759 3,884,586 +2,887 0.04% 49,565,223
2025-01-15 2025-01-13 12.552 3,881,699 +27,622 0.04% 48,721,735
2025-01-14 2025-01-10 12.406 3,854,077 +11,549 0.04% 47,814,396
2025-01-10 2025-01-08 12.593 3,842,528 -25,986 0.04% 48,389,777
2025-01-08 2025-01-06 12.801 3,868,514 +38,497 0.04% 49,520,935
2025-01-07 2025-01-03 12.780 3,830,017 +57,746 0.04% 48,948,543
2025-01-03 2024-12-31 12.884 3,772,271 +7,603 0.04% 48,602,491
2025-01-02 2024-12-27 12.884 3,764,668 -5,775 0.04% 48,504,533
2024-12-30 2024-12-24 12.967 3,770,443 -10,586 0.04% 48,892,351
2024-12-27 2024-12-20 12.822 3,781,029 -28,873 0.04% 48,479,611
2024-12-20 2024-12-18 13.175 3,809,902 +15,399 0.04% 50,195,758
2024-12-19 2024-12-17 13.154 3,794,503 +21,173 0.04% 49,914,022
2024-12-18 2024-12-16 13.258 3,773,330 +31,760 0.04% 50,027,572
2024-12-17 2024-12-13 13.611 3,741,570 +97,686 0.04% 50,928,294
2024-12-16 2024-12-12 14.318 3,643,884 -13,474 0.03% 52,173,229
2024-12-13 2024-12-11 14.235 3,657,358 +3,850 0.03% 52,062,138
2024-12-12 2024-12-10 14.360 3,653,508 +28,391 0.03% 52,462,872
2024-12-11 2024-12-09 14.754 3,625,117 -1,925 0.03% 53,486,519
2024-12-10 2024-12-06 14.339 3,627,042 -7,699 0.03% 52,007,458
2024-12-09 2024-12-05 14.069 3,634,741 +1,925 0.03% 51,135,922
2024-12-06 2024-12-04 14.276 3,632,816 +2,887 0.03% 51,863,771
2024-12-05 2024-12-03 14.214 3,629,929 -962 0.03% 51,596,256
2024-12-04 2024-12-02 14.048 3,630,891 -2,888 0.03% 51,006,305
2024-12-03 2024-11-29 13.861 3,633,779 +8,662 0.03% 50,367,257
2024-12-02 2024-11-28 13.799 3,625,117 +17,324 0.03% 50,021,195
2024-11-29 2024-11-27 13.944 3,607,793 -1,925 0.03% 50,306,961
2024-11-27 2024-11-25 13.632 3,609,718 -144,363 0.03% 49,208,607
2024-11-26 2024-11-22 13.674 3,754,081 -3,369 0.04% 51,332,627
2024-11-25 2024-11-21 14.152 3,757,450 +10,587 0.04% 53,174,606
2024-11-22 2024-11-20 14.318 3,746,863 +143,882 0.04% 53,647,686
2024-11-21 2024-11-19 14.152 3,602,981 -1,925 0.03% 50,988,594
2024-11-20 2024-11-18 14.089 3,604,906 -12,511 0.03% 50,791,097
2024-11-19 2024-11-15 14.089 3,617,417 +26,947 0.03% 50,967,370
2024-11-18 2024-11-14 14.360 3,590,470 +23,580 0.03% 51,557,673
2024-11-15 2024-11-13 14.900 3,566,890 +6,256 0.03% 53,146,275
2024-11-14 2024-11-12 14.879 3,560,634 +10,586 0.03% 52,979,068
2024-11-13 2024-11-11 15.253 3,550,048 +30,572 0.03% 54,149,474
2024-11-12 2024-11-08 15.960 3,519,476 +7,699 0.03% 56,169,839
2024-11-11 2024-11-07 16.583 3,511,777 +53,896 0.03% 58,236,300
2024-11-08 2024-11-06 16.168 3,457,881 -13,955 0.03% 55,905,379
2024-11-07 2024-11-05 16.271 3,471,836 +8,180 0.03% 56,491,736
2024-11-06 2024-11-04 15.814 3,463,656 +12,512 0.03% 54,775,123
2024-11-05 2024-11-01 16.105 3,451,144 -23,099 0.03% 55,581,305
2024-11-04 2024-10-31 15.440 3,474,243 -27,429 0.03% 53,642,988
2024-11-01 2024-10-30 15.357 3,501,672 -11,549 0.03% 53,775,426
2024-10-31 2024-10-29 15.295 3,513,221 +37,535 0.03% 53,733,761
2024-10-30 2024-10-28 15.793 3,475,686 -32,723 0.03% 54,893,141
2024-10-29 2024-10-25 15.170 3,508,409 +1,925 0.03% 53,222,716
2024-10-28 2024-10-24 15.399 3,506,484 -115,972 0.03% 53,995,060
2024-10-25 2024-10-23 15.793 3,622,456 +5,775 0.03% 57,211,148
2024-10-24 2024-10-22 15.897 3,616,681 -4,331 0.03% 57,495,730
2024-10-23 2024-10-21 15.773 3,621,012 -17,131 0.03% 57,113,095
2024-10-22 2024-10-18 15.378 3,638,143 -1,444 0.03% 55,946,824
2024-10-21 2024-10-17 15.004 3,639,587 +81,325 0.03% 54,607,621
2024-10-18 2024-10-16 16.064 3,558,262 +39,459 0.03% 57,158,572
2024-10-17 2024-10-15 15.482 3,518,803 +40,422 0.03% 54,477,251
2024-10-16 2024-10-14 16.292 3,478,381 -9,624 0.03% 56,670,516
2024-10-15 2024-10-10 15.440 3,488,005 +6,256 0.03% 53,855,476
2024-10-14 2024-10-09 14.962 3,481,749 +94,798 0.03% 52,094,744
2024-10-10 2024-10-08 15.606 3,386,951 -48,159 0.03% 52,858,253
2024-10-09 2024-10-07 18.537 3,435,110 +66,022 0.03% 63,675,074
2024-10-08 2024-10-04 18.246 3,369,088 -97,205 0.03% 61,471,077
2024-10-07 2024-10-03 18.225 3,466,293 +243,493 0.03% 63,172,610
2024-10-04 2024-10-02 19.035 3,222,800 -257,929 0.03% 61,346,923
2024-10-03 2024-09-30 16.542 3,480,729 -76,494 0.03% 57,576,762
2024-10-02 2024-09-27 16.001 3,557,223 -32,241 0.03% 56,920,115
2024-09-30 2024-09-26 14.879 3,589,464 -460,038 0.03% 53,408,032
2024-09-27 2024-09-25 12.863 4,049,502 +120,784 0.04% 52,090,224
2024-09-26 2024-09-24 12.926 3,928,718 -5,293 0.04% 50,781,462
2024-09-24 2024-09-20 12.157 3,934,011 -6,256 0.04% 47,825,045
2024-09-23 2024-09-19 11.928 3,940,267 +59,670 0.04% 47,000,394
2024-09-20 2024-09-17 11.367 3,880,597 -3,849 0.04% 44,111,297
2024-09-19 2024-09-16 11.118 3,884,446 +1,443 0.04% 43,186,382
2024-09-17 2024-09-13 11.978 3,883,003 +10,587 0.04% 46,511,973
2024-09-16 2024-09-12 11.893 3,872,416 +121,337 0.04% 46,054,426
2024-09-13 2024-09-11 11.850 3,751,079 +92,733 0.04% 44,451,187
2024-09-12 2024-09-10 11.872 3,658,346 +13,582 0.04% 43,430,391
2024-09-11 2024-09-09 12.235 3,644,764 -3,747 0.04% 44,592,129
2024-09-10 2024-09-05 12.598 3,648,511 -1,873 0.04% 45,962,310
2024-09-05 2024-09-03 12.662 3,650,384 -6,089 0.04% 46,219,732
2024-09-04 2024-09-02 12.598 3,656,473 +11,240 0.04% 46,062,611
2024-09-02 2024-08-29 12.662 3,645,233 +9,367 0.04% 46,154,512
2024-08-30 2024-08-28 12.427 3,635,866 +9,367 0.04% 45,181,956
2024-08-29 2024-08-27 13.025 3,626,499 +5,620 0.04% 47,233,657
2024-08-28 2024-08-26 13.046 3,620,879 +7,494 0.04% 47,237,771
2024-08-27 2024-08-23 12.811 3,613,385 -18,734 0.04% 46,291,330
2024-08-26 2024-08-22 12.832 3,632,119 +8,430 0.04% 46,608,885
2024-08-23 2024-08-21 12.982 3,623,689 +18,734 0.04% 47,042,313
2024-08-22 2024-08-20 13.388 3,604,955 -17,797 0.04% 48,261,583
2024-08-20 2024-08-16 13.516 3,622,752 +4,215 0.04% 48,963,955
2024-08-19 2024-08-15 13.537 3,618,537 -3,747 0.04% 48,984,248
2024-08-16 2024-08-14 13.601 3,622,284 +16,861 0.04% 49,266,998
2024-08-15 2024-08-13 13.644 3,605,423 +23,417 0.04% 49,191,635
2024-08-14 2024-08-12 13.644 3,582,006 +937 0.03% 48,872,138
2024-08-13 2024-08-09 13.772 3,581,069 -15,924 0.03% 49,318,127
2024-08-12 2024-08-08 13.430 3,596,993 +18,734 0.04% 48,308,596
2024-08-09 2024-08-07 13.494 3,578,259 -4,684 0.03% 48,286,199
2024-08-07 2024-08-05 13.366 3,582,943 +3,747 0.03% 47,890,394
2024-08-05 2024-08-01 13.281 3,579,196 +3,747 0.03% 47,534,621
2024-08-02 2024-07-31 13.516 3,575,449 -3,747 0.03% 48,324,623
2024-08-01 2024-07-30 13.259 3,579,196 +9,367 0.03% 47,458,199
2024-07-31 2024-07-29 13.473 3,569,829 +132,054 0.03% 48,096,220
2024-07-30 2024-07-26 13.409 3,437,775 -9,366 0.03% 46,096,852
2024-07-29 2024-07-25 13.430 3,447,141 -2,810 0.03% 46,296,042
2024-07-26 2024-07-24 13.473 3,449,951 -7,494 0.03% 46,481,107
2024-07-25 2024-07-23 13.537 3,457,445 -1,218 0.03% 46,803,541
2024-07-24 2024-07-22 13.815 3,458,663 +15,924 0.03% 47,780,061
2024-07-23 2024-07-19 13.900 3,442,739 +1,405 0.03% 47,854,112
2024-07-22 2024-07-18 14.519 3,441,334 -2,810 0.03% 49,965,462
2024-07-19 2024-07-17 14.348 3,444,144 +8,430 0.03% 49,417,952
2024-07-18 2024-07-16 14.199 3,435,714 -7,493 0.03% 48,783,485
2024-07-17 2024-07-15 14.391 3,443,207 +43,556 0.03% 49,551,545
2024-07-16 2024-07-12 14.839 3,399,651 +31,379 0.03% 50,449,087
2024-07-15 2024-07-11 14.348 3,368,272 -14,050 0.03% 48,329,311
2024-07-12 2024-07-10 13.900 3,382,322 +41,682 0.03% 47,014,315
2024-07-11 2024-07-09 14.049 3,340,640 +1,874 0.03% 46,934,235
2024-07-10 2024-07-08 14.114 3,338,766 +16,860 0.03% 47,121,772
2024-07-09 2024-07-05 14.519 3,321,906 +4,683 0.03% 48,231,462
2024-07-08 2024-07-04 14.647 3,317,223 +73,062 0.03% 48,588,440
2024-07-05 2024-07-03 15.074 3,244,161 -20,139 0.03% 48,903,650
2024-07-04 2024-07-02 14.605 3,264,300 -40,746 0.03% 47,673,863
2024-07-03 2024-06-28 14.455 3,305,046 +5,621 0.03% 47,774,962
2024-07-02 2024-06-27 14.477 3,299,425 +19,202 0.03% 47,764,158
2024-06-27 2024-06-25 14.946 3,280,223 +14,987 0.03% 49,027,030
2024-06-26 2024-06-24 15.677 3,265,236 -18,266 0.03% 51,189,868
2024-06-25 2024-06-21 15.391 3,283,502 +116,607 0.03% 50,535,031
2024-06-24 2024-06-20 15.567 3,166,895 +9,071 0.03% 49,299,010
2024-06-21 2024-06-19 15.876 3,157,824 -30,840 0.03% 50,132,602
2024-06-20 2024-06-18 15.302 3,188,664 +1,814 0.03% 48,794,184
2024-06-19 2024-06-17 15.699 3,186,850 +19,048 0.03% 50,031,261
2024-06-18 2024-06-14 15.942 3,167,802 +9,071 0.03% 50,500,555
2024-06-17 2024-06-13 15.898 3,158,731 +3,628 0.03% 50,216,650
2024-06-14 2024-06-12 16.008 3,155,103 +22,020 0.03% 50,506,816
2024-06-13 2024-06-11 16.758 3,133,083 +18,141 0.03% 52,503,145
2024-06-12 2024-06-07 16.934 3,114,942 -76,192 0.03% 52,748,609
2024-06-11 2024-06-06 16.625 3,191,134 -2,721 0.03% 53,053,766
2024-06-07 2024-06-05 16.647 3,193,855 +43,538 0.03% 53,169,427
2024-06-06 2024-06-04 16.846 3,150,317 +68,029 0.03% 53,069,799
2024-06-05 2024-06-03 16.736 3,082,288 -9,978 0.03% 51,583,977
2024-06-04 2024-05-31 16.251 3,092,266 -9,070 0.03% 50,250,937
2024-06-03 2024-05-30 16.625 3,101,336 -72,564 0.03% 51,560,841
2024-05-31 2024-05-29 16.890 3,173,900 -4,082 0.03% 53,607,041
2024-05-30 2024-05-28 17.066 3,177,982 +21,770 0.03% 54,236,571
2024-05-29 2024-05-27 17.485 3,156,212 +3,628 0.03% 55,187,305
2024-05-28 2024-05-24 17.243 3,152,584 +24,490 0.03% 54,359,224
2024-05-27 2024-05-23 17.662 3,128,094 -25,397 0.03% 55,247,438
2024-05-24 2024-05-22 17.794 3,153,491 +5,442 0.03% 56,113,190
2024-05-23 2024-05-21 17.728 3,148,049 -1,814 0.03% 55,808,116
2024-05-22 2024-05-20 18.014 3,149,863 +6,349 0.03% 56,743,164
2024-05-21 2024-05-17 18.213 3,143,514 -9,070 0.03% 57,252,608
2024-05-20 2024-05-16 17.441 3,152,584 -9,071 0.03% 54,984,842
2024-05-17 2024-05-14 16.669 3,161,655 -3,628 0.03% 52,703,093
2024-05-16 2024-05-13 16.846 3,165,283 -4,989 0.03% 53,321,914
2024-05-14 2024-05-10 16.978 3,170,272 +9,978 0.03% 53,825,377
2024-05-13 2024-05-09 16.228 3,160,294 -40,817 0.03% 51,286,744
2024-05-10 2024-05-08 16.052 3,201,111 +32,653 0.03% 51,384,477
2024-05-09 2024-05-07 16.493 3,168,458 +3,175 0.03% 52,257,591
2024-05-08 2024-05-06 16.471 3,165,283 +7,256 0.03% 52,135,432
2024-05-07 2024-05-03 17.177 3,158,027 -34,467 0.03% 54,244,177
2024-05-06 2024-05-02 16.559 3,192,494 +9,524 0.03% 52,865,197
2024-05-03 2024-04-30 16.074 3,182,970 -7,257 0.03% 51,163,460
2024-05-02 2024-04-29 16.008 3,190,227 +18,141 0.03% 51,069,080
2024-04-30 2024-04-26 15.391 3,172,086 +3,628 0.03% 48,820,273
2024-04-29 2024-04-25 14.222 3,168,458 -148,719 0.03% 45,061,692
2024-04-26 2024-04-24 13.384 3,317,177 -99,775 0.03% 44,397,362
2024-04-25 2024-04-23 13.009 3,416,952 +10,884 0.03% 44,451,940
2024-04-24 2024-04-22 12.877 3,406,068 -12,698 0.03% 43,859,734
2024-04-23 2024-04-19 12.701 3,418,766 +2,267 0.03% 43,420,187
2024-04-22 2024-04-18 12.678 3,416,499 -4,535 0.03% 43,316,063
2024-04-19 2024-04-17 12.480 3,421,034 -10,885 0.03% 42,694,669
2024-04-18 2024-04-16 12.612 3,431,919 -32,653 0.03% 43,284,548
2024-04-17 2024-04-15 12.590 3,464,572 -454 0.03% 43,619,987
2024-04-16 2024-04-12 12.789 3,465,026 +82,088 0.03% 44,313,323
2024-04-15 2024-04-11 13.318 3,382,938 +922,697 0.03% 45,053,736
2024-04-12 2024-04-10 13.516 2,460,241 -8,617 0.02% 33,253,545
2024-04-11 2024-04-09 13.318 2,468,858 -9,070 0.02% 32,880,081
2024-04-10 2024-04-08 13.142 2,477,928 -72,564 0.02% 32,563,777
2024-04-09 2024-04-05 13.230 2,550,492 -9,978 0.03% 33,742,328
2024-04-08 2024-04-03 13.097 2,560,470 -33,561 0.03% 33,535,591
2024-04-05 2024-04-02 13.186 2,594,031 -29,932 0.03% 34,203,943
2024-04-03 2024-03-28 12.414 2,623,963 -30,840 0.03% 32,573,613
2024-04-02 2024-03-27 11.708 2,654,803 +31,747 0.03% 31,083,266
2024-03-28 2024-03-26 12.083 2,623,056 -7,256 0.03% 31,694,795
2024-03-27 2024-03-25 11.929 2,630,312 -10,885 0.03% 31,376,490
2024-03-26 2024-03-22 11.730 2,641,197 +8,163 0.03% 30,982,200
2024-03-25 2024-03-21 12.193 2,633,034 -17,964 0.03% 32,105,647
2024-03-22 2024-03-20 11.664 2,650,998 -38,096 0.03% 30,921,810
2024-03-21 2024-03-19 11.554 2,689,094 +107,032 0.03% 31,069,703
2024-03-20 2024-03-18 12.017 2,582,062 -10,885 0.03% 31,028,658
2024-03-19 2024-03-15 12.105 2,592,947 +3,629 0.03% 31,388,157
2024-03-18 2024-03-14 12.502 2,589,318 +30,839 0.03% 32,371,907
2024-03-15 2024-03-13 12.480 2,558,479 +41,724 0.03% 31,929,941
2024-03-14 2024-03-12 12.789 2,516,755 -49,887 0.03% 32,186,130
2024-03-13 2024-03-11 11.664 2,566,642 -8,164 0.03% 29,937,863
2024-03-12 2024-03-08 11.532 2,574,806 +24,491 0.03% 29,692,450
2024-03-11 2024-03-07 11.356 2,550,315 -3,629 0.03% 28,960,155
2024-03-08 2024-03-06 11.642 2,553,944 +20,409 0.03% 29,733,438
2024-03-07 2024-03-05 11.686 2,533,535 -7,256 0.03% 29,607,559
2024-03-06 2024-03-04 12.127 2,540,791 +111,113 0.03% 30,812,821
2024-03-05 2024-03-01 12.612 2,429,678 +1,814 0.02% 30,643,938
2024-03-04 2024-02-29 12.833 2,427,864 +3,628 0.02% 31,156,393
2024-03-01 2024-02-28 13.075 2,424,236 +1,814 0.02% 31,697,822
2024-02-29 2024-02-27 13.406 2,422,422 -1,814 0.02% 32,475,303
2024-02-28 2024-02-26 13.472 2,424,236 +1,814 0.02% 32,659,982
2024-02-27 2024-02-23 13.671 2,422,422 -451,709 0.02% 33,116,263
2024-02-26 2024-02-22 13.627 2,874,131 -14,513 0.03% 39,164,705
2024-02-23 2024-02-21 13.560 2,888,644 +1,814 0.03% 39,171,389
2024-02-21 2024-02-19 12.833 2,886,830 +13,606 0.03% 37,046,230
2024-02-20 2024-02-16 13.164 2,873,224 -9,071 0.03% 37,821,926
2024-02-16 2024-02-14 12.524 2,882,295 +1,814 0.03% 36,098,287
2024-02-15 2024-02-09 12.524 2,880,481 +455,338 0.03% 36,075,568
2024-02-14 2024-02-07 12.678 2,425,143 +9,071 0.02% 30,747,161
2024-02-08 2024-02-06 13.472 2,416,072 +3,628 0.02% 32,549,994
2024-02-06 2024-02-02 12.965 2,412,444 -7,257 0.02% 31,277,670
2024-02-05 2024-02-01 12.745 2,419,701 -3,628 0.02% 30,838,225
2024-02-02 2024-01-31 12.965 2,423,329 -1,814 0.02% 31,418,796
2024-02-01 2024-01-30 13.186 2,425,143 +1,814 0.02% 31,977,048
2024-01-31 2024-01-29 13.605 2,423,329 -3,628 0.02% 32,968,362
2024-01-30 2024-01-26 13.538 2,426,957 -11,338 0.02% 32,857,180
2024-01-29 2024-01-25 13.472 2,438,295 +64,400 0.02% 32,849,388
2024-01-26 2024-01-24 12.987 2,373,895 +2,722 0.02% 30,830,220
2024-01-24 2024-01-22 11.841 2,371,173 -1,815 0.02% 28,076,137
2024-01-23 2024-01-19 12.568 2,372,988 +39,911 0.02% 29,824,298
2024-01-22 2024-01-18 12.745 2,333,077 +61,225 0.02% 29,734,233
2024-01-18 2024-01-16 13.208 2,271,852 +2,540 0.02% 30,005,902
2024-01-17 2024-01-15 13.627 2,269,312 +1,814 0.02% 30,923,064
2024-01-15 2024-01-11 14.134 2,267,498 -90,705 0.02% 32,048,283
2024-01-12 2024-01-10 14.001 2,358,203 +18,141 0.02% 33,018,303
2024-01-10 2024-01-08 14.046 2,340,062 +6,350 0.02% 32,867,497
2024-01-09 2024-01-05 14.487 2,333,712 +1,814 0.02% 33,807,453
2024-01-08 2024-01-04 14.531 2,331,898 +26,758 0.02% 33,884,009
2024-01-05 2024-01-03 14.465 2,305,140 -5,896 0.02% 33,342,716
2024-01-04 2024-01-02 14.531 2,311,036 +19,284 0.02% 33,580,871
2024-01-02 2023-12-28 15.082 2,291,752 -1,814 0.02% 34,563,964
2023-12-29 2023-12-27 14.487 2,293,566 +7,256 0.02% 33,225,876
2023-12-28 2023-12-22 14.707 2,286,310 +4,082 0.02% 33,624,883
2023-12-27 2023-12-21 14.883 2,282,228 +9,070 0.02% 33,967,425
2023-12-22 2023-12-20 14.883 2,273,158 +10,885 0.02% 33,832,433
2023-12-21 2023-12-19 14.773 2,262,273 -3,810 0.02% 33,421,016
2023-12-19 2023-12-15 14.972 2,266,083 -11,583 0.02% 33,926,997
2023-12-18 2023-12-14 14.420 2,277,666 +1,814 0.02% 32,844,875
2023-12-15 2023-12-13 14.200 2,275,852 +3,628 0.02% 32,316,901
2023-12-14 2023-12-12 14.641 2,272,224 +9,071 0.02% 33,267,415
2023-12-13 2023-12-11 14.244 2,263,153 +1,814 0.02% 32,236,380
2023-12-12 2023-12-08 14.288 2,261,339 -106,125 0.02% 32,310,264
2023-12-07 2023-12-05 14.994 2,367,464 +52,428 0.02% 35,497,039
2023-12-04 2023-11-30 15.920 2,315,036 +1,814 0.02% 36,854,861
2023-12-01 2023-11-29 15.898 2,313,222 +65,761 0.02% 36,774,977
2023-11-30 2023-11-28 16.537 2,247,461 -7,710 0.02% 37,166,636
2023-11-29 2023-11-27 16.581 2,255,171 +2,721 0.02% 37,393,589
2023-11-28 2023-11-24 16.890 2,252,450 +3,628 0.02% 38,043,788
2023-11-27 2023-11-23 17.177 2,248,822 -9,524 0.02% 38,627,124
2023-11-24 2023-11-22 16.449 2,258,346 +34,468 0.02% 37,147,461
2023-11-23 2023-11-21 16.295 2,223,878 -635 0.02% 36,237,250
2023-11-20 2023-11-16 16.537 2,224,513 +1,814 0.02% 36,787,141
2023-11-17 2023-11-15 16.714 2,222,699 +7,257 0.02% 37,149,219
2023-11-16 2023-11-14 15.964 2,215,442 +1,814 0.02% 35,367,045
2023-11-15 2023-11-13 15.765 2,213,628 -3,629 0.02% 34,898,801
2023-11-13 2023-11-09 16.162 2,217,257 +68,483 0.02% 35,836,026
2023-11-10 2023-11-08 16.625 2,148,774 +6,349 0.02% 35,724,151
2023-11-09 2023-11-07 16.692 2,142,425 +10,703 0.02% 35,760,315
2023-11-06 2023-11-02 16.559 2,131,722 -6,349 0.02% 35,299,645
2023-11-03 2023-11-01 16.405 2,138,071 -119,765 0.02% 35,074,775
2023-11-02 2023-10-31 16.295 2,257,836 -226,308 0.02% 36,790,582
2023-10-31 2023-10-27 16.824 2,484,144 +1,814 0.03% 41,792,768
2023-10-30 2023-10-26 16.449 2,482,330 +121,579 0.03% 40,831,767
2023-10-27 2023-10-25 16.427 2,360,751 -3,629 0.02% 38,779,864
2023-10-26 2023-10-24 16.184 2,364,380 +1,470 0.02% 38,266,009
2023-10-25 2023-10-20 16.515 2,362,910 +229,483 0.02% 39,023,734
2023-10-20 2023-10-18 16.758 2,133,427 -1,814 0.02% 35,751,248
2023-10-19 2023-10-17 17.022 2,135,241 -5,443 0.02% 36,346,620
2023-10-17 2023-10-13 17.573 2,140,684 +1,815 0.02% 37,619,300
2023-10-16 2023-10-12 17.882 2,138,869 +7,256 0.02% 38,247,660
2023-10-13 2023-10-11 17.728 2,131,613 +3,628 0.02% 37,788,899
2023-10-12 2023-10-10 17.551 2,127,985 -94,678 0.02% 37,349,213
2023-10-10 2023-10-06 17.573 2,222,663 -17,233 0.02% 39,059,958
2023-10-09 2023-10-05 17.463 2,239,896 +453 0.02% 39,115,858
2023-10-05 2023-10-03 17.353 2,239,443 +34,468 0.02% 38,861,054
2023-10-04 2023-09-29 17.904 2,204,975 -27,212 0.02% 39,478,399
2023-09-29 2023-09-27 17.441 2,232,187 -1,814 0.02% 38,932,015
2023-09-28 2023-09-26 17.221 2,234,001 +1,633 0.02% 38,471,067
2023-09-27 2023-09-25 17.375 2,232,368 +106,125 0.02% 38,787,504
2023-09-26 2023-09-22 17.882 2,126,243 -90,705 0.02% 38,021,879
2023-09-22 2023-09-20 17.640 2,216,948 +1,814 0.02% 39,106,174
2023-09-20 2023-09-18 17.463 2,215,134 +146,942 0.02% 38,683,433
2023-09-19 2023-09-15 18.585 2,068,192 +27,211 0.02% 38,437,581
2023-09-18 2023-09-14 18.630 2,040,981 +51,284 0.02% 38,023,818
2023-09-14 2023-09-12 18.630 1,989,697 -44,568 0.02% 37,068,388
2023-09-13 2023-09-11 18.833 2,034,265 +11,541 0.02% 38,311,138
2023-09-12 2023-09-07 19.351 2,022,724 +14,649 0.02% 39,141,822
2023-09-11 2023-09-06 19.802 2,008,075 -4,439 0.02% 39,763,083
2023-09-07 2023-09-05 19.396 2,012,514 +55,044 0.02% 39,034,921
2023-09-06 2023-09-04 20.185 1,957,470 -53,712 0.02% 39,510,668
2023-09-04 2023-08-30 18.946 2,011,182 -5,327 0.02% 38,102,951
2023-08-31 2023-08-29 18.743 2,016,509 -11,719 0.02% 37,795,034
2023-08-30 2023-08-28 17.594 2,028,228 -1,776 0.02% 35,684,454
2023-08-29 2023-08-25 17.639 2,030,004 -22,639 0.02% 35,807,162
2023-08-28 2023-08-24 17.436 2,052,643 -23,527 0.02% 35,790,324
2023-08-25 2023-08-23 17.166 2,076,170 +30,186 0.02% 35,639,297
2023-08-24 2023-08-22 17.369 2,045,984 +14,205 0.02% 35,535,944
2023-08-23 2023-08-21 17.616 2,031,779 +41,727 0.02% 35,792,701
2023-08-22 2023-08-18 18.112 1,990,052 -7,103 0.02% 36,043,895
2023-08-21 2023-08-17 18.360 1,997,155 +32,849 0.02% 36,667,443
2023-08-18 2023-08-16 18.698 1,964,306 +5,771 0.02% 36,728,102
2023-08-17 2023-08-15 18.900 1,958,535 -178 0.02% 37,017,283
2023-08-16 2023-08-14 19.351 1,958,713 -1,775 0.02% 37,903,142
2023-08-15 2023-08-11 19.599 1,960,488 -22,195 0.02% 38,423,302
2023-08-14 2023-08-10 19.486 1,982,683 +4,439 0.02% 38,634,975
2023-08-11 2023-08-09 19.847 1,978,244 +28,409 0.02% 39,261,511
2023-08-10 2023-08-08 19.779 1,949,835 -5,326 0.02% 38,565,914
2023-08-09 2023-08-07 20.072 1,955,161 +3,107 0.02% 39,243,838
2023-08-08 2023-08-04 20.410 1,952,054 -13,761 0.02% 39,841,096
2023-08-07 2023-08-03 20.432 1,965,815 -89,225 0.02% 40,166,240
2023-08-04 2023-08-02 20.387 2,055,040 -36,400 0.02% 41,896,728
2023-08-03 2023-08-01 20.703 2,091,440 -9,943 0.02% 43,298,432
2023-08-02 2023-07-31 20.680 2,101,383 -100,853 0.02% 43,456,940
2023-08-01 2023-07-28 20.725 2,202,236 +887 0.02% 45,641,818
2023-07-31 2023-07-27 20.477 2,201,349 -20,863 0.02% 45,077,937
2023-07-28 2023-07-26 19.869 2,222,212 -11,542 0.02% 44,153,519
2023-07-27 2023-07-25 19.982 2,233,754 -113,639 0.02% 44,634,452
2023-07-26 2023-07-24 17.797 2,347,393 +42,615 0.02% 41,775,739
2023-07-25 2023-07-21 18.540 2,304,778 +161,224 0.02% 42,730,717
2023-07-24 2023-07-20 18.698 2,143,554 -15,981 0.02% 40,079,636
2023-07-21 2023-07-19 18.247 2,159,535 +1,776 0.02% 39,405,470
2023-07-20 2023-07-18 18.090 2,157,759 +21,574 0.02% 39,032,802
2023-07-19 2023-07-14 18.585 2,136,185 +4,439 0.02% 39,701,239
2023-07-18 2023-07-13 18.698 2,131,746 -3,108 0.02% 39,858,853
2023-07-13 2023-07-11 18.292 2,134,854 +24,859 0.02% 39,051,296
2023-07-12 2023-07-10 18.518 2,109,995 -1,776 0.02% 39,071,896
2023-07-11 2023-07-07 18.698 2,111,771 -8,878 0.02% 39,485,365
2023-07-10 2023-07-06 18.630 2,120,649 +28,410 0.02% 39,508,046
2023-07-07 2023-07-05 19.103 2,092,239 -7,102 0.02% 39,968,550
2023-07-06 2023-07-04 19.329 2,099,341 +3,214 0.02% 40,577,148
2023-07-05 2023-07-03 19.351 2,096,127 +10,653 0.02% 40,562,247
2023-07-04 2023-06-30 19.238 2,085,474 -1,775 0.02% 40,121,198
2023-07-03 2023-06-29 19.880 2,087,249 +1,775 0.02% 41,494,253
2023-06-30 2023-06-28 19.949 2,085,474 +46,653 0.02% 41,603,255
2023-06-29 2023-06-27 19.534 2,038,821 +867 0.02% 39,826,205
2023-06-28 2023-06-26 18.819 2,037,954 -6,071 0.02% 38,352,260
2023-06-27 2023-06-23 18.980 2,044,025 +1,301 0.02% 38,796,492
2023-06-26 2023-06-21 19.234 2,042,724 +3,903 0.02% 39,290,012
2023-06-23 2023-06-20 19.742 2,038,821 +6,764 0.02% 40,249,388
2023-06-21 2023-06-19 20.456 2,032,057 -3,469 0.02% 41,568,651
2023-06-19 2023-06-15 20.756 2,035,526 +1,735 0.02% 42,249,890
2023-06-16 2023-06-14 20.364 2,033,791 +19,078 0.02% 41,416,505
2023-06-15 2023-06-13 20.664 2,014,713 -8,672 0.02% 41,632,033
2023-06-14 2023-06-12 20.295 2,023,385 -13,008 0.02% 41,064,602
2023-06-13 2023-06-09 20.410 2,036,393 +3,469 0.02% 41,563,421
2023-06-12 2023-06-08 20.526 2,032,924 +2,601 0.02% 41,727,039
2023-06-09 2023-06-07 20.157 2,030,323 +4,336 0.02% 40,924,463
2023-06-08 2023-06-06 20.203 2,025,987 -29,814 0.02% 40,930,512
2023-06-07 2023-06-05 19.349 2,055,801 +3,469 0.02% 39,778,596
2023-06-06 2023-06-02 19.603 2,052,332 -31,654 0.02% 40,232,124
2023-06-05 2023-06-01 18.104 2,083,986 +34,689 0.02% 37,728,616
2023-06-02 2023-05-31 18.312 2,049,297 -1,735 0.02% 37,525,961
2023-06-01 2023-05-30 18.842 2,051,032 +71,112 0.02% 38,645,676
2023-05-31 2023-05-29 18.911 1,979,920 +52,032 0.02% 37,442,765
2023-05-30 2023-05-25 19.303 1,927,888 +867 0.02% 37,214,628
2023-05-29 2023-05-24 19.488 1,927,021 +2,168 0.02% 37,553,427
2023-05-25 2023-05-23 20.180 1,924,853 -5,376 0.02% 38,842,935
2023-05-24 2023-05-22 20.618 1,930,229 +29,485 0.02% 39,797,224
2023-05-23 2023-05-19 20.687 1,900,744 +4,336 0.02% 39,320,813
2023-05-22 2023-05-18 21.148 1,896,408 -11,708 0.02% 40,105,832
2023-05-19 2023-05-17 21.241 1,908,116 +53,334 0.02% 40,529,461
2023-05-18 2023-05-16 22.094 1,854,782 +433 0.02% 40,979,325
2023-05-17 2023-05-15 22.486 1,854,349 +8,672 0.02% 41,696,779
2023-05-16 2023-05-12 22.601 1,845,677 +3,469 0.02% 41,714,611
2023-05-15 2023-05-11 23.063 1,842,208 -2,601 0.02% 42,485,926
2023-05-12 2023-05-10 22.970 1,844,809 +8,672 0.02% 42,375,728
2023-05-11 2023-05-09 23.754 1,836,137 -25,912 0.02% 43,616,291
2023-05-10 2023-05-08 23.581 1,862,049 +1,734 0.02% 43,909,738
2023-05-09 2023-05-05 23.408 1,860,315 -6,938 0.02% 43,547,071
2023-05-08 2023-05-04 22.670 1,867,253 -1,734 0.02% 42,331,446
2023-05-05 2023-05-03 22.371 1,868,987 -5,203 0.02% 41,810,411
2023-05-04 2023-05-02 22.624 1,874,190 +10,406 0.02% 42,402,264
2023-05-03 2023-04-28 22.878 1,863,784 +1,301 0.02% 42,639,654
2023-05-02 2023-04-27 23.039 1,862,483 -5,203 0.02% 42,910,564
2023-04-28 2023-04-26 22.670 1,867,686 +1,300 0.02% 42,341,262
2023-04-27 2023-04-25 22.417 1,866,386 +20,206 0.02% 41,838,312
2023-04-26 2023-04-24 22.970 1,846,180 +1,735 0.02% 42,407,220
2023-04-25 2023-04-21 23.293 1,844,445 +43,360 0.02% 42,962,892
2023-04-24 2023-04-20 23.408 1,801,085 +48,130 0.02% 42,160,589
2023-04-21 2023-04-19 23.870 1,752,955 +3,469 0.02% 41,842,492
2023-04-20 2023-04-18 24.677 1,749,486 +1,301 0.02% 43,171,851
2023-04-19 2023-04-17 24.908 1,748,185 -5,203 0.02% 43,542,922
2023-04-18 2023-04-14 24.677 1,753,388 -18,212 0.02% 43,268,140
2023-04-17 2023-04-13 24.850 1,771,600 -6,070 0.02% 44,023,987
2023-04-14 2023-04-12 24.562 1,777,670 -15,610 0.02% 43,662,357
2023-04-13 2023-04-11 24.100 1,793,280 +3,694 0.02% 43,218,612
2023-04-12 2023-04-06 23.063 1,789,586 +2,602 0.02% 41,272,331
2023-04-11 2023-04-04 23.120 1,786,984 -3,469 0.02% 41,315,353
2023-04-06 2023-04-03 23.293 1,790,453 -26,614 0.02% 41,705,249
2023-04-04 2023-03-31 21.863 1,817,067 -1,301 0.02% 39,726,994
2023-04-03 2023-03-30 22.048 1,818,368 +103,198 0.02% 40,090,927
2023-03-31 2023-03-29 22.186 1,715,170 +7,371 0.02% 38,052,979
2023-03-30 2023-03-28 22.071 1,707,799 +11,100 0.02% 37,692,515
2023-03-29 2023-03-27 22.048 1,696,699 +2,602 0.02% 37,408,399
2023-03-28 2023-03-24 22.694 1,694,097 +6,937 0.02% 38,444,994
2023-03-27 2023-03-23 23.039 1,687,160 +5,204 0.02% 38,871,221
2023-03-24 2023-03-22 23.063 1,681,956 -10,407 0.02% 38,790,114
2023-03-23 2023-03-21 22.440 1,692,363 +3,469 0.02% 37,976,312
2023-03-22 2023-03-20 22.532 1,688,894 -434 0.02% 38,054,268
2023-03-21 2023-03-17 22.809 1,689,328 -9,972 0.02% 38,531,569
2023-03-17 2023-03-15 22.232 1,699,300 +8,672 0.02% 37,779,266
2023-03-16 2023-03-14 21.817 1,690,628 -24,456 0.02% 36,884,646
2023-03-15 2023-03-13 22.140 1,715,084 -433 0.02% 37,971,963
2023-03-14 2023-03-10 22.025 1,715,517 +10,406 0.02% 37,783,729
2023-03-13 2023-03-09 22.532 1,705,111 -867 0.02% 38,419,671
2023-03-10 2023-03-08 23.120 1,705,978 +2,602 0.02% 39,442,481
2023-03-09 2023-03-07 23.812 1,703,376 +867 0.02% 40,560,846
2023-03-08 2023-03-06 23.870 1,702,509 -1,735 0.02% 40,638,361
2023-03-07 2023-03-03 23.524 1,704,244 +8,673 0.02% 40,090,213
2023-03-03 2023-03-01 23.524 1,695,571 -3,469 0.02% 39,886,192
2023-03-02 2023-02-28 22.440 1,699,040 +1,561 0.02% 38,126,142
2023-03-01 2023-02-27 23.063 1,697,479 +3,469 0.02% 39,148,113
2023-02-28 2023-02-24 23.120 1,694,010 +867 0.02% 39,165,779
2023-02-27 2023-02-23 23.581 1,693,143 +3,469 0.02% 39,926,696
2023-02-24 2023-02-22 23.870 1,689,674 -6,938 0.02% 40,331,994
2023-02-23 2023-02-21 23.754 1,696,612 +7,805 0.02% 40,301,961
2023-02-22 2023-02-20 23.524 1,688,807 -7,805 0.02% 39,727,077
2023-02-20 2023-02-16 22.740 1,696,612 -91,924 0.02% 38,580,324
2023-02-17 2023-02-15 22.048 1,788,536 +95,393 0.02% 39,433,198
2023-02-16 2023-02-14 23.120 1,693,143 +21,844 0.02% 39,145,734
2023-02-15 2023-02-13 23.063 1,671,299 +3,469 0.02% 38,544,337
2023-02-14 2023-02-10 23.235 1,667,830 -26,017 0.02% 38,752,815
2023-02-13 2023-02-09 23.293 1,693,847 +3,469 0.02% 39,454,993
2023-02-10 2023-02-08 23.235 1,690,378 -7,805 0.02% 39,276,729
2023-02-09 2023-02-07 22.832 1,698,183 +1,735 0.02% 38,772,705
2023-02-08 2023-02-06 22.901 1,696,448 -36,423 0.02% 38,850,465
2023-02-07 2023-02-03 23.408 1,732,871 +34,688 0.02% 40,563,806
2023-02-06 2023-02-02 23.927 1,698,183 -9,539 0.02% 40,633,012
2023-02-03 2023-02-01 24.677 1,707,722 +6,071 0.02% 42,141,246
2023-02-02 2023-01-31 24.389 1,701,651 +4,995 0.02% 41,500,879
2023-02-01 2023-01-30 25.253 1,696,656 +10,840 0.02% 42,846,400
2023-01-31 2023-01-27 26.349 1,685,816 -19,946 0.02% 44,419,412
2023-01-30 2023-01-26 25.830 1,705,762 +17,344 0.02% 44,059,836
2023-01-26 2023-01-19 24.965 1,688,418 +20,813 0.02% 42,151,623
2023-01-20 2023-01-18 24.446 1,667,605 -65,474 0.02% 40,766,692
2023-01-19 2023-01-17 24.619 1,733,079 -174 0.02% 42,667,055
2023-01-18 2023-01-16 24.735 1,733,253 -21,246 0.02% 42,871,204
2023-01-17 2023-01-13 24.908 1,754,499 +10,406 0.02% 43,700,188
2023-01-13 2023-01-11 25.253 1,744,093 +8,672 0.02% 44,044,347
2023-01-12 2023-01-10 25.369 1,735,421 -867 0.02% 44,025,465
2023-01-11 2023-01-09 25.369 1,736,288 +1,735 0.02% 44,047,460
2023-01-10 2023-01-06 25.772 1,734,553 -30,353 0.02% 44,703,500
2023-01-09 2023-01-05 25.311 1,764,906 +14,743 0.02% 44,671,705
2023-01-06 2023-01-04 25.599 1,750,163 -19,946 0.02% 44,803,083
2023-01-05 2023-01-03 24.216 1,770,109 +659 0.02% 42,864,299
2023-01-04 2022-12-30 23.754 1,769,450 +4,336 0.02% 42,032,182
2023-01-03 2022-12-29 23.235 1,765,114 +3,469 0.02% 41,013,255
2022-12-30 2022-12-28 23.697 1,761,645 +91,491 0.02% 41,745,210
2022-12-29 2022-12-23 23.697 1,670,154 +5,203 0.02% 39,577,173
2022-12-28 2022-12-22 23.408 1,664,951 +2,168 0.02% 38,973,905
2022-12-22 2022-12-20 23.351 1,662,783 -1,041 0.02% 38,827,285
2022-12-21 2022-12-19 24.100 1,663,824 -867 0.02% 40,098,682
2022-12-20 2022-12-16 24.389 1,664,691 -27,317 0.02% 40,599,476
2022-12-19 2022-12-15 23.812 1,692,008 +8,672 0.02% 40,290,151
2022-12-16 2022-12-14 23.754 1,683,336 +5,203 0.02% 39,986,598
2022-12-15 2022-12-13 23.927 1,678,133 +9,540 0.02% 40,153,269
2022-12-14 2022-12-12 24.216 1,668,593 +12,140 0.02% 40,406,026
2022-12-13 2022-12-09 25.311 1,656,453 -36,422 0.02% 41,926,641
2022-12-12 2022-12-08 22.740 1,692,875 +6,937 0.02% 38,495,346
2022-12-09 2022-12-07 22.555 1,685,938 +19,079 0.02% 38,026,546
2022-12-08 2022-12-06 24.043 1,666,859 -3,642 0.02% 40,075,721
2022-12-07 2022-12-05 23.235 1,670,501 +37,290 0.02% 38,814,877
2022-12-05 2022-12-01 23.581 1,633,211 -9,106 0.02% 38,513,415
2022-12-02 2022-11-30 24.331 1,642,317 +3,469 0.02% 39,959,116
2022-12-01 2022-11-29 24.619 1,638,848 -4,336 0.02% 40,347,161
2022-11-29 2022-11-25 23.639 1,643,184 -5,203 0.02% 38,843,333
2022-11-28 2022-11-24 23.039 1,648,387 -6,071 0.02% 37,977,913
2022-11-25 2022-11-23 22.301 1,654,458 -17,344 0.02% 36,896,795
2022-11-24 2022-11-22 21.886 1,671,802 +5,030 0.02% 36,589,584
2022-11-23 2022-11-21 21.863 1,666,772 +1,734 0.02% 36,441,056
2022-11-22 2022-11-18 22.140 1,665,038 +4,336 0.02% 36,863,945
2022-11-21 2022-11-17 23.063 1,660,702 +1,735 0.02% 38,299,943
2022-11-18 2022-11-16 23.016 1,658,967 -10,407 0.02% 38,183,410
2022-11-17 2022-11-15 23.408 1,669,374 +6,071 0.02% 39,077,440
2022-11-16 2022-11-14 23.120 1,663,303 -77,616 0.02% 38,455,829
2022-11-15 2022-11-11 21.218 1,740,919 -45,962 0.02% 36,937,952
2022-11-14 2022-11-10 18.980 1,786,881 -1,734 0.02% 33,915,786
2022-11-11 2022-11-09 19.280 1,788,615 -19,079 0.02% 34,484,947
2022-11-10 2022-11-08 18.773 1,807,694 +3,296 0.02% 33,935,616
2022-11-09 2022-11-07 19.004 1,804,398 -20,813 0.02% 34,289,880
2022-11-08 2022-11-04 18.427 1,825,211 -3,469 0.02% 33,633,052
2022-11-07 2022-11-03 16.951 1,828,680 +1,301 0.02% 30,997,843
2022-11-04 2022-11-02 17.504 1,827,379 +2,601 0.02% 31,987,244
2022-11-03 2022-11-01 17.458 1,824,778 -433 0.02% 31,857,547
2022-11-02 2022-10-31 17.274 1,825,211 +77,181 0.02% 31,528,355
2022-11-01 2022-10-28 18.173 1,748,030 +14,743 0.02% 31,767,389
2022-10-28 2022-10-26 19.280 1,733,287 +13,875 0.02% 33,418,210
2022-10-27 2022-10-25 19.972 1,719,412 +77,875 0.02% 34,340,314
2022-10-26 2022-10-24 21.125 1,641,537 -333,008 0.02% 34,677,883
2022-10-25 2022-10-21 23.581 1,974,545 -5,203 0.02% 46,562,552
2022-10-24 2022-10-20 23.039 1,979,748 -1,734 0.02% 45,612,284
2022-10-21 2022-10-19 23.235 1,981,482 -3,469 0.02% 46,040,667
2022-10-19 2022-10-17 22.993 1,984,951 +10,406 0.02% 45,640,603
2022-10-18 2022-10-14 23.524 1,974,545 -8,238 0.02% 46,448,707
2022-10-17 2022-10-13 22.901 1,982,783 +88,455 0.02% 45,407,841
2022-10-14 2022-10-12 23.581 1,894,328 -7,805 0.02% 44,670,922
2022-10-13 2022-10-11 24.216 1,902,133 -18,541 0.02% 46,061,343
2022-10-12 2022-10-10 24.389 1,920,674 -6,937 0.02% 46,842,542
2022-10-11 2022-10-07 24.100 1,927,611 +3,469 0.02% 46,456,032
2022-10-10 2022-10-06 24.850 1,924,142 -9,540 0.02% 47,814,632
2022-10-07 2022-10-05 25.023 1,933,682 +1,735 0.02% 48,386,166
2022-10-06 2022-10-03 24.735 1,931,947 -7,805 0.02% 47,785,808
2022-10-05 2022-09-30 23.581 1,939,752 -6,938 0.02% 45,742,084
2022-10-03 2022-09-29 23.581 1,946,690 +13,008 0.02% 45,905,692
2022-09-30 2022-09-28 24.216 1,933,682 +867 0.02% 46,825,322
2022-09-29 2022-09-27 25.080 1,932,815 +1,561 0.02% 48,475,910
2022-09-28 2022-09-26 24.735 1,931,254 +3,036 0.02% 47,768,667
2022-09-27 2022-09-23 24.619 1,928,218 -14,743 0.02% 47,471,225
2022-09-26 2022-09-22 24.908 1,942,961 -10,406 0.02% 48,394,305
2022-09-23 2022-09-21 25.196 1,953,367 -3,469 0.02% 49,216,612
2022-09-22 2022-09-20 25.484 1,956,836 +1,734 0.02% 49,868,135
2022-09-21 2022-09-19 25.542 1,955,102 -14,742 0.02% 49,936,670
2022-09-20 2022-09-16 26.003 1,969,844 +2,601 0.02% 51,221,796
2022-09-19 2022-09-15 27.279 1,967,243 +107,534 0.02% 53,665,372
2022-09-16 2022-09-14 26.224 1,859,709 +30,291 0.02% 48,768,085
2022-09-15 2022-09-13 26.751 1,829,418 -4,586 0.02% 48,939,663
2022-09-14 2022-09-09 26.869 1,834,004 -67,331 0.02% 49,277,531
2022-09-13 2022-09-08 25.813 1,901,335 -1,704 0.02% 49,078,864
2022-09-09 2022-09-07 26.341 1,903,039 +75,001 0.02% 50,127,635
2022-09-08 2022-09-06 25.930 1,828,038 -40,910 0.02% 47,401,346
2022-09-07 2022-09-05 25.050 1,868,948 -3,409 0.02% 46,817,506
2022-09-06 2022-09-02 24.581 1,872,357 +17,898 0.02% 46,024,159
2022-09-05 2022-09-01 25.168 1,854,459 -9,375 0.02% 46,672,140
2022-09-02 2022-08-31 24.874 1,863,834 -6,818 0.02% 46,361,371
2022-09-01 2022-08-30 24.816 1,870,652 +67,160 0.02% 46,421,220
2022-08-31 2022-08-29 24.698 1,803,492 +14,489 0.02% 44,543,004
2022-08-30 2022-08-26 25.050 1,789,003 -88,212 0.02% 44,814,869
2022-08-29 2022-08-25 24.346 1,877,215 +14,489 0.02% 45,703,062
2022-08-26 2022-08-24 23.232 1,862,726 -6,818 0.02% 43,274,030
2022-08-25 2022-08-23 22.880 1,869,544 +4,261 0.02% 42,774,356
2022-08-24 2022-08-22 23.349 1,865,283 -1,704 0.02% 43,552,289
2022-08-23 2022-08-19 23.232 1,866,987 +1,704 0.02% 43,373,020
2022-08-22 2022-08-18 22.762 1,865,283 +33,239 0.02% 42,458,011
2022-08-19 2022-08-17 23.443 1,832,044 +8,523 0.02% 42,948,160
2022-08-18 2022-08-16 23.701 1,823,521 -1,022 0.02% 43,219,060
2022-08-17 2022-08-15 22.880 1,824,543 +4,687 0.02% 41,744,753
2022-08-16 2022-08-12 23.325 1,819,856 +74,149 0.02% 42,448,914
2022-08-15 2022-08-11 23.419 1,745,707 +11,506 0.02% 40,883,218
2022-08-12 2022-08-10 23.642 1,734,201 +14,489 0.02% 41,000,359
2022-08-11 2022-08-09 24.346 1,719,712 +4,262 0.02% 41,868,461
2022-08-10 2022-08-08 24.581 1,715,450 +852 0.02% 42,167,249
2022-08-09 2022-08-05 24.640 1,714,598 +12,358 0.02% 42,246,894
2022-08-08 2022-08-04 24.346 1,702,240 +2,557 0.02% 41,443,084
2022-08-05 2022-08-03 24.112 1,699,683 +5,114 0.02% 40,981,980
2022-08-04 2022-08-02 24.522 1,694,569 -13,807 0.02% 41,554,563
2022-08-03 2022-08-01 24.933 1,708,376 +27,273 0.02% 42,594,701
2022-08-02 2022-07-29 25.402 1,681,103 +3,409 0.02% 42,703,690
2022-08-01 2022-07-28 26.048 1,677,694 -1,278 0.02% 43,699,745
2022-07-29 2022-07-27 25.989 1,678,972 +2,130 0.02% 43,634,536
2022-07-28 2022-07-26 26.693 1,676,842 +42,189 0.02% 44,759,654
2022-07-27 2022-07-25 25.754 1,634,653 +12,784 0.02% 42,099,145
2022-07-26 2022-07-22 25.168 1,621,869 -5,114 0.02% 40,818,425
2022-07-25 2022-07-21 25.050 1,626,983 +32,813 0.02% 40,756,236
2022-07-22 2022-07-20 26.048 1,594,170 +13,211 0.02% 41,524,153
2022-07-21 2022-07-19 26.751 1,580,959 +1,704 0.02% 42,293,014
2022-07-20 2022-07-18 27.045 1,579,255 -3,409 0.02% 42,710,668
2022-07-19 2022-07-15 26.048 1,582,664 +5,966 0.02% 41,224,451
2022-07-18 2022-07-14 27.103 1,576,698 -8,523 0.02% 42,734,013
2022-07-15 2022-07-13 27.338 1,585,221 +1,705 0.02% 43,337,007
2022-07-13 2022-07-11 28.335 1,583,516 +3,409 0.02% 44,869,659
2022-07-12 2022-07-08 29.215 1,580,107 -92,047 0.02% 46,163,531
2022-07-11 2022-07-07 28.629 1,672,154 +1,704 0.02% 47,871,747
2022-07-08 2022-07-06 28.746 1,670,450 -1,704 0.02% 48,018,959
2022-07-07 2022-07-05 28.863 1,672,154 -25,143 0.02% 48,264,138
2022-07-06 2022-07-04 29.391 1,697,297 +1,705 0.02% 49,886,008
2022-07-05 2022-06-30 29.098 1,695,592 -36,661 0.02% 49,338,531
2022-07-04 2022-06-29 28.335 1,732,253 +3,409 0.02% 49,084,191
2022-06-30 2022-06-28 28.453 1,728,844 +1,278 0.02% 49,190,442
2022-06-29 2022-06-27 28.042 1,727,566 -14,489 0.02% 48,444,639
2022-06-28 2022-06-24 27.162 1,742,055 +90,343 0.02% 47,317,963
2022-06-27 2022-06-23 27.397 1,651,712 -852 0.02% 45,251,647
2022-06-24 2022-06-22 28.436 1,652,564 -97,161 0.02% 46,991,863
2022-06-23 2022-06-21 29.103 1,749,725 +40,709 0.02% 50,921,662
2022-06-22 2022-06-20 28.739 1,709,016 -103,896 0.02% 49,115,210
2022-06-21 2022-06-17 26.374 1,812,912 +19,380 0.02% 47,814,268
2022-06-20 2022-06-16 26.556 1,793,532 +6,597 0.02% 47,629,363
2022-06-17 2022-06-15 27.102 1,786,935 -30,925 0.02% 48,429,258
2022-06-16 2022-06-14 26.132 1,817,860 -21,098 0.02% 47,503,897
2022-06-15 2022-06-13 26.071 1,838,958 +9,071 0.02% 47,943,728
2022-06-14 2022-06-10 26.799 1,829,887 +41,646 0.02% 49,038,601
2022-06-13 2022-06-09 27.587 1,788,241 -9,896 0.02% 49,332,029
2022-06-10 2022-06-08 27.041 1,798,137 +13,030 0.02% 48,623,831
2022-06-09 2022-06-07 27.526 1,785,107 -20,205 0.02% 49,137,340
2022-06-08 2022-06-06 27.041 1,805,312 +96,074 0.02% 48,817,851
2022-06-07 2022-06-02 27.951 1,709,238 +4,123 0.02% 47,774,373
2022-06-06 2022-06-01 28.618 1,705,115 -9,896 0.02% 48,796,335
2022-06-02 2022-05-31 27.648 1,715,011 +12,156 0.02% 47,415,822
2022-06-01 2022-05-30 27.769 1,702,855 +30,513 0.02% 47,286,229
2022-05-31 2022-05-27 28.011 1,672,342 -11,546 0.02% 46,844,500
2022-05-30 2022-05-26 28.072 1,683,888 +1,650 0.02% 47,270,014
2022-05-27 2022-05-25 28.254 1,682,238 +4,948 0.02% 47,529,680
2022-05-26 2022-05-24 28.254 1,677,290 -6,598 0.02% 47,389,880
2022-05-25 2022-05-23 28.739 1,683,888 +11,522 0.02% 48,393,059
2022-05-24 2022-05-20 29.163 1,672,366 +7,422 0.02% 48,771,705
2022-05-23 2022-05-19 28.921 1,664,944 -824 0.02% 48,151,469
2022-05-19 2022-05-17 28.981 1,665,768 -19,862 0.02% 48,276,296
2022-05-18 2022-05-16 28.739 1,685,630 +5,361 0.02% 48,443,122
2022-05-17 2022-05-13 28.133 1,680,269 -11,133 0.02% 47,270,297
2022-05-16 2022-05-12 26.496 1,691,402 +19,792 0.02% 44,814,630
2022-05-13 2022-05-11 27.829 1,671,610 +1,237 0.02% 46,519,944
2022-05-12 2022-05-10 28.678 1,670,373 -413 0.02% 47,903,378
2022-05-11 2022-05-06 28.557 1,670,786 -5,772 0.02% 47,712,620
2022-05-10 2022-05-05 30.800 1,676,558 -3,299 0.02% 51,638,525
2022-05-06 2022-05-04 31.043 1,679,857 -159,161 0.02% 52,147,538
2022-05-05 2022-05-03 30.861 1,839,018 -24,396 0.02% 56,753,846
2022-05-04 2022-04-29 29.648 1,863,414 +159,160 0.02% 55,247,133
2022-05-03 2022-04-28 29.224 1,704,254 +11,546 0.02% 49,804,994
2022-04-29 2022-04-27 29.285 1,692,708 +52,778 0.02% 49,570,205
2022-04-28 2022-04-26 29.891 1,639,930 -4,948 0.02% 49,018,923
2022-04-27 2022-04-25 29.345 1,644,878 -412 0.02% 48,269,254
2022-04-26 2022-04-22 30.194 1,645,290 +5,773 0.02% 49,677,912
2022-04-25 2022-04-21 29.891 1,639,517 -42,883 0.02% 49,006,578
2022-04-22 2022-04-20 30.376 1,682,400 +48,655 0.02% 51,104,427
2022-04-21 2022-04-19 32.316 1,633,745 -16,005 0.02% 52,796,242
2022-04-20 2022-04-14 32.922 1,649,750 -19,792 0.02% 54,313,714
2022-04-19 2022-04-13 31.831 1,669,542 -3,299 0.02% 53,143,259
2022-04-14 2022-04-12 31.103 1,672,841 +6,598 0.02% 52,031,167
2022-04-13 2022-04-11 31.649 1,666,243 -5,361 0.02% 52,735,173
2022-04-12 2022-04-08 32.437 1,671,604 -2,886 0.02% 54,222,398
2022-04-11 2022-04-07 31.285 1,674,490 +23,965 0.02% 52,387,032
2022-04-08 2022-04-06 31.952 1,650,525 -68,741 0.02% 52,738,073
2022-04-07 2022-04-04 30.194 1,719,266 -56,971 0.02% 51,911,545
2022-04-06 2022-04-01 28.072 1,776,237 +33,811 0.02% 49,862,430
2022-04-04 2022-03-31 28.436 1,742,426 -3,464 0.02% 49,547,155
2022-04-01 2022-03-30 28.981 1,745,890 +8,247 0.02% 50,598,345
2022-03-30 2022-03-28 28.800 1,737,643 -1,649 0.02% 50,043,272
2022-03-29 2022-03-25 28.618 1,739,292 -3,299 0.02% 49,774,400
2022-03-28 2022-03-24 28.618 1,742,591 -5,773 0.02% 49,868,809
2022-03-25 2022-03-23 29.103 1,748,364 +42,883 0.02% 50,882,053
2022-03-24 2022-03-22 28.557 1,705,481 -14,573 0.02% 48,703,405
2022-03-23 2022-03-21 27.769 1,720,054 +14,019 0.02% 47,763,824
2022-03-22 2022-03-18 29.042 1,706,035 -53,603 0.02% 49,546,729
2022-03-21 2022-03-17 28.011 1,759,638 +4,370 0.02% 49,289,776
2022-03-18 2022-03-16 26.071 1,755,268 -3,711 0.02% 45,761,834
2022-03-17 2022-03-15 23.573 1,758,979 +9,484 0.02% 41,464,692
2022-03-16 2022-03-14 26.132 1,749,495 -31,750 0.02% 45,717,399
2022-03-15 2022-03-11 27.405 1,781,245 -9,483 0.02% 48,815,037
2022-03-14 2022-03-10 28.375 1,790,728 +1,649 0.02% 50,812,084
2022-03-11 2022-03-09 28.375 1,789,079 +4,123 0.02% 50,765,294
2022-03-10 2022-03-08 29.588 1,784,956 -27,428 0.02% 52,812,761
2022-03-09 2022-03-07 29.891 1,812,384 +5,401 0.02% 54,173,722
2022-03-08 2022-03-04 29.345 1,806,983 -1,649 0.02% 53,026,256
2022-03-07 2022-03-03 29.770 1,808,632 -15,421 0.02% 53,842,254
2022-03-04 2022-03-02 28.860 1,824,053 -28,039 0.02% 52,642,431
2022-03-03 2022-03-01 28.800 1,852,092 +18,968 0.02% 53,339,348
2022-03-02 2022-02-28 28.921 1,833,124 +2,474 0.02% 53,015,365
2022-03-01 2022-02-25 28.618 1,830,650 -112,155 0.02% 52,388,848
2022-02-28 2022-02-24 29.042 1,942,805 -4,948 0.02% 56,423,011
2022-02-25 2022-02-23 30.437 1,947,753 +6,597 0.02% 59,282,858
2022-02-24 2022-02-22 30.679 1,941,156 -7,224 0.02% 59,552,842
2022-02-23 2022-02-21 30.861 1,948,380 -7,422 0.02% 60,128,861
2022-02-22 2022-02-18 30.255 1,955,802 -19,792 0.02% 59,172,098
2022-02-21 2022-02-17 29.406 1,975,594 +1,649 0.02% 58,093,959
2022-02-18 2022-02-16 29.648 1,973,945 -32,162 0.02% 58,524,194
2022-02-17 2022-02-15 29.042 2,006,107 -3,298 0.02% 58,261,430
2022-02-16 2022-02-14 29.224 2,009,405 +9,071 0.02% 58,722,705
2022-02-15 2022-02-11 30.133 2,000,334 -18,967 0.02% 60,276,835
2022-02-14 2022-02-10 29.527 2,019,301 +62,905 0.02% 59,624,061
2022-02-11 2022-02-09 28.436 1,956,396 -2,474 0.02% 55,631,548
2022-02-10 2022-02-08 28.739 1,958,870 -19,983 0.02% 56,295,735
2022-02-08 2022-02-04 28.496 1,978,853 -1,649 0.02% 56,390,108
2022-02-07 2022-01-31 27.829 1,980,502 +3,298 0.02% 55,116,230
2022-02-04 2022-01-27 27.951 1,977,204 -4,535 0.02% 55,264,207
2022-01-28 2022-01-26 28.375 1,981,739 -8,247 0.02% 56,232,041
2022-01-27 2022-01-25 28.193 1,989,986 -47,220 0.02% 56,104,088
2022-01-26 2022-01-24 28.436 2,037,206 -8,247 0.02% 57,929,439
2022-01-25 2022-01-21 28.436 2,045,453 +412 0.02% 58,163,949
2022-01-24 2022-01-20 27.951 2,045,041 -15,668 0.02% 57,160,297
2022-01-21 2022-01-19 28.314 2,060,709 -1,237 0.02% 58,347,880
2022-01-20 2022-01-18 26.981 2,061,946 -19,792 0.02% 55,632,533
2022-01-19 2022-01-17 26.496 2,081,738 -4,948 0.02% 55,156,797
2022-01-18 2022-01-14 26.799 2,086,686 -120,402 0.02% 55,920,482
2022-01-17 2022-01-13 26.859 2,207,088 -61,850 0.02% 59,280,917
2022-01-14 2022-01-12 27.405 2,268,938 +9,072 0.03% 62,180,269
2022-01-13 2022-01-11 27.708 2,259,866 -30,292 0.03% 62,616,736
2022-01-12 2022-01-10 26.799 2,290,158 +11,545 0.03% 61,373,268
2022-01-11 2022-01-07 26.920 2,278,613 -136,767 0.03% 61,340,184
2022-01-10 2022-01-06 24.677 2,415,380 -52,779 0.03% 59,603,451
2022-01-07 2022-01-05 23.937 2,468,159 -64,736 0.03% 59,080,180
2022-01-06 2022-01-04 23.597 2,532,895 -31,750 0.03% 59,769,766
2022-01-05 2022-01-03 22.336 2,564,645 -2,474 0.03% 57,284,670
2022-01-03 2021-12-29 22.288 2,567,119 -6,597 0.03% 57,215,413
2021-12-30 2021-12-28 22.458 2,573,716 -10,550 0.03% 57,799,374
2021-12-29 2021-12-24 22.385 2,584,266 +3,299 0.03% 57,848,279
2021-12-28 2021-12-22 22.361 2,580,967 +11,545 0.03% 57,711,837
2021-12-23 2021-12-21 22.724 2,569,422 -5,772 0.03% 58,388,397
2021-12-22 2021-12-20 22.409 2,575,194 -5,773 0.03% 57,707,658
2021-12-17 2021-12-15 22.288 2,580,967 +3,299 0.03% 57,524,054
2021-12-16 2021-12-14 22.336 2,577,668 -3,299 0.03% 57,575,555
2021-12-15 2021-12-13 23.185 2,580,967 -12,370 0.03% 59,840,039
2021-12-13 2021-12-09 23.767 2,593,337 -5,773 0.03% 61,636,300
2021-12-10 2021-12-08 23.355 2,599,110 -12,782 0.03% 60,701,926
2021-12-09 2021-12-07 23.112 2,611,892 -17,318 0.03% 60,367,007
2021-12-08 2021-12-06 22.676 2,629,210 -13,195 0.03% 59,619,511
2021-12-07 2021-12-03 22.676 2,642,405 -34,636 0.03% 59,918,719
2021-12-06 2021-12-02 22.603 2,677,041 -33,112 0.03% 60,509,346
2021-12-03 2021-12-01 21.997 2,710,153 -27,214 0.03% 59,614,598
2021-12-02 2021-11-30 21.778 2,737,367 -3,711 0.03% 59,615,733
2021-12-01 2021-11-29 22.191 2,741,078 -3,298 0.03% 60,826,666
2021-11-30 2021-11-26 22.458 2,744,376 -24,697 0.03% 61,631,981
2021-11-29 2021-11-25 22.870 2,769,073 -96,315 0.03% 63,328,270
2021-11-26 2021-11-24 22.821 2,865,388 -37,110 0.03% 65,391,995
2021-11-25 2021-11-23 22.627 2,902,498 -92,191 0.03% 65,675,759
2021-11-24 2021-11-22 22.555 2,994,689 -8,247 0.03% 67,543,911
2021-11-23 2021-11-19 22.458 3,002,936 -349,246 0.03% 67,438,607
2021-11-22 2021-11-18 21.851 3,352,182 +14,844 0.04% 73,249,372
2021-11-19 2021-11-17 22.264 3,337,338 -209,465 0.04% 74,300,956
2021-11-18 2021-11-16 22.579 3,546,803 -825 0.04% 80,082,620
2021-11-17 2021-11-15 22.312 3,547,628 -57,727 0.04% 79,154,831
2021-11-16 2021-11-12 22.506 3,605,355 -98,135 0.04% 81,142,341
2021-11-15 2021-11-11 22.676 3,703,490 -112,567 0.04% 83,979,699
2021-11-12 2021-11-10 21.584 3,816,057 -77,519 0.04% 82,367,595
2021-11-11 2021-11-09 20.226 3,893,576 +98,960 0.04% 78,752,841
2021-11-09 2021-11-05 19.838 3,794,616 -137,265 0.04% 75,278,796
2021-11-08 2021-11-04 20.032 3,931,881 -171,915 0.04% 78,764,757
2021-11-05 2021-11-03 20.275 4,103,796 +209,492 0.05% 83,203,878
2021-11-04 2021-11-02 20.226 3,894,304 +43,336 0.04% 78,767,566
2021-11-03 2021-11-01 20.711 3,850,968 +7,010 0.04% 79,758,928
2021-11-02 2021-10-29 20.808 3,843,958 +5,773 0.04% 79,986,639
2021-11-01 2021-10-28 21.027 3,838,185 +8,246 0.04% 80,704,272
2021-10-29 2021-10-27 21.245 3,829,939 -7,587 0.04% 81,366,847
2021-10-28 2021-10-26 21.342 3,837,526 +9,896 0.04% 81,900,307
2021-10-27 2021-10-25 22.094 3,827,630 +13,195 0.04% 84,566,791
2021-10-26 2021-10-22 22.579 3,814,435 -45,357 0.04% 86,125,434
2021-10-25 2021-10-21 21.997 3,859,792 -102,258 0.04% 84,902,937
2021-10-21 2021-10-19 21.075 3,962,050 +22,266 0.04% 83,500,919
2021-10-20 2021-10-18 21.002 3,939,784 -3,299 0.04% 82,745,013
2021-10-19 2021-10-15 20.978 3,943,083 +112,979 0.04% 82,718,672
2021-10-18 2021-10-12 21.754 3,830,104 -110,505 0.04% 83,321,012
2021-10-15 2021-10-11 21.657 3,940,609 -2,474 0.04% 85,342,690
2021-10-12 2021-10-08 21.148 3,943,083 +3,299 0.04% 83,388,071
2021-10-07 2021-10-05 21.293 3,939,784 +4,948 0.04% 83,891,595
2021-10-06 2021-10-04 21.706 3,934,836 -36,286 0.04% 85,408,520
2021-10-05 2021-09-30 21.512 3,971,122 +32,987 0.04% 85,425,666
2021-10-04 2021-09-29 21.560 3,938,135 +11,545 0.04% 84,907,076
2021-09-30 2021-09-28 21.293 3,926,590 -70,096 0.04% 83,610,650
2021-09-29 2021-09-27 20.105 3,996,686 +16,493 0.04% 80,353,738
2021-09-28 2021-09-24 20.687 3,980,193 -32,987 0.04% 82,338,829
2021-09-27 2021-09-23 21.027 4,013,180 -90,713 0.04% 84,383,836
2021-09-24 2021-09-21 19.790 4,103,893 +148,440 0.05% 81,215,274
2021-09-23 2021-09-20 19.184 3,955,453 -4,189 0.04% 75,879,461
2021-09-21 2021-09-17 19.523 3,959,642 +14,844 0.04% 77,304,242
2021-09-20 2021-09-16 20.057 3,944,798 +13,194 0.04% 79,119,185
2021-09-17 2021-09-15 21.660 3,931,604 +825 0.04% 85,156,949
2021-09-16 2021-09-14 22.182 3,930,779 +109,692 0.04% 87,194,161
2021-09-15 2021-09-13 22.556 3,821,087 +4,016 0.04% 86,187,879
2021-09-14 2021-09-10 22.282 3,817,071 -4,016 0.04% 85,051,964
2021-09-13 2021-09-09 21.958 3,821,087 -2,396 0.04% 83,904,757
2021-09-10 2021-09-08 22.182 3,823,483 +4,017 0.04% 84,814,077
2021-09-09 2021-09-07 22.182 3,819,466 +13,777 0.04% 84,724,970
2021-09-08 2021-09-06 22.456 3,805,689 +4,017 0.04% 85,461,577
2021-09-07 2021-09-03 22.606 3,801,672 -4,419 0.04% 85,939,251
2021-09-06 2021-09-02 22.108 3,806,091 +24,100 0.04% 84,144,010
2021-09-03 2021-09-01 22.232 3,781,991 +2,411 0.04% 84,081,998
2021-09-02 2021-08-31 22.282 3,779,580 +5,623 0.04% 84,216,589
2021-09-01 2021-08-30 22.207 3,773,957 +2,410 0.04% 83,809,427
2021-08-30 2021-08-26 21.859 3,771,547 +20,083 0.04% 82,441,353
2021-08-27 2021-08-25 22.182 3,751,464 +48,201 0.04% 83,216,522
2021-08-26 2021-08-24 22.332 3,703,263 -7,110 0.04% 82,700,488
2021-08-25 2021-08-23 22.158 3,710,373 -24,100 0.04% 82,212,650
2021-08-23 2021-08-19 22.680 3,734,473 -32,134 0.04% 84,699,095
2021-08-20 2021-08-18 23.377 3,766,607 -8,033 0.04% 88,053,571
2021-08-19 2021-08-17 23.452 3,774,640 -32,937 0.04% 88,523,283
2021-08-18 2021-08-16 23.452 3,807,577 -114,100 0.04% 89,295,725
2021-08-17 2021-08-13 23.253 3,921,677 -87,564 0.04% 91,190,536
2021-08-16 2021-08-12 23.104 4,009,241 -941,683 0.05% 92,627,770
2021-08-13 2021-08-11 23.178 4,950,924 -82,744 0.06% 114,753,783
2021-08-12 2021-08-10 21.286 5,033,668 -15,143 0.06% 107,147,429
2021-08-11 2021-08-09 21.137 5,048,811 -128,171 0.06% 106,715,591
2021-08-10 2021-08-06 20.415 5,176,982 -14,461 0.06% 105,687,002
2021-08-09 2021-08-05 20.714 5,191,443 +1,023,925 0.06% 107,533,180
2021-08-06 2021-08-04 20.763 4,167,518 +186,815 0.05% 86,531,574
2021-08-05 2021-08-03 20.838 3,980,703 -6,025 0.05% 82,949,984
2021-08-04 2021-08-02 20.987 3,986,728 +27,314 0.05% 83,671,056
2021-08-03 2021-07-30 20.290 3,959,414 +17,419 0.05% 80,337,737
2021-08-02 2021-07-29 21.236 3,941,995 +80,995 0.04% 83,713,629
2021-07-30 2021-07-28 21.684 3,861,000 +8,034 0.04% 83,723,819
2021-07-29 2021-07-27 21.909 3,852,966 -17,553 0.04% 84,412,919
2021-07-28 2021-07-26 22.456 3,870,519 +86,417 0.04% 86,917,417
2021-07-27 2021-07-23 22.929 3,784,102 -103,631 0.04% 86,766,791
2021-07-26 2021-07-22 22.581 3,887,733 -20,084 0.04% 87,787,926
2021-07-22 2021-07-20 22.158 3,907,817 +19,280 0.04% 86,587,519
2021-07-21 2021-07-19 22.581 3,888,537 +5,206 0.04% 87,806,081
2021-07-20 2021-07-16 22.880 3,883,331 +10,443 0.04% 88,848,682
2021-07-19 2021-07-15 22.655 3,872,888 -827 0.04% 87,741,974
2021-07-15 2021-07-13 22.307 3,873,715 -20,859 0.04% 86,410,545
2021-07-14 2021-07-12 22.182 3,894,574 +8,034 0.04% 86,391,047
2021-07-13 2021-07-09 22.058 3,886,540 +12,050 0.04% 85,729,035
2021-07-12 2021-07-08 22.232 3,874,490 -24,100 0.04% 86,138,454
2021-07-09 2021-07-07 22.332 3,898,590 +48,200 0.04% 87,062,489
2021-07-08 2021-07-06 22.133 3,850,390 +16,067 0.04% 85,219,220
2021-07-07 2021-07-05 22.232 3,834,323 -2,545 0.04% 85,245,453
2021-07-06 2021-07-02 22.207 3,836,868 +8,033 0.04% 85,206,511
2021-07-05 2021-06-30 21.958 3,828,835 +49,665 0.04% 84,074,890
2021-07-02 2021-06-29 22.531 3,779,170 +1,727 0.04% 85,148,319
2021-06-30 2021-06-28 22.680 3,777,443 +8,034 0.04% 85,673,669
2021-06-29 2021-06-25 22.830 3,769,409 -54,226 0.04% 86,054,517
2021-06-28 2021-06-24 22.830 3,823,635 +39,364 0.04% 87,292,481
2021-06-25 2021-06-23 24.497 3,784,271 +53,020 0.04% 92,702,804
2021-06-24 2021-06-22 24.290 3,731,251 +167,521 0.04% 90,631,007
2021-06-23 2021-06-21 24.419 3,563,730 +28,447 0.04% 87,023,388
2021-06-22 2021-06-18 24.419 3,535,283 +37,073 0.04% 86,328,736
2021-06-21 2021-06-17 25.196 3,498,210 -3,999 0.04% 88,141,050
2021-06-18 2021-06-16 25.144 3,502,209 -115,079 0.04% 88,060,428
2021-06-17 2021-06-15 24.989 3,617,288 -2,290 0.04% 90,391,981
2021-06-16 2021-06-11 25.559 3,619,578 -7,337 0.04% 92,511,260
2021-06-15 2021-06-10 25.326 3,626,915 -31,666 0.04% 91,853,506
2021-06-11 2021-06-09 24.859 3,658,581 -49,430 0.04% 90,950,148
2021-06-10 2021-06-08 24.264 3,708,011 -57,153 0.04% 89,970,495
2021-06-09 2021-06-07 23.694 3,765,164 +6,935 0.04% 89,212,251
2021-06-08 2021-06-04 23.824 3,758,229 +7,724 0.04% 89,534,533
2021-06-07 2021-06-03 23.979 3,750,505 -2,727 0.04% 89,933,240
2021-06-03 2021-06-01 23.979 3,753,232 +20,108 0.04% 89,998,631
2021-06-02 2021-05-31 24.031 3,733,124 +61,788 0.04% 89,709,802
2021-06-01 2021-05-28 24.342 3,671,336 -2,317 0.04% 89,365,829
2021-05-31 2021-05-27 24.367 3,673,653 -11,586 0.04% 89,517,359
2021-05-28 2021-05-26 24.342 3,685,239 -44,409 0.04% 89,704,249
2021-05-27 2021-05-25 23.979 3,729,648 +1,544 0.04% 89,433,111
2021-05-26 2021-05-24 23.979 3,728,104 +46,526 0.04% 89,396,087
2021-05-25 2021-05-21 23.927 3,681,578 +7,723 0.04% 88,089,771
2021-05-24 2021-05-20 24.057 3,673,855 +29,212 0.04% 88,380,658
2021-05-21 2021-05-18 24.445 3,644,643 -13,014 0.04% 89,093,597
2021-05-20 2021-05-17 23.824 3,657,657 +387 0.04% 87,138,546
2021-05-18 2021-05-14 23.927 3,657,270 +29,735 0.04% 87,508,149
2021-05-17 2021-05-13 23.875 3,627,535 +15,447 0.04% 86,608,803
2021-05-14 2021-05-12 24.264 3,612,088 +79,551 0.04% 87,643,037
2021-05-13 2021-05-11 24.575 3,532,537 +23,943 0.04% 86,810,536
2021-05-12 2021-05-10 25.274 3,508,594 +6,549 0.04% 88,675,253
2021-05-11 2021-05-07 25.300 3,502,045 -69,511 0.04% 88,600,422
2021-05-10 2021-05-06 25.222 3,571,556 +6,542 0.04% 90,081,565
2021-05-07 2021-05-05 25.248 3,565,014 -66,422 0.04% 90,008,880
2021-05-06 2021-05-04 25.144 3,631,436 +1,661 0.04% 91,309,745
2021-05-05 2021-05-03 25.092 3,629,775 +149,448 0.04% 91,079,992
2021-05-04 2021-04-30 25.455 3,480,327 -386 0.04% 88,591,708
2021-05-03 2021-04-29 25.559 3,480,713 +3,476 0.04% 88,962,068
2021-04-30 2021-04-28 25.300 3,477,237 -19,309 0.04% 87,972,789
2021-04-29 2021-04-27 25.326 3,496,546 -5,792 0.04% 88,551,843
2021-04-28 2021-04-26 25.377 3,502,338 +8,480 0.04% 88,879,916
2021-04-26 2021-04-22 25.960 3,493,858 -2,726 0.04% 90,700,386
2021-04-23 2021-04-21 25.714 3,496,584 -4,248 0.04% 89,910,977
2021-04-22 2021-04-20 25.895 3,500,832 +1,571 0.04% 90,654,794
2021-04-21 2021-04-19 25.792 3,499,261 +5,407 0.04% 90,251,656
2021-04-19 2021-04-15 25.688 3,493,854 +772 0.04% 89,750,304
2021-04-16 2021-04-14 25.740 3,493,082 -41,706 0.04% 89,911,381
2021-04-15 2021-04-13 25.507 3,534,788 +76,848 0.04% 90,161,080
2021-04-14 2021-04-12 25.481 3,457,940 +1,186 0.04% 88,111,391
2021-04-13 2021-04-09 25.740 3,456,754 -22,398 0.04% 88,976,304
2021-04-12 2021-04-08 25.766 3,479,152 -9,904 0.04% 89,642,919
2021-04-09 2021-04-07 25.740 3,489,056 -5,380 0.04% 89,807,753
2021-04-08 2021-04-01 26.154 3,494,436 -10,426 0.04% 91,394,060
2021-04-07 2021-03-31 26.154 3,504,862 +3,475 0.04% 91,666,743
2021-04-01 2021-03-30 26.996 3,501,387 +70,670 0.04% 94,522,605
2021-03-31 2021-03-29 28.226 3,430,717 -5,048,053 0.04% 96,834,674
2021-03-30 2021-03-26 26.543 8,478,770 -45,182 0.10% 225,048,552
2021-03-29 2021-03-25 26.478 8,523,952 -5,816 0.10% 225,695,976
2021-03-26 2021-03-24 26.931 8,529,768 -20,467 0.10% 229,715,374
2021-03-25 2021-03-23 27.319 8,550,235 -15,331 0.10% 233,587,724
2021-03-24 2021-03-22 27.449 8,565,566 -2,408,939 0.10% 235,115,594
2021-03-23 2021-03-19 26.672 10,974,505 -36,687 0.13% 292,712,770
2021-03-22 2021-03-18 27.125 11,011,192 -52,905 0.13% 298,681,189
2021-03-19 2021-03-17 27.319 11,064,097 -375,745 0.13% 302,265,053
2021-03-18 2021-03-16 27.060 11,439,842 -473,833 0.14% 309,567,828
2021-03-17 2021-03-15 25.895 11,913,675 +192,298 0.14% 308,507,163
2021-03-16 2021-03-12 25.429 11,721,377 +81,869 0.14% 298,064,069
2021-03-15 2021-03-11 25.274 11,639,508 -1,954 0.14% 294,173,769
2021-03-12 2021-03-10 25.041 11,641,462 +13,902 0.14% 291,510,031
2021-03-11 2021-03-09 24.937 11,627,560 -23,055 0.14% 289,957,522
2021-03-09 2021-03-05 24.393 11,650,615 -30,121 0.14% 284,196,849
2021-03-08 2021-03-04 24.600 11,680,736 +4,634 0.14% 287,351,400
2021-03-05 2021-03-03 24.963 11,676,102 -28,963 0.14% 291,470,374
2021-03-04 2021-03-02 24.782 11,705,065 -15,447 0.14% 290,071,641
2021-03-03 2021-03-01 25.248 11,720,512 -16,735 0.14% 295,917,537
2021-03-02 2021-02-26 25.429 11,737,247 -54,064 0.14% 298,467,629
2021-03-01 2021-02-25 26.025 11,791,311 -1,169,452 0.14% 306,865,214
2021-02-26 2021-02-24 24.160 12,960,763 +74,145 0.15% 313,135,075
2021-02-25 2021-02-23 24.678 12,886,618 -17,825 0.15% 318,017,749
2021-02-24 2021-02-22 24.238 12,904,443 -22,784 0.15% 312,776,861
2021-02-23 2021-02-19 24.393 12,927,227 -22,785 0.15% 315,337,617
2021-02-22 2021-02-18 23.849 12,950,012 +31,148 0.15% 308,851,208
2021-02-19 2021-02-17 23.953 12,918,864 +21,625 0.15% 309,446,491
2021-02-18 2021-02-16 23.979 12,897,239 -902 0.15% 309,262,483
2021-02-17 2021-02-11 23.461 12,898,141 -8,519 0.15% 302,604,110
2021-02-16 2021-02-09 23.306 12,906,660 -128,865 0.15% 300,798,650
2021-02-10 2021-02-08 23.772 13,035,525 -387 0.15% 309,877,977
2021-02-09 2021-02-05 23.176 13,035,912 +3,862 0.15% 302,123,119
2021-02-08 2021-02-04 22.865 13,032,050 +5,916 0.15% 297,984,000
2021-02-05 2021-02-03 23.021 13,026,134 +3,090 0.15% 299,872,615
2021-02-04 2021-02-02 22.969 13,023,044 +16,991 0.15% 299,127,011
2021-02-03 2021-02-01 23.254 13,006,053 -54,465 0.15% 302,441,484
2021-02-02 2021-01-29 22.632 13,060,518 -94,226 0.15% 295,591,090
2021-02-01 2021-01-28 23.176 13,154,744 -243,675 0.16% 304,877,195
2021-01-29 2021-01-27 23.798 13,398,419 +2,703 0.16% 318,851,578
2021-01-28 2021-01-26 23.849 13,395,716 +8,612 0.16% 319,481,022
2021-01-27 2021-01-25 23.927 13,387,104 +379,221 0.16% 320,315,616
2021-01-26 2021-01-22 24.186 13,007,883 -1,528,468 0.15% 314,610,347
2021-01-25 2021-01-21 24.756 14,536,351 +1,612,267 0.17% 359,859,355
2021-01-22 2021-01-20 25.507 12,924,084 -614,013 0.15% 329,651,842
2021-01-21 2021-01-19 24.316 13,538,097 -91,909 0.16% 329,187,032
2021-01-20 2021-01-18 23.176 13,630,006 -607,448 0.16% 315,891,970
2021-01-19 2021-01-15 22.063 14,237,454 -359,140 0.17% 314,116,994
2021-01-18 2021-01-14 21.778 14,596,594 +86,503 0.17% 317,882,799
2021-01-15 2021-01-13 21.856 14,510,091 +30,121 0.17% 317,126,173
2021-01-14 2021-01-12 21.881 14,479,970 -306,620 0.17% 316,842,824
2021-01-13 2021-01-11 21.312 14,786,590 -1,931 0.17% 315,128,274
2021-01-12 2021-01-08 20.224 14,788,521 +151,379 0.17% 299,085,446
2021-01-11 2021-01-07 19.913 14,637,142 +291,174 0.17% 291,475,550
2021-01-08 2021-01-06 19.680 14,345,968 +889,739 0.17% 282,333,852
2021-01-07 2021-01-05 20.457 13,456,229 +242,902 0.16% 275,277,024
2021-01-06 2021-01-04 21.364 13,213,327 +164,510 0.16% 282,283,592
2021-01-05 2020-12-31 21.830 13,048,817 +307,006 0.15% 284,851,309
2021-01-04 2020-12-29 21.778 12,741,811 +274,182 0.15% 277,489,567
2020-12-30 2020-12-28 22.270 12,467,629 +40,548 0.15% 277,652,652
2020-12-29 2020-12-24 22.399 12,427,081 +2,317 0.15% 278,358,662
2020-12-28 2020-12-22 22.322 12,424,764 +6,179 0.15% 277,341,537
2020-12-23 2020-12-21 22.555 12,418,585 +96,543 0.15% 280,097,849
2020-12-22 2020-12-18 23.176 12,322,042 +245,142 0.15% 285,578,313
2020-12-21 2020-12-17 23.124 12,076,900 +861,935 0.14% 279,271,381
2020-12-17 2020-12-15 22.684 11,214,965 +158,330 0.13% 254,402,592
2020-12-16 2020-12-14 23.176 11,056,635 +6,951 0.13% 256,250,967
2020-12-15 2020-12-11 22.736 11,049,684 +51,747 0.13% 251,225,592
2020-12-14 2020-12-10 22.658 10,997,937 +53,292 0.13% 249,194,690
2020-12-11 2020-12-09 22.840 10,944,645 +6,951 0.13% 249,971,081
2020-12-10 2020-12-08 23.047 10,937,694 +85,730 0.13% 252,078,195
2020-12-09 2020-12-07 24.005 10,851,964 +25,488 0.13% 260,499,913
2020-12-08 2020-12-04 24.083 10,826,476 +302,758 0.13% 260,729,139
2020-12-07 2020-12-03 24.704 10,523,718 +1,511,863 0.12% 259,978,289
2020-12-04 2020-12-02 24.989 9,011,855 -76,848 0.11% 225,196,177
2020-12-03 2020-12-01 24.678 9,088,703 +7,723 0.11% 224,292,275
2020-12-02 2020-11-30 24.419 9,080,980 -2,317 0.11% 221,750,147
2020-12-01 2020-11-27 25.118 9,083,297 -157,558 0.11% 228,157,502
2020-11-30 2020-11-26 24.316 9,240,855 +61,787 0.11% 224,696,989
2020-11-27 2020-11-25 23.953 9,179,068 +257,419 0.11% 219,866,885
2020-11-26 2020-11-24 23.254 8,921,649 +85,731 0.11% 207,463,153
2020-11-25 2020-11-23 22.840 8,835,918 +607,061 0.10% 201,808,645
2020-11-24 2020-11-20 23.668 8,228,857 +801,693 0.10% 194,762,444
2020-11-23 2020-11-19 24.600 7,427,164 +105,425 0.09% 182,711,601
2020-11-20 2020-11-18 25.092 7,321,739 +299,669 0.09% 183,720,460
2020-11-19 2020-11-17 25.015 7,022,070 +993,620 0.08% 175,655,513
2020-11-18 2020-11-16 25.507 6,028,450 +1,334,610 0.07% 153,766,383
2020-11-16 2020-11-12 27.255 4,693,840 -387 0.06% 127,929,261
2020-11-13 2020-11-11 28.291 4,694,227 +25,874 0.06% 132,802,129
2020-11-12 2020-11-10 26.996 4,668,353 -3,089 0.06% 126,025,740
2020-11-11 2020-11-09 26.219 4,671,442 -14,134 0.06% 122,480,090
2020-11-10 2020-11-06 26.219 4,685,576 +16,605 0.06% 122,850,668
2020-11-06 2020-11-04 25.015 4,668,971 +1,545 0.06% 116,793,267
2020-11-04 2020-11-02 25.196 4,667,426 +8,496 0.06% 117,600,667
2020-11-03 2020-10-30 25.118 4,658,930 -3,476 0.06% 117,024,670
2020-11-02 2020-10-29 24.859 4,662,406 +1,159 0.06% 115,904,641
2020-10-29 2020-10-27 24.756 4,661,247 +386 0.06% 115,393,013
2020-10-28 2020-10-23 25.403 4,660,861 -20,467 0.06% 118,400,807
2020-10-27 2020-10-22 25.533 4,681,328 +23,170 0.06% 119,526,854
2020-10-23 2020-10-21 25.351 4,658,158 -386 0.06% 118,090,894
2020-10-22 2020-10-20 25.274 4,658,544 +24,715 0.06% 117,738,778
2020-10-21 2020-10-19 25.481 4,633,829 +94,226 0.05% 118,074,090
2020-10-20 2020-10-16 25.351 4,539,603 -15,447 0.05% 115,085,357
2020-10-19 2020-10-15 25.144 4,555,050 +66,035 0.05% 114,533,329
2020-10-16 2020-10-14 25.766 4,489,015 +6,951 0.05% 115,662,784
2020-10-15 2020-10-12 26.219 4,482,064 +1,545 0.05% 117,514,806
2020-10-14 2020-10-09 25.766 4,480,519 -1,159 0.05% 115,443,878
2020-10-12 2020-10-08 25.610 4,481,678 +3,862 0.05% 114,777,417
2020-10-09 2020-10-07 25.610 4,477,816 +772 0.05% 114,678,509
2020-10-08 2020-10-06 25.455 4,477,044 +2,318 0.05% 113,963,134
2020-10-06 2020-09-30 25.118 4,474,726 -16,992 0.05% 112,397,768
2020-10-05 2020-09-29 24.782 4,491,718 +562,652 0.05% 111,312,497
2020-09-30 2020-09-28 25.092 3,929,066 -12,357 0.05% 98,589,941
2020-09-29 2020-09-25 24.963 3,941,423 +1,544 0.05% 98,389,688
2020-09-28 2020-09-24 25.481 3,939,879 +3,090 0.05% 100,391,626
2020-09-24 2020-09-22 25.559 3,936,789 +673,483 0.05% 100,618,722
2020-09-23 2020-09-21 26.025 3,263,306 +362,229 0.04% 84,926,527
2020-09-22 2020-09-18 26.348 2,901,077 +67,194 0.03% 76,438,680
2020-09-21 2020-09-17 27.591 2,833,883 +14,675 0.03% 78,190,389
2020-09-18 2020-09-16 28.054 2,819,208 +80,116 0.03% 79,091,239
2020-09-17 2020-09-15 28.253 2,739,092 +3,022 0.03% 77,387,336
2020-09-16 2020-09-14 28.054 2,736,070 +3,779 0.03% 76,758,851
2020-09-11 2020-09-09 28.253 2,732,291 +74,434 0.03% 77,195,188
2020-09-09 2020-09-07 28.121 2,657,857 +195,719 0.03% 74,740,491
2020-09-08 2020-09-04 28.518 2,462,138 +3,023 0.03% 70,214,218
2020-09-07 2020-09-03 28.385 2,459,115 +33,250 0.03% 69,802,590
2020-09-04 2020-09-02 28.650 2,425,865 +371,791 0.03% 69,500,820
2020-09-03 2020-09-01 28.848 2,054,074 +217,257 0.02% 59,256,771
2020-09-02 2020-08-31 29.709 1,836,817 +115,618 0.02% 54,569,206
2020-09-01 2020-08-28 30.238 1,721,199 +31,738 0.02% 52,045,441
2020-08-31 2020-08-27 30.238 1,689,461 +106,550 0.02% 51,085,750
2020-08-28 2020-08-26 30.701 1,582,911 -30,227 0.02% 48,597,047
2020-08-27 2020-08-25 30.370 1,613,138 +41,562 0.02% 48,991,373
2020-08-26 2020-08-24 31.032 1,571,576 +46,474 0.02% 48,768,976
2020-08-25 2020-08-21 30.767 1,525,102 +1,889 0.02% 46,923,160
2020-08-24 2020-08-20 30.569 1,523,213 +43,074 0.02% 46,562,685
2020-08-21 2020-08-19 31.032 1,480,139 -15,114 0.02% 45,931,513
2020-08-20 2020-08-18 30.966 1,495,253 +3,779 0.02% 46,301,594
2020-08-19 2020-08-17 30.966 1,491,474 +14,358 0.02% 46,184,574
2020-08-18 2020-08-14 31.297 1,477,116 +3,400 0.02% 46,228,643
2020-08-14 2020-08-12 30.767 1,473,716 -1,889 0.02% 45,342,155
2020-08-13 2020-08-11 30.767 1,475,605 -3,023 0.02% 45,400,274
2020-08-12 2020-08-10 30.370 1,478,628 +5,290 0.02% 44,906,273
2020-08-11 2020-08-07 30.304 1,473,338 +15,113 0.02% 44,648,130
2020-08-10 2020-08-06 30.569 1,458,225 +267,131 0.02% 44,576,085
2020-08-07 2020-08-05 30.900 1,191,094 +61,210 0.01% 36,804,280
2020-08-06 2020-08-04 31.032 1,129,884 +3,778 0.01% 35,062,438
2020-08-04 2020-07-31 31.230 1,126,106 +14,736 0.01% 35,168,729
2020-08-03 2020-07-30 30.900 1,111,370 +2,267 0.01% 34,340,843
2020-07-31 2020-07-29 30.966 1,109,103 +3,778 0.01% 34,344,179
2020-07-24 2020-07-22 31.958 1,105,325 +1,512 0.01% 35,324,216
2020-07-21 2020-07-17 32.157 1,103,813 -3,401 0.01% 35,495,000
2020-07-17 2020-07-15 32.620 1,107,214 +2,267 0.01% 36,117,185
2020-07-15 2020-07-13 33.215 1,104,947 +2,267 0.01% 36,701,226
2020-07-14 2020-07-10 33.414 1,102,680 -3,778 0.01% 36,844,807
2020-07-13 2020-07-09 33.745 1,106,458 -3,401 0.01% 37,337,094
2020-07-10 2020-07-08 33.811 1,109,859 +756 0.01% 37,525,295
2020-07-09 2020-07-07 34.406 1,109,103 -1,511 0.01% 38,160,199
2020-07-08 2020-07-06 35.664 1,110,614 -99,749 0.01% 39,608,401
2020-07-07 2020-07-03 33.811 1,210,363 -756 0.01% 40,923,422
2020-07-06 2020-07-02 33.149 1,211,119 -10,579 0.01% 40,147,633
2020-07-02 2020-06-29 32.797 1,221,698 +3,022 0.01% 40,067,872
2020-06-30 2020-06-26 33.136 1,218,676 +29,442 0.01% 40,381,660
2020-06-24 2020-06-22 33.949 1,189,234 -2,213 0.01% 40,373,099
2020-06-23 2020-06-19 34.288 1,191,447 +2,951 0.01% 40,851,903
2020-06-22 2020-06-18 33.542 1,188,496 -8,854 0.01% 39,864,835
2020-06-18 2020-06-16 33.542 1,197,350 -2,214 0.01% 40,161,818
2020-06-17 2020-06-15 32.255 1,199,564 -738 0.01% 38,691,666
2020-06-16 2020-06-12 32.729 1,200,302 +2,214 0.01% 39,284,815
2020-06-15 2020-06-11 33.203 1,198,088 -1,476 0.01% 39,780,647
2020-06-11 2020-06-09 34.288 1,199,564 -7,379 0.01% 41,130,216
2020-06-10 2020-06-08 33.610 1,206,943 +1,476 0.01% 40,565,374
2020-06-09 2020-06-05 33.881 1,205,467 +12,544 0.01% 40,842,506
2020-06-08 2020-06-04 33.203 1,192,923 -2,214 0.01% 39,609,152
2020-06-05 2020-06-03 33.746 1,195,137 +7,379 0.01% 40,330,544
2020-06-04 2020-06-02 33.881 1,187,758 -738 0.01% 40,242,506
2020-06-03 2020-06-01 33.474 1,188,496 -35,418 0.01% 39,784,300
2020-06-01 2020-05-28 32.594 1,223,914 +16,234 0.02% 39,891,744
2020-05-28 2020-05-26 33.068 1,207,680 -33,893 0.01% 39,935,465
2020-05-26 2020-05-22 32.051 1,241,573 +7,379 0.02% 39,794,261
2020-05-22 2020-05-20 33.610 1,234,194 +4,427 0.02% 41,481,281
2020-05-20 2020-05-18 33.474 1,229,767 -1,475 0.02% 41,165,826
2020-05-19 2020-05-15 33.000 1,231,242 +15,126 0.02% 40,631,180
2020-05-18 2020-05-14 33.678 1,216,116 +59,030 0.02% 40,956,085
2020-05-14 2020-05-12 34.423 1,157,086 +36,894 0.01% 39,830,559
2020-05-13 2020-05-11 35.507 1,120,192 -14,758 0.01% 39,775,056
2020-05-11 2020-05-07 34.762 1,134,950 +45,011 0.01% 39,453,101
2020-05-08 2020-05-06 35.711 1,089,939 +119,536 0.01% 38,922,422
2020-05-06 2020-05-04 36.456 970,403 +369 0.01% 35,377,037
2020-05-05 2020-04-29 38.557 970,034 -2,214 0.01% 37,401,263
2020-05-04 2020-04-28 37.811 972,248 -5,903 0.01% 36,761,930
2020-04-29 2020-04-27 36.524 978,151 -9,592 0.01% 35,725,780
2020-04-24 2020-04-22 35.304 987,743 -11,806 0.01% 34,871,348
2020-04-14 2020-04-08 35.507 999,549 -2,952 0.01% 35,491,342
2020-04-09 2020-04-07 35.372 1,002,501 -1,476 0.01% 35,460,297
2020-04-07 2020-04-03 33.881 1,003,977 -7,378 0.01% 34,015,810
2020-04-03 2020-04-01 32.458 1,011,355 +2,951 0.01% 32,826,622
2020-04-02 2020-03-31 32.594 1,008,404 +1,476 0.01% 32,867,501
2020-04-01 2020-03-30 31.916 1,006,928 -4,427 0.01% 32,137,077
2020-03-31 2020-03-27 31.916 1,011,355 +19,184 0.01% 32,278,369
2020-03-30 2020-03-26 31.848 992,171 +10,331 0.01% 31,598,862
2020-03-27 2020-03-25 32.594 981,840 -5,903 0.01% 32,001,685
2020-03-26 2020-03-24 31.171 987,743 +2,951 0.01% 30,788,522
2020-03-25 2020-03-23 30.019 984,792 +5,903 0.01% 29,562,100
2020-03-24 2020-03-20 32.458 978,889 -10,330 0.01% 31,772,838
2020-03-23 2020-03-19 29.815 989,219 +4,427 0.01% 29,493,898
2020-03-20 2020-03-18 31.238 984,792 -22,136 0.01% 30,763,269
2020-03-19 2020-03-17 33.068 1,006,928 -16,233 0.01% 33,297,014
2020-03-18 2020-03-16 33.271 1,023,161 -7,379 0.01% 34,041,800
2020-03-17 2020-03-13 34.220 1,030,540 +2,951 0.01% 35,264,951
2020-03-13 2020-03-11 35.778 1,027,589 -1,475 0.01% 36,765,495
2020-03-11 2020-03-09 34.626 1,029,064 +14,757 0.01% 35,632,832
2020-03-06 2020-03-04 36.930 1,014,307 -5,903 0.01% 37,458,724
2020-03-03 2020-02-28 35.440 1,020,210 +1,476 0.01% 36,155,828
2020-02-28 2020-02-26 36.253 1,018,734 +8,854 0.01% 36,931,898
2020-02-27 2020-02-25 36.049 1,009,880 +25,088 0.01% 36,405,622
2020-02-21 2020-02-19 38.150 984,792 -4,427 0.01% 37,569,893
2020-02-19 2020-02-17 38.828 989,219 -20,661 0.01% 38,409,099
2020-02-18 2020-02-14 38.828 1,009,880 -8,854 0.01% 39,211,318
2020-02-17 2020-02-13 38.150 1,018,734 +19,185 0.01% 38,864,783
2020-02-13 2020-02-11 38.150 999,549 -4,428 0.01% 38,132,873
2020-02-11 2020-02-07 36.388 1,003,977 -5,903 0.01% 36,532,980
2020-02-10 2020-02-06 37.066 1,009,880 -17,709 0.01% 37,432,096
2020-02-06 2020-02-04 35.236 1,027,589 +10,331 0.01% 36,208,442
2020-02-05 2020-02-03 34.355 1,017,258 +22,136 0.01% 34,948,305
2020-02-04 2020-01-31 34.220 995,122 +8,854 0.01% 34,052,951
2020-02-03 2020-01-30 34.355 986,268 -11,806 0.01% 33,883,632
2020-01-31 2020-01-29 35.169 998,074 +10,331 0.01% 35,100,811
2020-01-30 2020-01-24 36.524 987,743 -8,855 0.01% 36,076,116
2020-01-29 2020-01-22 38.286 996,598 +7,379 0.01% 38,155,356
2020-01-23 2020-01-21 37.744 989,219 +13,282 0.01% 37,336,594
2020-01-22 2020-01-20 39.099 975,937 +50,175 0.01% 38,157,916
2020-01-21 2020-01-17 40.183 925,762 +14,758 0.01% 37,199,842
2020-01-20 2020-01-16 41.064 911,004 -11,806 0.01% 37,409,332
2020-01-17 2020-01-15 39.912 922,810 +4,427 0.01% 36,831,095
2020-01-16 2020-01-14 40.115 918,383 -7,379 0.01% 36,841,100
2020-01-15 2020-01-13 40.183 925,762 +5,903 0.01% 37,199,842
2020-01-14 2020-01-10 40.251 919,859 -8,854 0.01% 37,024,973
2020-01-13 2020-01-09 40.590 928,713 +2,951 0.01% 37,696,011
2020-01-09 2020-01-07 39.980 925,762 +1,476 0.01% 37,011,647
2020-01-08 2020-01-06 39.980 924,286 -8,855 0.01% 36,952,637
2020-01-06 2020-01-02 41.606 933,141 +1,476 0.01% 38,824,216
2020-01-03 2019-12-31 41.132 931,665 -2,951 0.01% 38,320,884
2020-01-02 2019-12-27 40.793 934,616 -4,428 0.01% 38,125,606
2019-12-27 2019-12-20 40.115 939,044 -76,857 0.01% 37,669,920
2019-12-23 2019-12-19 39.302 1,015,901 -19,185 0.01% 39,926,977
2019-12-20 2019-12-18 39.167 1,035,086 +70,836 0.01% 40,540,707
2019-12-19 2019-12-17 39.370 964,250 +4,428 0.01% 37,962,327
2019-12-18 2019-12-16 39.505 959,822 -2,952 0.01% 37,918,077
2019-12-17 2019-12-13 39.573 962,774 -22,136 0.01% 38,099,936
2019-12-16 2019-12-12 39.031 984,910 +5,903 0.01% 38,442,009
2019-12-13 2019-12-11 39.234 979,007 -10,330 0.01% 38,410,628
2019-12-12 2019-12-10 38.557 989,337 -2,952 0.01% 38,145,522
2019-12-11 2019-12-09 37.608 992,289 -69,360 0.01% 37,317,987
2019-12-10 2019-12-06 36.863 1,061,649 +4,427 0.01% 39,135,141
2019-12-09 2019-12-05 36.456 1,057,222 -1,476 0.01% 38,542,113
2019-12-06 2019-12-04 36.185 1,058,698 +84,118 0.01% 38,308,963
2019-12-05 2019-12-03 37.337 974,580 -19,185 0.01% 36,387,829
2019-12-04 2019-12-02 36.524 993,765 +4,428 0.01% 36,296,062
2019-12-02 2019-11-28 36.321 989,337 -2,952 0.01% 35,933,216
2019-11-29 2019-11-27 36.321 992,289 -5,903 0.01% 36,040,434
2019-11-28 2019-11-26 36.049 998,192 +5,903 0.01% 35,984,276
2019-11-27 2019-11-25 36.659 992,289 -1,476 0.01% 36,376,632
2019-11-22 2019-11-20 36.049 993,765 -1,475 0.01% 35,824,685
2019-11-21 2019-11-19 35.914 995,240 +1,475 0.01% 35,742,979
2019-11-20 2019-11-18 35.372 993,765 -5,903 0.01% 35,151,288
2019-11-19 2019-11-15 34.694 999,668 +7,379 0.01% 34,682,692
2019-11-18 2019-11-14 34.830 992,289 -2,951 0.01% 34,561,163
2019-11-15 2019-11-13 35.101 995,240 -1,476 0.01% 34,933,704
2019-11-14 2019-11-12 35.914 996,716 +13,282 0.01% 35,795,988
2019-11-13 2019-11-11 35.643 983,434 -2,952 0.01% 35,052,420
2019-11-12 2019-11-08 36.727 986,386 +1,476 0.01% 36,227,072
2019-11-07 2019-11-05 36.727 984,910 -163,808 0.01% 36,172,863
2019-11-06 2019-11-04 35.304 1,148,718 +7,378 0.01% 40,554,420
2019-11-05 2019-11-01 34.288 1,141,340 -5,903 0.01% 39,133,852
2019-11-04 2019-10-31 33.610 1,147,243 +5,903 0.01% 38,558,856
2019-10-29 2019-10-25 34.152 1,141,340 +1,476 0.01% 38,979,173
2019-10-28 2019-10-24 34.084 1,139,864 +41,321 0.01% 38,851,525
2019-10-25 2019-10-23 34.897 1,098,543 -7,379 0.01% 38,336,401
2019-10-24 2019-10-22 35.643 1,105,922 -5,903 0.01% 39,418,246
2019-10-23 2019-10-21 36.049 1,111,825 +7,379 0.01% 40,080,683
2019-10-22 2019-10-18 35.507 1,104,446 -5,903 0.01% 39,215,957
2019-10-18 2019-10-16 34.965 1,110,349 -4,427 0.01% 38,823,640
2019-10-16 2019-10-14 35.236 1,114,776 +1,476 0.01% 39,280,590
2019-10-15 2019-10-11 35.101 1,113,300 -5,903 0.01% 39,077,702
2019-10-14 2019-10-10 34.220 1,119,203 +4,427 0.01% 38,298,987
2019-10-11 2019-10-09 34.084 1,114,776 +1,476 0.01% 37,996,417
2019-10-10 2019-10-08 34.152 1,113,300 -1,476 0.01% 38,021,548
2019-10-08 2019-10-03 33.746 1,114,776 -2,952 0.01% 37,618,719
2019-10-04 2019-10-02 33.339 1,117,728 +4,428 0.01% 37,263,898
2019-10-03 2019-09-30 33.407 1,113,300 -4,428 0.01% 37,191,713
2019-10-02 2019-09-27 33.271 1,117,728 -2,951 0.01% 37,188,158
2019-09-27 2019-09-25 33.474 1,120,679 -1,476 0.01% 37,514,160
2019-09-26 2019-09-24 33.746 1,122,155 +8,855 0.01% 37,867,727
2019-09-25 2019-09-23 33.746 1,113,300 +1,475 0.01% 37,568,910
2019-09-24 2019-09-20 34.152 1,111,825 +4,428 0.01% 37,971,174
2019-09-23 2019-09-19 34.152 1,107,397 +21,614 0.01% 37,819,948
2019-09-20 2019-09-18 34.626 1,085,783 +7,379 0.01% 37,596,809
2019-09-18 2019-09-16 36.196 1,078,404 +11,806 0.01% 39,033,495
2019-09-17 2019-09-13 36.471 1,066,598 +879 0.01% 38,900,312
2019-09-16 2019-09-12 35.575 1,065,719 +4,352 0.01% 37,913,079
2019-09-13 2019-09-11 35.989 1,061,367 -4,352 0.01% 38,197,306
2019-09-12 2019-09-10 35.230 1,065,719 +7,252 0.01% 37,545,705
2019-09-11 2019-09-09 34.955 1,058,467 +4,352 0.01% 36,998,314
2019-09-10 2019-09-06 35.437 1,054,115 -5,802 0.01% 37,354,916
2019-09-09 2019-09-05 35.299 1,059,917 -1,450 0.01% 37,414,373
2019-09-06 2019-09-04 35.368 1,061,367 -2,901 0.01% 37,538,732
2019-09-05 2019-09-03 33.852 1,064,268 +4,351 0.01% 36,027,087
2019-09-04 2019-09-02 34.196 1,059,917 -2,901 0.01% 36,245,174
2019-08-29 2019-08-27 33.920 1,062,818 -42,063 0.01% 36,051,277
2019-08-28 2019-08-26 33.714 1,104,881 +39,162 0.01% 37,249,549
2019-08-27 2019-08-23 34.610 1,065,719 +42,063 0.01% 36,884,430
2019-08-26 2019-08-22 34.955 1,023,656 +18,856 0.01% 35,781,509
2019-08-23 2019-08-21 35.713 1,004,800 +4,351 0.01% 35,884,429
2019-08-21 2019-08-19 35.437 1,000,449 -7,252 0.01% 35,453,142
2019-08-20 2019-08-16 34.196 1,007,701 -8,702 0.01% 34,459,583
2019-08-19 2019-08-15 34.058 1,016,403 +5,801 0.01% 34,617,009
2019-08-16 2019-08-14 33.507 1,010,602 +4,352 0.01% 33,862,036
2019-08-09 2019-08-07 34.679 1,006,250 -5,802 0.01% 34,895,589
2019-08-08 2019-08-06 34.127 1,012,052 +20,306 0.01% 34,538,596
2019-08-07 2019-08-05 34.334 991,746 +43,514 0.01% 34,050,732
2019-08-02 2019-07-31 37.092 948,232 +44,964 0.01% 35,171,714
2019-08-01 2019-07-30 38.057 903,268 -4,352 0.01% 34,375,764
2019-07-31 2019-07-29 37.988 907,620 -1,450 0.01% 34,478,813
2019-07-30 2019-07-26 38.540 909,070 -33,360 0.01% 35,035,295
2019-07-29 2019-07-25 38.884 942,430 -14,505 0.01% 36,645,855
2019-07-26 2019-07-24 38.540 956,935 -5,802 0.01% 36,879,999
2019-07-25 2019-07-23 38.402 962,737 +1,451 0.01% 36,970,856
2019-07-24 2019-07-22 38.471 961,286 +43,513 0.01% 36,981,410
2019-07-23 2019-07-19 39.505 917,773 -7,252 0.01% 36,256,556
2019-07-22 2019-07-18 39.229 925,025 -18,856 0.01% 36,287,946
2019-07-19 2019-07-17 39.298 943,881 -1,450 0.01% 37,092,726
2019-07-18 2019-07-16 39.367 945,331 +2,901 0.01% 37,214,883
2019-07-17 2019-07-15 39.850 942,430 +7,252 0.01% 37,555,504
2019-07-16 2019-07-12 39.574 935,178 +8,703 0.01% 37,008,614
2019-07-15 2019-07-11 39.574 926,475 -17,406 0.01% 36,664,203
2019-07-12 2019-07-10 39.160 943,881 +5,802 0.01% 36,962,576
2019-07-11 2019-07-09 39.229 938,079 +4,351 0.01% 36,800,043
2019-07-10 2019-07-08 39.643 933,728 +24,658 0.01% 37,015,607
2019-07-09 2019-07-05 40.677 909,070 -17,405 0.01% 36,978,219
2019-07-08 2019-07-04 40.470 926,475 -37,712 0.01% 37,494,577
2019-07-05 2019-07-03 40.332 964,187 -65,271 0.01% 38,887,837
2019-07-04 2019-07-02 40.056 1,029,458 +11,604 0.01% 41,236,464
2019-07-03 2019-06-28 39.712 1,017,854 -15,955 0.01% 40,420,774
2019-07-02 2019-06-27 38.747 1,033,809 +2,901 0.01% 40,056,525
2019-06-26 2019-06-24 38.333 1,030,908 +2,901 0.01% 39,517,672
2019-06-24 2019-06-20 38.747 1,028,007 -2,901 0.01% 39,831,718
2019-06-21 2019-06-19 38.126 1,030,908 +1,450 0.01% 39,304,447
2019-06-19 2019-06-17 38.897 1,029,458 -4,351 0.01% 40,042,936
2019-06-18 2019-06-14 38.967 1,033,809 +24,358 0.01% 40,284,762
2019-06-17 2019-06-13 39.318 1,009,451 +7,121 0.01% 39,689,971
2019-06-14 2019-06-12 38.546 1,002,330 -4,272 0.01% 38,635,860
2019-06-13 2019-06-11 39.318 1,006,602 +11,394 0.01% 39,577,953
2019-06-11 2019-06-06 38.616 995,208 -7,122 0.01% 38,431,210
2019-06-10 2019-06-05 38.055 1,002,330 +11,394 0.01% 38,143,236
2019-06-05 2019-06-03 38.546 990,936 -7,121 0.01% 38,196,667
2019-06-03 2019-05-30 38.265 998,057 +1,424 0.01% 38,190,853
2019-05-27 2019-05-23 38.686 996,633 +9,970 0.01% 38,556,214
2019-05-24 2019-05-22 39.318 986,663 +44,153 0.01% 38,793,984
2019-05-23 2019-05-21 39.529 942,510 +9,970 0.01% 37,256,485
2019-05-22 2019-05-20 39.669 932,540 +39,879 0.01% 36,993,331
2019-05-21 2019-05-17 40.020 892,661 -7,121 0.01% 35,724,728
2019-05-20 2019-05-16 40.442 899,782 -1,424 0.01% 36,388,764
2019-05-17 2019-05-15 39.880 901,206 +11,394 0.01% 35,940,153
2019-05-16 2019-05-14 39.880 889,812 +1,424 0.01% 35,485,760
2019-05-15 2019-05-10 40.582 888,388 -5,697 0.01% 36,052,720
2019-05-14 2019-05-09 39.599 894,085 -1,424 0.01% 35,405,068
2019-05-10 2019-05-08 40.723 895,509 +2,848 0.01% 36,467,456
2019-05-09 2019-05-07 40.442 892,661 -2,848 0.01% 36,100,778
2019-05-08 2019-05-06 40.301 895,509 +21,364 0.01% 36,090,206
2019-05-07 2019-05-03 41.144 874,145 +5,697 0.01% 35,965,708
2019-05-02 2019-04-29 41.565 868,448 -2,849 0.01% 36,097,161
2019-04-30 2019-04-26 41.003 871,297 -4,273 0.01% 35,726,180
2019-04-29 2019-04-25 40.301 875,570 -31,334 0.01% 35,286,638
2019-04-26 2019-04-24 40.723 906,904 -118,214 0.01% 36,931,490
2019-04-25 2019-04-23 39.669 1,025,118 +145,276 0.01% 40,665,847
2019-04-24 2019-04-18 40.372 879,842 +11,394 0.01% 35,520,580
2019-04-23 2019-04-17 41.425 868,448 +1,424 0.01% 35,975,211
2019-04-18 2019-04-16 41.776 867,024 +1,424 0.01% 36,220,597
2019-04-17 2019-04-15 42.057 865,600 +2,849 0.01% 36,404,208
2019-04-16 2019-04-12 42.127 862,751 -4,273 0.01% 36,344,964
2019-04-15 2019-04-11 41.776 867,024 +11,394 0.01% 36,220,597
2019-04-12 2019-04-10 42.829 855,630 -142,427 0.01% 36,645,728
2019-04-11 2019-04-09 42.618 998,057 +1,424 0.01% 42,535,501
2019-04-10 2019-04-08 42.197 996,633 +15,667 0.01% 42,054,963
2019-04-09 2019-04-04 42.197 980,966 -9,970 0.01% 41,393,862
2019-04-08 2019-04-03 42.689 990,936 -51,273 0.01% 42,301,591
2019-04-04 2019-04-02 42.899 1,042,209 -11,394 0.01% 44,709,884
2019-04-03 2019-04-01 43.461 1,053,603 -176,610 0.01% 45,790,477
2019-04-02 2019-03-29 41.846 1,230,213 -7,121 0.02% 51,479,472
2019-04-01 2019-03-28 40.372 1,237,334 -4,273 0.02% 49,953,084
2019-03-29 2019-03-27 40.301 1,241,607 +7,121 0.02% 50,038,417
2019-03-28 2019-03-26 39.740 1,234,486 -7,121 0.02% 49,058,031
2019-03-27 2019-03-25 39.740 1,241,607 -2,849 0.02% 49,341,017
2019-03-26 2019-03-22 40.161 1,244,456 +4,273 0.02% 49,978,485
2019-03-25 2019-03-21 40.723 1,240,183 +8,546 0.02% 50,503,477
2019-03-22 2019-03-20 42.057 1,231,637 +12,818 0.02% 51,798,486
2019-03-21 2019-03-19 42.899 1,218,819 -41,304 0.02% 52,286,304
2019-03-20 2019-03-18 42.759 1,260,123 -72,637 0.02% 53,881,260
2019-03-19 2019-03-15 39.950 1,332,760 -7,122 0.02% 53,244,130
2019-03-15 2019-03-13 39.740 1,339,882 +1,424 0.02% 53,246,431
2019-03-14 2019-03-12 39.880 1,338,458 +2,849 0.02% 53,377,791
2019-03-13 2019-03-11 39.178 1,335,609 -1,424 0.02% 52,326,423
2019-03-12 2019-03-08 39.038 1,337,033 +1,424 0.02% 52,194,463
2019-03-11 2019-03-07 40.301 1,335,609 +5,697 0.02% 53,826,823
2019-03-08 2019-03-06 40.793 1,329,912 +1,424 0.02% 54,250,851
2019-03-07 2019-03-05 41.003 1,328,488 +11,395 0.02% 54,472,587
2019-03-06 2019-03-04 41.565 1,317,093 -5,698 0.02% 54,745,152
2019-03-05 2019-03-01 41.214 1,322,791 -4,272 0.02% 54,517,615
2019-03-04 2019-02-28 40.582 1,327,063 -1,425 0.02% 53,855,107
2019-03-01 2019-02-27 40.161 1,328,488 +1,425 0.02% 53,353,287
2019-02-28 2019-02-26 40.723 1,327,063 +1,424 0.02% 54,041,457
2019-02-27 2019-02-25 40.793 1,325,639 -2,849 0.02% 54,076,543
2019-02-26 2019-02-22 40.933 1,328,488 +2,849 0.02% 54,379,312
2019-02-25 2019-02-21 40.723 1,325,639 +18,515 0.02% 53,983,468
2019-02-22 2019-02-20 40.442 1,307,124 +4,273 0.02% 52,862,389
2019-02-21 2019-02-19 40.020 1,302,851 +4,273 0.02% 52,140,732
2019-02-20 2019-02-18 40.582 1,298,578 +1,424 0.02% 52,699,124
2019-02-19 2019-02-15 40.652 1,297,154 -1,424 0.02% 52,732,410
2019-02-18 2019-02-14 41.495 1,298,578 -7,121 0.02% 53,884,398
2019-02-15 2019-02-13 40.582 1,305,699 +2,848 0.02% 52,988,110
2019-02-12 2019-02-08 40.863 1,302,851 +8,546 0.02% 53,238,431
2019-02-11 2019-02-04 41.074 1,294,305 +2,848 0.02% 53,161,841
2019-02-08 2019-01-31 41.425 1,291,457 -11,394 0.02% 53,498,238
2019-02-01 2019-01-30 40.652 1,302,851 -21,364 0.02% 52,964,006
2019-01-30 2019-01-28 39.810 1,324,215 +4,273 0.02% 52,716,805
2019-01-29 2019-01-25 39.599 1,319,942 -2,849 0.02% 52,268,672
2019-01-25 2019-01-23 38.476 1,322,791 -8,545 0.02% 50,895,491
2019-01-24 2019-01-22 37.984 1,331,336 +1,424 0.02% 50,569,942
2019-01-23 2019-01-21 38.406 1,329,912 +5,697 0.02% 51,076,102
2019-01-22 2019-01-18 39.038 1,324,215 -11,394 0.02% 51,694,080
2019-01-21 2019-01-17 38.125 1,335,609 +8,546 0.02% 50,919,799
2019-01-18 2019-01-16 39.389 1,327,063 -2,849 0.02% 52,271,133
2019-01-16 2019-01-14 38.616 1,329,912 +11,394 0.02% 51,356,227
2019-01-15 2019-01-11 38.546 1,318,518 -2,848 0.02% 50,823,658
2019-01-14 2019-01-10 37.423 1,321,366 -5,697 0.02% 49,449,039
2019-01-11 2019-01-09 37.914 1,327,063 -19,940 0.02% 50,314,460
2019-01-10 2019-01-08 37.633 1,347,003 -1,424 0.02% 50,692,168
2019-01-08 2019-01-04 37.212 1,348,427 +28,485 0.02% 50,177,709
2019-01-07 2019-01-03 36.510 1,319,942 -4,273 0.02% 48,190,974
2019-01-04 2019-01-02 35.667 1,324,215 +37,031 0.02% 47,231,282
2019-01-03 2018-12-31 37.774 1,287,184 -7,121 0.02% 48,621,732
2019-01-02 2018-12-27 36.299 1,294,305 +8,659 0.02% 46,982,345
2018-12-27 2018-12-20 37.704 1,285,646 +4,273 0.02% 48,473,369
2018-12-21 2018-12-19 37.704 1,281,373 -4,273 0.02% 48,312,262
2018-12-20 2018-12-18 37.282 1,285,646 -5,697 0.02% 47,931,767
2018-12-19 2018-12-17 38.265 1,291,343 +8,546 0.02% 49,413,502
2018-12-18 2018-12-14 38.195 1,282,797 +7,121 0.02% 48,996,420
2018-12-17 2018-12-13 39.178 1,275,676 -11,394 0.02% 49,978,371
2018-12-14 2018-12-12 38.055 1,287,070 -7,121 0.02% 48,978,894
2018-12-13 2018-12-11 36.159 1,294,191 +5,697 0.02% 46,796,473
2018-12-12 2018-12-10 36.510 1,288,494 -1,424 0.02% 47,042,810
2018-12-11 2018-12-07 37.142 1,289,918 +1,424 0.02% 47,909,903
2018-12-10 2018-12-06 36.791 1,288,494 -2,849 0.02% 47,404,678
2018-12-07 2018-12-05 37.774 1,291,343 +1,425 0.02% 48,778,833
2018-12-06 2018-12-04 37.914 1,289,918 +11,394 0.02% 48,906,139
2018-12-05 2018-12-03 38.616 1,278,524 +1,424 0.02% 49,371,815
2018-12-03 2018-11-29 37.352 1,277,100 +4,273 0.02% 47,702,820
2018-11-30 2018-11-28 37.704 1,272,827 -39,880 0.02% 47,990,048
2018-11-29 2018-11-27 36.510 1,312,707 +2,849 0.02% 47,926,825
2018-11-28 2018-11-26 37.142 1,309,858 +4,273 0.02% 48,650,511
2018-11-27 2018-11-23 36.369 1,305,585 +9,970 0.02% 47,483,468
2018-11-26 2018-11-22 36.931 1,295,615 +34,182 0.02% 47,848,599
2018-11-23 2018-11-21 37.423 1,261,433 -2,848 0.02% 47,206,186
2018-11-22 2018-11-20 37.142 1,264,281 +4,272 0.02% 46,957,698
2018-11-21 2018-11-19 38.616 1,260,009 -22,788 0.02% 48,656,835
2018-11-20 2018-11-16 37.142 1,282,797 +14,243 0.02% 47,645,416
2018-11-16 2018-11-14 35.527 1,268,554 -2,849 0.02% 45,067,866
2018-11-15 2018-11-13 35.176 1,271,403 -1,424 0.02% 44,722,747
2018-11-14 2018-11-12 35.106 1,272,827 +4,273 0.02% 44,683,471
2018-11-12 2018-11-08 36.299 1,268,554 -5,697 0.02% 46,047,602
2018-11-08 2018-11-06 36.089 1,274,251 +2,848 0.02% 45,985,998
2018-11-07 2018-11-05 36.089 1,271,403 +228 0.02% 45,883,218
2018-11-06 2018-11-02 37.282 1,271,175 +15,667 0.02% 47,392,256
2018-11-05 2018-11-01 36.089 1,255,508 -49,849 0.02% 45,309,589
2018-11-02 2018-10-31 34.474 1,305,357 -1,425 0.02% 45,000,601
2018-11-01 2018-10-30 33.912 1,306,782 +102,049 0.02% 44,315,718
2018-10-31 2018-10-29 34.333 1,204,733 -1,424 0.02% 41,362,538
2018-10-30 2018-10-26 33.701 1,206,157 -49,849 0.02% 40,649,255
2018-10-29 2018-10-25 33.491 1,256,006 +6,622 0.02% 42,064,682
2018-10-26 2018-10-24 33.210 1,249,384 -1,424 0.02% 41,492,022
2018-10-25 2018-10-23 33.140 1,250,808 +2,849 0.02% 41,451,492
2018-10-24 2018-10-22 34.123 1,247,959 -7,122 0.02% 42,583,769
2018-10-23 2018-10-19 32.929 1,255,081 -7,121 0.02% 41,328,735
2018-10-22 2018-10-18 32.227 1,262,202 -21,364 0.02% 40,677,014
2018-10-19 2018-10-16 31.665 1,283,566 +7,121 0.02% 40,644,545
2018-10-18 2018-10-15 31.876 1,276,445 +1,425 0.02% 40,687,919
2018-10-16 2018-10-12 32.578 1,275,020 -1,425 0.02% 41,537,705
2018-10-15 2018-10-11 31.736 1,276,445 +82,608 0.02% 40,508,677
2018-10-11 2018-10-09 32.297 1,193,837 +25,637 0.02% 38,557,634
2018-10-10 2018-10-08 32.367 1,168,200 +12,818 0.01% 37,811,651
2018-10-09 2018-10-05 32.999 1,155,382 -4,273 0.01% 38,126,854
2018-10-08 2018-10-04 32.648 1,159,655 +2,849 0.01% 37,860,755
2018-10-05 2018-10-03 33.561 1,156,806 +4,273 0.01% 38,823,613
2018-10-04 2018-10-02 33.421 1,152,533 +1,424 0.01% 38,518,364
2018-10-03 2018-09-28 34.404 1,151,109 +29,910 0.01% 39,602,267
2018-10-02 2018-09-27 34.895 1,121,199 -1,425 0.01% 39,124,302
2018-09-28 2018-09-26 35.316 1,122,624 +8,546 0.01% 39,646,954
2018-09-27 2018-09-24 35.527 1,114,078 +1,424 0.01% 39,579,803
2018-09-26 2018-09-21 36.721 1,112,654 -8,545 0.01% 40,857,269
2018-09-24 2018-09-20 35.667 1,121,199 -2,849 0.01% 39,990,233
2018-09-21 2018-09-19 35.176 1,124,048 -38,455 0.01% 39,539,402
2018-09-20 2018-09-18 33.350 1,162,503 +4,273 0.01% 38,769,947
2018-09-19 2018-09-17 33.922 1,158,230 +11,394 0.01% 39,289,153
2018-09-18 2018-09-14 34.493 1,146,836 -5,890 0.01% 39,557,851
2018-09-17 2018-09-13 33.993 1,152,726 -5,601 0.02% 39,184,769
2018-09-14 2018-09-12 32.779 1,158,327 +8,401 0.02% 37,968,908
2018-09-12 2018-09-10 33.707 1,149,926 +12,603 0.01% 38,761,104
2018-09-11 2018-09-07 34.136 1,137,323 -2,801 0.01% 38,823,614
2018-09-10 2018-09-06 34.279 1,140,124 -9,802 0.01% 39,082,071
2018-09-07 2018-09-05 34.493 1,149,926 -26,605 0.01% 39,664,435
2018-09-06 2018-09-04 35.207 1,176,531 +4,201 0.02% 41,422,331
2018-09-05 2018-09-03 35.207 1,172,330 -4,201 0.02% 41,274,426
2018-09-04 2018-08-31 35.493 1,176,531 +2,801 0.02% 41,758,415
2018-09-03 2018-08-30 35.850 1,173,730 +5,601 0.02% 42,078,104
2018-08-31 2018-08-29 35.850 1,168,129 -1,400 0.02% 41,877,309
2018-08-30 2018-08-28 35.993 1,169,529 +4,200 0.02% 42,094,541
2018-08-29 2018-08-27 36.207 1,165,329 -9,802 0.02% 42,193,034
2018-08-27 2018-08-23 34.922 1,175,131 -15,403 0.02% 41,037,357
2018-08-24 2018-08-22 34.493 1,190,534 +2,801 0.02% 41,065,128
2018-08-23 2018-08-21 34.422 1,187,733 +2,800 0.02% 40,883,692
2018-08-22 2018-08-20 33.850 1,184,933 -9,802 0.02% 40,110,343
2018-08-21 2018-08-17 33.136 1,194,735 +22,405 0.02% 39,588,934
2018-08-20 2018-08-16 32.565 1,172,330 -11,202 0.02% 38,176,751
2018-08-16 2018-08-14 33.350 1,183,532 +7,001 0.02% 39,471,273
2018-08-15 2018-08-13 33.350 1,176,531 +2,801 0.02% 39,237,787
2018-08-14 2018-08-10 33.993 1,173,730 -42,009 0.02% 39,898,760
2018-08-13 2018-08-09 33.136 1,215,739 +11,202 0.02% 40,284,926
2018-08-10 2018-08-08 33.065 1,204,537 +2,801 0.02% 39,827,714
2018-08-09 2018-08-07 33.993 1,201,736 -1,400 0.02% 40,850,772
2018-08-08 2018-08-06 33.065 1,203,136 +14,003 0.02% 39,781,390
2018-08-07 2018-08-03 33.636 1,189,133 +1,400 0.02% 39,997,752
2018-08-06 2018-08-02 33.636 1,187,733 +2,800 0.02% 39,950,662
2018-08-03 2018-08-01 34.279 1,184,933 +37,808 0.02% 40,618,069
2018-08-02 2018-07-31 35.207 1,147,125 +4,201 0.01% 40,387,029
2018-08-01 2018-07-30 35.493 1,142,924 -4,201 0.01% 40,565,608
2018-07-31 2018-07-27 35.850 1,147,125 +4,201 0.01% 41,124,318
2018-07-30 2018-07-26 35.636 1,142,924 -18,204 0.01% 40,728,850
2018-07-27 2018-07-25 35.707 1,161,128 -11,202 0.02% 41,460,482
2018-07-26 2018-07-24 35.136 1,172,330 -19,604 0.02% 41,190,705
2018-07-25 2018-07-23 33.993 1,191,934 +1,400 0.02% 40,517,571
2018-07-24 2018-07-20 33.422 1,190,534 +7,002 0.02% 39,789,813
2018-07-23 2018-07-19 33.779 1,183,532 -1,401 0.02% 39,978,398
2018-07-20 2018-07-18 34.636 1,184,933 +16,804 0.02% 41,041,174
2018-07-19 2018-07-17 34.850 1,168,129 +50,410 0.02% 40,709,416
2018-07-18 2018-07-16 35.993 1,117,719 +4,201 0.01% 40,229,757
2018-07-17 2018-07-13 36.278 1,113,518 -4,201 0.01% 40,396,636
2018-07-16 2018-07-12 35.636 1,117,719 +7,001 0.01% 39,830,653
2018-07-13 2018-07-11 35.493 1,110,718 +4,201 0.01% 39,422,526
2018-07-12 2018-07-10 36.493 1,106,517 -9,522 0.01% 40,379,714
2018-07-11 2018-07-09 36.207 1,116,039 -2,800 0.01% 40,408,393
2018-07-10 2018-07-06 35.279 1,118,839 -4,201 0.01% 39,471,060
2018-07-09 2018-07-05 35.279 1,123,040 +16,803 0.01% 39,619,265
2018-07-06 2018-07-04 35.636 1,106,237 +2,801 0.01% 39,421,484
2018-07-05 2018-07-03 36.350 1,103,436 +4,201 0.01% 40,109,678
2018-07-04 2018-06-29 36.921 1,099,235 -7,002 0.01% 40,584,980
2018-07-03 2018-06-28 35.207 1,106,237 +5,601 0.01% 38,947,478
2018-06-29 2018-06-27 35.421 1,100,636 +5,602 0.01% 38,986,086
2018-06-28 2018-06-26 36.778 1,095,034 +7,001 0.01% 40,273,473
2018-06-26 2018-06-22 38.349 1,088,033 +35,007 0.01% 41,725,409
2018-06-25 2018-06-21 38.421 1,053,026 +7,001 0.01% 40,458,112
2018-06-21 2018-06-19 39.135 1,046,025 +1,401 0.01% 40,936,138
2018-06-15 2018-06-13 41.206 1,044,624 -7,002 0.01% 43,044,737
2018-06-13 2018-06-11 41.634 1,051,626 +13,477 0.01% 43,783,867
2018-06-11 2018-06-07 42.070 1,038,149 -13,786 0.01% 43,674,565
2018-06-08 2018-06-06 41.272 1,051,935 -86,856 0.01% 43,415,227
2018-06-07 2018-06-05 40.909 1,138,791 -16,544 0.02% 46,586,924
2018-06-06 2018-06-04 39.313 1,155,335 -133,731 0.02% 45,420,104
2018-06-05 2018-06-01 38.080 1,289,066 +1,379 0.02% 49,088,003
2018-06-01 2018-05-30 37.355 1,287,687 +11,029 0.02% 48,101,481
2018-05-31 2018-05-29 38.008 1,276,658 -8,272 0.02% 48,522,902
2018-05-28 2018-05-24 38.588 1,284,930 +126,837 0.02% 49,582,910
2018-05-24 2018-05-21 39.676 1,158,093 +31,663 0.02% 45,948,535
2018-05-23 2018-05-18 39.676 1,126,430 +2,757 0.01% 44,692,273
2018-05-21 2018-05-17 39.168 1,123,673 +4,136 0.01% 44,012,356
2018-05-17 2018-05-15 39.821 1,119,537 -1,379 0.01% 44,581,195
2018-05-16 2018-05-14 40.039 1,120,916 -1,378 0.01% 44,880,021
2018-05-15 2018-05-11 39.241 1,122,294 -9,651 0.01% 44,039,747
2018-05-14 2018-05-10 39.023 1,131,945 +4,136 0.01% 44,172,147
2018-05-11 2018-05-09 38.878 1,127,809 -4,136 0.01% 43,847,138
2018-05-10 2018-05-08 38.370 1,131,945 +5,515 0.01% 43,433,208
2018-05-08 2018-05-04 37.935 1,126,430 +2,757 0.01% 42,731,369
2018-05-04 2018-05-02 38.443 1,123,673 -8,272 0.01% 43,197,312
2018-05-03 2018-04-30 38.515 1,131,945 +8,272 0.01% 43,597,416
2018-05-02 2018-04-27 37.355 1,123,673 +6,893 0.01% 41,974,746
2018-04-30 2018-04-26 37.282 1,116,780 +16,544 0.01% 41,636,254
2018-04-27 2018-04-25 38.008 1,100,236 -24,815 0.01% 41,817,498
2018-04-26 2018-04-24 38.298 1,125,051 +5,514 0.01% 43,087,078
2018-04-24 2018-04-20 37.790 1,119,537 -22,058 0.01% 42,307,473
2018-04-23 2018-04-19 38.588 1,141,595 +9,650 0.02% 44,051,895
2018-04-20 2018-04-18 37.863 1,131,945 -99,264 0.01% 42,858,477
2018-04-19 2018-04-17 38.008 1,231,209 -5,514 0.02% 46,795,487
2018-04-18 2018-04-16 38.733 1,236,723 +12,408 0.02% 47,902,105
2018-04-17 2018-04-13 40.039 1,224,315 -11,030 0.02% 49,019,983
2018-04-16 2018-04-12 39.749 1,235,345 +8,272 0.02% 49,103,192
2018-04-13 2018-04-11 40.256 1,227,073 +24,816 0.02% 49,397,423
2018-04-12 2018-04-10 40.692 1,202,257 +96,507 0.02% 48,921,648
2018-04-11 2018-04-09 40.184 1,105,750 +88,234 0.01% 44,433,203
2018-04-09 2018-04-04 39.241 1,017,516 -2,757 0.01% 39,928,171
2018-04-06 2018-04-03 39.676 1,020,273 +5,515 0.01% 40,480,384
2018-04-03 2018-03-28 39.603 1,014,758 +22,058 0.01% 40,187,967
2018-03-29 2018-03-27 41.054 992,700 -15,165 0.01% 40,754,480
2018-03-27 2018-03-23 40.111 1,007,865 -11,029 0.01% 40,426,710
2018-03-23 2018-03-21 42.070 1,018,894 -4,136 0.01% 42,864,514
2018-03-22 2018-03-20 40.329 1,023,030 -6,894 0.01% 41,257,610
2018-03-21 2018-03-19 40.256 1,029,924 +4,136 0.01% 41,460,933
2018-03-20 2018-03-16 40.692 1,025,788 -82,720 0.01% 41,740,859
2018-03-19 2018-03-15 40.474 1,108,508 +48,254 0.01% 44,865,647
2018-03-16 2018-03-14 40.256 1,060,254 +39,981 0.01% 42,681,906
2018-03-15 2018-03-13 40.256 1,020,273 +11,029 0.01% 41,072,419
2018-03-14 2018-03-12 40.982 1,009,244 -1,378 0.01% 41,360,476
2018-03-13 2018-03-09 40.692 1,010,622 -2,758 0.01% 41,123,732
2018-03-12 2018-03-08 39.894 1,013,380 +5,515 0.01% 40,427,411
2018-03-09 2018-03-07 39.603 1,007,865 +24,816 0.01% 39,914,980
2018-03-08 2018-03-06 40.039 983,049 +1,379 0.01% 39,360,006
2018-03-07 2018-03-05 40.039 981,670 -33,088 0.01% 39,304,792
2018-03-02 2018-02-28 39.894 1,014,758 +37,224 0.01% 40,482,384
2018-03-01 2018-02-27 41.344 977,534 -17,923 0.01% 40,415,470
2018-02-28 2018-02-26 41.562 995,457 -27,573 0.01% 41,373,097
2018-02-27 2018-02-23 41.127 1,023,030 -2,758 0.01% 42,073,858
2018-02-26 2018-02-22 40.401 1,025,788 +4,136 0.01% 41,443,241
2018-02-23 2018-02-21 41.707 1,021,652 +1,379 0.01% 42,610,020
2018-02-22 2018-02-20 41.054 1,020,273 +1,379 0.01% 41,886,467
2018-02-21 2018-02-15 41.562 1,018,894 -23,438 0.01% 42,347,184
2018-02-20 2018-02-13 38.298 1,042,332 -2,757 0.01% 39,919,115
2018-02-14 2018-02-12 37.935 1,045,089 +22,059 0.01% 39,645,680
2018-02-13 2018-02-09 38.225 1,023,030 -38,603 0.01% 39,105,684
2018-02-12 2018-02-08 39.313 1,061,633 +2,757 0.01% 41,736,363
2018-02-09 2018-02-07 39.241 1,058,876 +52,390 0.01% 41,551,172
2018-02-08 2018-02-06 41.272 1,006,486 +154,410 0.01% 41,539,466
2018-02-07 2018-02-05 44.826 852,076 -36,838 0.01% 38,195,106
2018-02-06 2018-02-02 44.971 888,914 +17,923 0.01% 39,975,356
2018-02-05 2018-02-01 45.696 870,991 -47,736 0.01% 39,801,104
2018-02-02 2018-01-31 43.956 918,727 +95,128 0.01% 40,383,133
2018-02-01 2018-01-30 44.753 823,599 +117,186 0.01% 36,858,859
2018-01-31 2018-01-29 45.116 706,413 -4,136 0.01% 31,870,581
2018-01-30 2018-01-26 44.898 710,549 -6,893 0.01% 31,902,564
2018-01-29 2018-01-25 44.028 717,442 -4,136 0.01% 31,587,583
2018-01-26 2018-01-24 44.318 721,578 +4,136 0.01% 31,979,038
2018-01-25 2018-01-23 44.971 717,442 -4,136 0.01% 32,264,088
2018-01-24 2018-01-22 44.101 721,578 -2,757 0.01% 31,822,022
2018-01-23 2018-01-19 43.230 724,335 +1,378 0.01% 31,313,141
2018-01-22 2018-01-18 40.909 722,957 -8,272 0.01% 29,575,526
2018-01-18 2018-01-16 42.360 731,229 -4,136 0.01% 30,974,704
2018-01-17 2018-01-15 41.344 735,365 -33,088 0.01% 30,403,160
2018-01-15 2018-01-11 42.360 768,453 -13,786 0.01% 32,551,504
2018-01-12 2018-01-10 42.142 782,239 -3,024 0.01% 32,965,260
2018-01-11 2018-01-09 42.432 785,263 -178,380 0.01% 33,320,531
2018-01-10 2018-01-08 42.650 963,643 -45,963 0.01% 41,099,298
2018-01-09 2018-01-05 40.546 1,009,606 -24,716 0.01% 40,935,928
2018-01-08 2018-01-04 39.458 1,034,322 +6,893 0.01% 40,812,723
2018-01-05 2018-01-03 38.733 1,027,429 -22,059 0.01% 39,795,502
2018-01-04 2018-01-02 38.153 1,049,488 -97,885 0.01% 40,040,927
2018-01-03 2017-12-29 36.485 1,147,373 +6,894 0.02% 41,861,378
2018-01-02 2017-12-28 36.339 1,140,479 +30,330 0.02% 41,444,407
2017-12-29 2017-12-27 35.759 1,110,149 +162,291 0.01% 39,698,043
2017-12-28 2017-12-22 35.397 947,858 -2,757 0.01% 33,550,887
2017-12-27 2017-12-21 35.034 950,615 -35,845 0.01% 33,303,716
2017-12-21 2017-12-19 34.889 986,460 -75,827 0.01% 34,416,402
2017-12-20 2017-12-18 34.816 1,062,287 +5,515 0.01% 36,984,863
2017-12-19 2017-12-15 34.744 1,056,772 -4,136 0.01% 36,716,199
2017-12-18 2017-12-14 35.179 1,060,908 -8,272 0.01% 37,321,610
2017-12-15 2017-12-13 34.744 1,069,180 +11,229 0.01% 37,147,299
2017-12-12 2017-12-08 35.106 1,057,951 +1,379 0.01% 37,140,849
2017-12-11 2017-12-07 34.671 1,056,572 -4,136 0.01% 36,632,613
2017-12-08 2017-12-06 35.034 1,060,708 +6,893 0.01% 37,160,700
2017-12-07 2017-12-05 35.977 1,053,815 -5,515 0.01% 37,912,896
2017-12-06 2017-12-04 35.977 1,059,330 -5,514 0.01% 38,111,308
2017-12-05 2017-12-01 36.122 1,064,844 +24,816 0.01% 38,464,159
2017-12-04 2017-11-30 35.977 1,040,028 -5,515 0.01% 37,416,884
2017-12-01 2017-11-29 35.832 1,045,543 +23,637 0.01% 37,463,621
2017-11-30 2017-11-28 35.397 1,021,906 +13,787 0.01% 36,171,930
2017-11-28 2017-11-24 35.614 1,008,119 -5,515 0.01% 35,903,286
2017-11-27 2017-11-23 35.542 1,013,634 -20,680 0.01% 36,026,175
2017-11-24 2017-11-22 35.904 1,034,314 -13,787 0.01% 37,136,290
2017-11-23 2017-11-21 35.034 1,048,101 +6,894 0.01% 36,719,028
2017-11-21 2017-11-17 34.599 1,041,207 +8,272 0.01% 36,024,368
2017-11-20 2017-11-16 34.816 1,032,935 +2,757 0.01% 35,962,936
2017-11-17 2017-11-15 34.961 1,030,178 +2,957 0.01% 36,016,393
2017-11-16 2017-11-14 35.397 1,027,221 +55,147 0.01% 36,360,062
2017-11-15 2017-11-13 35.324 972,074 +2,757 0.01% 34,337,541
2017-11-14 2017-11-10 35.614 969,317 -13,786 0.01% 34,521,386
2017-11-13 2017-11-09 35.904 983,103 +6,893 0.01% 35,297,596
2017-11-09 2017-11-07 36.267 976,210 -4,136 0.01% 35,404,149
2017-11-08 2017-11-06 35.977 980,346 -78,584 0.01% 35,269,716
2017-11-07 2017-11-03 36.412 1,058,930 -68,933 0.01% 38,557,767
2017-11-06 2017-11-02 36.702 1,127,863 +34,466 0.01% 41,394,989
2017-11-03 2017-11-01 36.920 1,093,397 +47,075 0.01% 40,367,938
2017-11-02 2017-10-31 36.702 1,046,322 +2,757 0.01% 38,402,260
2017-11-01 2017-10-30 36.775 1,043,565 -2,757 0.01% 38,376,766
2017-10-31 2017-10-27 37.210 1,046,322 +4,136 0.01% 38,933,516
2017-10-27 2017-10-25 37.935 1,042,186 +9,651 0.01% 39,535,554
2017-10-26 2017-10-24 37.065 1,032,535 -33,088 0.01% 38,270,716
2017-10-25 2017-10-23 36.920 1,065,623 +23,437 0.01% 39,342,529
2017-10-24 2017-10-20 37.210 1,042,186 -5,515 0.01% 38,779,616
2017-10-23 2017-10-19 36.702 1,047,701 -15,165 0.01% 38,452,872
2017-10-20 2017-10-18 37.355 1,062,866 +5,419 0.01% 39,703,304
2017-10-19 2017-10-17 37.355 1,057,447 -19,302 0.01% 39,500,878
2017-10-18 2017-10-16 37.500 1,076,749 +2,758 0.01% 40,378,104
2017-10-17 2017-10-13 37.500 1,073,991 -44,118 0.01% 40,274,679
2017-10-16 2017-10-12 37.645 1,118,109 -1,378 0.01% 42,091,307
2017-10-13 2017-10-11 37.210 1,119,487 -30,331 0.01% 41,655,977
2017-10-10 2017-10-06 38.588 1,149,818 +11,029 0.02% 44,369,205
2017-10-09 2017-10-04 38.661 1,138,789 +11,030 0.02% 44,026,218
2017-10-06 2017-10-03 37.790 1,127,759 +27,573 0.01% 42,618,183
2017-10-04 2017-09-29 36.847 1,100,186 -1,379 0.01% 40,538,786
2017-10-03 2017-09-28 36.775 1,101,565 -11,029 0.01% 40,509,697
2017-09-29 2017-09-27 36.920 1,112,594 +41,360 0.01% 41,076,686
2017-09-28 2017-09-26 36.557 1,071,234 +4,136 0.01% 39,161,182
2017-09-27 2017-09-25 36.920 1,067,098 +51,011 0.01% 39,396,986
2017-09-26 2017-09-22 39.603 1,016,087 +11,029 0.01% 40,240,600
2017-09-25 2017-09-21 40.546 1,005,058 +11,029 0.01% 40,751,523
2017-09-22 2017-09-20 40.619 994,029 +67,169 0.01% 40,376,437
2017-09-21 2017-09-19 41.272 926,860 +17,923 0.01% 38,253,160
2017-09-20 2017-09-18 42.360 908,937 -13,787 0.01% 38,502,377
2017-09-19 2017-09-15 40.401 922,724 -26,195 0.01% 37,279,315
2017-09-18 2017-09-14 39.603 948,919 +4,136 0.01% 37,580,512
2017-09-15 2017-09-13 39.096 944,783 +1,379 0.01% 36,937,010
2017-09-14 2017-09-12 40.263 943,404 -146,139 0.01% 37,984,155
2017-09-13 2017-09-11 40.189 1,089,543 +7,113 0.01% 43,788,080
2017-09-12 2017-09-08 39.896 1,082,430 -31,305 0.01% 43,184,098
2017-09-11 2017-09-07 40.410 1,113,735 -5,444 0.01% 45,005,828
2017-09-08 2017-09-06 39.234 1,119,179 -1,361 0.02% 43,910,159
2017-09-07 2017-09-05 39.234 1,120,540 +14,972 0.02% 43,963,557
2017-09-06 2017-09-04 39.308 1,105,568 -903 0.01% 43,457,370
2017-09-05 2017-09-01 39.749 1,106,471 -2,722 0.01% 43,980,636
2017-09-04 2017-08-31 40.189 1,109,193 -74,858 0.01% 44,577,802
2017-09-01 2017-08-30 40.263 1,184,051 +142,911 0.02% 47,673,295
2017-08-31 2017-08-29 40.263 1,041,140 -1,361 0.01% 41,919,287
2017-08-30 2017-08-28 40.483 1,042,501 -4,423 0.01% 42,203,870
2017-08-29 2017-08-25 40.483 1,046,924 -25,861 0.01% 42,382,928
2017-08-28 2017-08-24 40.851 1,072,785 -24,117 0.01% 43,823,967
2017-08-25 2017-08-22 38.867 1,096,902 +66,855 0.01% 42,633,177
2017-08-24 2017-08-21 37.471 1,030,047 -8,167 0.01% 38,596,811
2017-08-22 2017-08-18 36.442 1,038,214 -5,444 0.01% 37,834,915
2017-08-21 2017-08-17 37.104 1,043,658 -40,832 0.01% 38,723,427
2017-08-18 2017-08-16 37.177 1,084,490 +31,305 0.01% 40,318,120
2017-08-17 2017-08-15 36.883 1,053,185 -9,637 0.01% 38,844,773
2017-08-15 2017-08-11 37.177 1,062,822 +10,889 0.01% 39,512,568
2017-08-14 2017-08-10 37.912 1,051,933 +55,803 0.01% 39,880,627
2017-08-11 2017-08-09 38.646 996,130 +6,805 0.01% 38,496,918
2017-08-10 2017-08-08 39.087 989,325 -148,355 0.01% 38,670,057
2017-08-09 2017-08-07 38.500 1,137,680 -1,361 0.02% 43,800,151
2017-08-08 2017-08-04 38.793 1,139,041 +2,722 0.02% 44,187,301
2017-08-07 2017-08-03 39.014 1,136,319 -36,748 0.02% 44,332,170
2017-08-04 2017-08-02 39.455 1,173,067 -16,333 0.02% 46,282,979
2017-08-03 2017-08-01 38.940 1,189,400 +2,722 0.02% 46,315,676
2017-08-02 2017-07-31 38.940 1,186,678 -7,240 0.02% 46,209,680
2017-08-01 2017-07-28 38.793 1,193,918 -46,276 0.02% 46,316,168
2017-07-31 2017-07-27 39.161 1,240,194 +40,831 0.02% 48,566,973
2017-07-28 2017-07-26 38.279 1,199,363 -4,083 0.02% 45,910,558
2017-07-27 2017-07-25 37.618 1,203,446 -28,582 0.02% 45,271,071
2017-07-26 2017-07-24 37.912 1,232,028 -12,250 0.02% 46,708,345
2017-07-25 2017-07-21 38.279 1,244,278 -126,578 0.02% 47,629,865
2017-07-24 2017-07-20 38.426 1,370,856 +5,445 0.02% 52,676,599
2017-07-21 2017-07-19 37.397 1,365,411 -10,889 0.02% 51,062,889
2017-07-20 2017-07-18 37.691 1,376,300 -2,722 0.02% 51,874,590
2017-07-19 2017-07-17 37.618 1,379,022 -132,022 0.02% 51,875,866
2017-07-18 2017-07-14 37.324 1,511,044 -590,698 0.02% 56,398,171
2017-07-17 2017-07-13 34.899 2,101,742 +115,689 0.03% 73,349,509
2017-07-14 2017-07-12 34.605 1,986,053 -141,549 0.03% 68,728,354
2017-07-13 2017-07-11 34.752 2,127,602 +132,022 0.03% 73,939,367
2017-07-12 2017-07-10 34.312 1,995,580 +5,444 0.03% 68,471,560
2017-07-11 2017-07-07 34.091 1,990,136 -6,805 0.03% 67,846,108
2017-07-10 2017-07-06 34.459 1,996,941 -2,722 0.03% 68,811,698
2017-07-07 2017-07-05 34.165 1,999,663 +7,733 0.03% 68,317,814
2017-07-06 2017-07-04 34.018 1,991,930 -141,550 0.03% 67,760,915
2017-07-05 2017-07-03 34.312 2,133,480 -19,055 0.03% 73,203,131
2017-07-04 2017-06-30 33.577 2,152,535 +3,757 0.03% 72,275,420
2017-07-03 2017-06-29 33.577 2,148,778 +2,722 0.03% 72,149,271
2017-06-30 2017-06-28 33.650 2,146,056 -1,361 0.03% 72,215,551
2017-06-29 2017-06-27 33.871 2,147,417 -141,550 0.03% 72,734,677
2017-06-28 2017-06-26 33.944 2,288,967 -2,722 0.03% 77,697,261
2017-06-27 2017-06-23 33.430 2,291,689 +4,083 0.03% 76,611,026
2017-06-26 2017-06-22 33.430 2,287,606 +72,136 0.03% 76,474,531
2017-06-23 2017-06-21 33.356 2,215,470 +27,221 0.03% 73,900,253
2017-06-22 2017-06-20 33.577 2,188,249 +40,832 0.03% 73,474,585
2017-06-21 2017-06-19 33.724 2,147,417 +2,722 0.03% 72,419,125
2017-06-20 2017-06-16 33.650 2,144,695 +1,361 0.03% 72,169,753
2017-06-19 2017-06-15 34.720 2,143,334 -1,361 0.03% 74,415,996
2017-06-16 2017-06-14 35.094 2,144,695 +33,480 0.03% 75,265,655
2017-06-15 2017-06-13 35.169 2,111,215 +2,673 0.03% 74,248,688
2017-06-14 2017-06-12 35.019 2,108,542 +142,997 0.03% 73,839,131
2017-06-13 2017-06-09 35.468 1,965,545 +428,989 0.03% 69,713,967
2017-06-12 2017-06-08 35.842 1,536,556 -1,336 0.02% 55,073,461
2017-06-09 2017-06-07 35.917 1,537,892 +17,373 0.02% 55,236,422
2017-06-08 2017-06-06 35.917 1,520,519 -34,747 0.02% 54,612,437
2017-06-07 2017-06-05 35.094 1,555,266 +112,259 0.02% 54,580,309
2017-06-06 2017-06-02 35.019 1,443,007 -39,691 0.02% 50,532,729
2017-06-05 2017-06-01 35.094 1,482,698 -9,355 0.02% 52,033,616
2017-06-02 2017-05-31 35.019 1,492,053 -36,725 0.02% 52,250,274
2017-06-01 2017-05-29 35.393 1,528,778 -2,005 0.02% 54,108,318
2017-05-31 2017-05-26 34.869 1,530,783 -2,672 0.02% 53,377,473
2017-05-29 2017-05-25 35.019 1,533,455 -424,981 0.02% 53,700,132
2017-05-26 2017-05-24 34.046 1,958,436 -4,009 0.03% 66,677,490
2017-05-25 2017-05-23 33.597 1,962,445 +6,682 0.03% 65,932,919
2017-05-24 2017-05-22 33.747 1,955,763 +16,037 0.03% 66,001,109
2017-05-23 2017-05-19 33.523 1,939,726 +21,383 0.03% 65,024,477
2017-05-22 2017-05-18 33.074 1,918,343 -5,346 0.03% 63,446,402
2017-05-19 2017-05-17 33.298 1,923,689 +20,047 0.03% 64,055,045
2017-05-18 2017-05-16 33.448 1,903,642 -20,047 0.03% 63,672,407
2017-05-17 2017-05-15 33.448 1,923,689 +60,139 0.03% 64,342,932
2017-05-16 2017-05-12 32.999 1,863,550 +21,383 0.03% 61,494,759
2017-05-15 2017-05-11 32.924 1,842,167 +37,845 0.03% 60,651,304
2017-05-12 2017-05-10 32.999 1,804,322 +9,355 0.02% 59,540,311
2017-05-11 2017-05-09 32.999 1,794,967 +6,682 0.02% 59,231,608
2017-05-10 2017-05-08 32.475 1,788,285 +4,009 0.02% 58,074,426
2017-05-09 2017-05-05 32.774 1,784,276 +9,355 0.02% 58,478,283
2017-05-08 2017-05-04 33.373 1,774,921 +120,946 0.02% 59,234,176
2017-05-05 2017-05-02 33.597 1,653,975 -1,978 0.02% 55,569,149
2017-05-04 2017-04-28 33.822 1,655,953 +16,705 0.02% 56,007,335
2017-05-02 2017-04-27 34.121 1,639,248 +17,373 0.02% 55,932,982
2017-04-28 2017-04-26 34.420 1,621,875 -8,018 0.02% 55,825,636
2017-04-27 2017-04-25 34.346 1,629,893 -6,682 0.02% 55,979,659
2017-04-26 2017-04-24 34.046 1,636,575 +5,345 0.02% 55,719,316
2017-04-25 2017-04-21 34.121 1,631,230 +8,019 0.02% 55,659,398
2017-04-24 2017-04-20 34.346 1,623,211 +82,858 0.02% 55,750,161
2017-04-21 2017-04-19 34.420 1,540,353 -5,346 0.02% 53,019,613
2017-04-20 2017-04-18 34.570 1,545,699 -149,678 0.02% 53,434,945
2017-04-19 2017-04-13 34.869 1,695,377 +10,691 0.02% 59,116,766
2017-04-18 2017-04-12 34.869 1,684,686 +114,932 0.02% 58,743,978
2017-04-13 2017-04-11 34.346 1,569,754 +22,719 0.02% 53,914,148
2017-04-12 2017-04-10 34.420 1,547,035 -100,232 0.02% 53,249,611
2017-04-11 2017-04-07 34.346 1,647,267 +5,346 0.02% 56,576,379
2017-04-10 2017-04-06 34.196 1,641,921 +310,049 0.02% 56,147,047
2017-04-07 2017-04-05 33.597 1,331,872 +16,037 0.02% 44,747,347
2017-04-06 2017-04-03 33.448 1,315,835 +10,691 0.02% 44,011,627
2017-04-05 2017-03-31 33.223 1,305,144 +18,710 0.02% 43,361,058
2017-04-03 2017-03-30 33.223 1,286,434 +70,509 0.02% 42,739,452
2017-03-31 2017-03-29 33.747 1,215,925 +18,710 0.02% 41,033,805
2017-03-30 2017-03-28 33.897 1,197,215 -14,701 0.02% 40,581,567
2017-03-29 2017-03-27 33.971 1,211,916 +26,729 0.02% 41,170,566
2017-03-28 2017-03-24 35.543 1,185,187 +13,364 0.02% 42,124,907
2017-03-27 2017-03-23 35.842 1,171,823 +20,046 0.02% 42,000,649
2017-03-24 2017-03-22 36.441 1,151,777 +53,457 0.02% 41,971,629
2017-03-23 2017-03-21 37.114 1,098,320 -133,642 0.02% 40,763,272
2017-03-22 2017-03-20 36.665 1,231,962 -72,166 0.02% 45,170,184
2017-03-20 2017-03-16 37.862 1,304,128 +130,968 0.02% 49,377,512
2017-03-17 2017-03-15 37.264 1,173,160 -2,673 0.02% 43,716,467
2017-03-16 2017-03-14 37.114 1,175,833 +36,084 0.02% 43,640,105
2017-03-14 2017-03-10 35.992 1,139,749 -56,130 0.02% 41,021,616
2017-03-13 2017-03-09 35.917 1,195,879 +8,019 0.02% 42,952,351
2017-03-10 2017-03-08 36.590 1,187,860 +145,669 0.02% 43,464,289
2017-03-09 2017-03-07 35.618 1,042,191 +6,682 0.01% 37,120,408
2017-03-08 2017-03-06 34.944 1,035,509 +5,346 0.01% 36,185,054
2017-03-07 2017-03-03 34.869 1,030,163 +8,018 0.01% 35,921,158
2017-03-06 2017-03-02 35.318 1,022,145 -1,336 0.01% 36,100,480
2017-03-03 2017-03-01 35.468 1,023,481 -29,401 0.01% 36,300,833
2017-03-02 2017-02-28 35.767 1,052,882 +2,031 0.01% 37,658,764
2017-03-01 2017-02-27 35.992 1,050,851 +29,401 0.01% 37,822,017
2017-02-28 2017-02-24 36.067 1,021,450 +1,337 0.01% 36,840,254
2017-02-27 2017-02-23 36.441 1,020,113 +5,345 0.01% 37,173,693
2017-02-24 2017-02-22 36.590 1,014,768 -14,700 0.01% 37,130,781
2017-02-22 2017-02-20 35.393 1,029,468 -1,337 0.01% 36,436,148
2017-02-21 2017-02-17 35.318 1,030,805 +4,010 0.01% 36,406,337
2017-02-20 2017-02-16 36.216 1,026,795 +2,672 0.01% 37,186,694
2017-02-17 2017-02-15 36.366 1,024,123 -66,820 0.01% 37,243,188
2017-02-16 2017-02-14 36.141 1,090,943 +57,465 0.01% 39,428,264
2017-02-15 2017-02-13 36.141 1,033,478 +14,701 0.01% 37,351,396
2017-02-14 2017-02-10 36.141 1,018,777 -20,046 0.01% 36,820,080
2017-02-13 2017-02-09 36.665 1,038,823 -40,093 0.01% 38,088,696
2017-02-10 2017-02-08 36.067 1,078,916 -254,774 0.01% 38,912,859
2017-02-09 2017-02-07 34.271 1,333,690 +248,573 0.02% 45,706,592
2017-02-08 2017-02-06 34.271 1,085,117 +9,355 0.01% 37,187,802
2017-02-07 2017-02-03 34.271 1,075,762 -8,553 0.01% 36,867,199
2017-02-06 2017-02-02 34.420 1,084,315 -4,958 0.01% 37,322,589
2017-02-03 2017-02-01 34.720 1,089,273 +25,539 0.01% 37,819,274
2017-02-02 2017-01-27 34.346 1,063,734 -4,009 0.01% 36,534,586
2017-02-01 2017-01-25 33.971 1,067,743 -1,337 0.01% 36,272,798
2017-01-25 2017-01-23 33.597 1,069,080 +1,337 0.01% 35,918,237
2017-01-24 2017-01-20 33.373 1,067,743 -8,019 0.01% 35,633,629
2017-01-23 2017-01-19 34.046 1,075,762 -2,673 0.01% 36,625,711
2017-01-19 2017-01-17 33.747 1,078,435 +2,673 0.01% 36,393,932
2017-01-18 2017-01-16 33.747 1,075,762 -17,373 0.01% 36,303,727
2017-01-17 2017-01-13 34.420 1,093,135 -6,682 0.01% 37,626,177
2017-01-16 2017-01-12 33.897 1,099,817 -17,374 0.02% 37,280,102
2017-01-13 2017-01-11 33.523 1,117,191 -26,728 0.02% 37,451,042
2017-01-12 2017-01-10 32.924 1,143,919 -25,392 0.02% 37,662,263
2017-01-11 2017-01-09 32.400 1,169,311 -1,069 0.02% 37,885,794
2017-01-10 2017-01-06 31.951 1,170,380 -18,710 0.02% 37,394,974
2017-01-09 2017-01-05 31.427 1,189,090 -62,811 0.02% 37,369,947
2017-01-06 2017-01-04 30.978 1,251,901 +18,709 0.02% 38,781,874
2017-01-05 2017-01-03 31.053 1,233,192 +64,148 0.02% 38,294,576
2017-01-04 2016-12-30 30.754 1,169,044 +6,950 0.02% 35,952,670
2017-01-03 2016-12-29 30.380 1,162,094 +137,651 0.02% 35,304,150
2016-12-29 2016-12-23 30.529 1,024,443 +1,336 0.01% 31,275,656
2016-12-28 2016-12-22 30.529 1,023,107 -12,028 0.01% 31,234,869
2016-12-23 2016-12-21 30.829 1,035,135 +8,019 0.01% 31,911,901
2016-12-22 2016-12-20 30.829 1,027,116 +26,728 0.01% 31,664,685
2016-12-20 2016-12-16 31.353 1,000,388 -72,166 0.01% 31,364,687
2016-12-19 2016-12-15 31.727 1,072,554 +21,382 0.01% 34,028,554
2016-12-16 2016-12-14 32.325 1,051,172 +2,673 0.01% 33,979,423
2016-12-15 2016-12-13 32.625 1,048,499 +44,102 0.01% 34,206,842
2016-12-13 2016-12-09 33.672 1,004,397 +14,700 0.01% 33,820,217
2016-12-12 2016-12-08 33.523 989,697 -1,336 0.01% 33,177,124
2016-12-09 2016-12-07 32.924 991,033 +6,682 0.01% 32,628,661
2016-12-07 2016-12-05 33.148 984,351 +1,336 0.01% 32,629,632
2016-12-06 2016-12-02 33.448 983,015 -40,092 0.01% 32,879,570
2016-12-05 2016-12-01 33.897 1,023,107 +9,355 0.01% 34,679,891
2016-12-02 2016-11-30 33.523 1,013,752 +29,080 0.01% 33,983,508
2016-12-01 2016-11-29 33.523 984,672 -62,811 0.01% 33,008,673
2016-11-30 2016-11-28 33.747 1,047,483 +82,858 0.01% 35,349,395
2016-11-29 2016-11-25 33.223 964,625 +20,046 0.01% 32,047,927
2016-11-28 2016-11-24 33.523 944,579 -5,346 0.01% 31,664,655
2016-11-25 2016-11-23 33.747 949,925 +4,009 0.01% 32,057,107
2016-11-24 2016-11-22 33.597 945,916 +6,682 0.01% 31,780,255
2016-11-23 2016-11-21 32.999 939,234 -14,700 0.01% 30,993,517
2016-11-22 2016-11-18 32.924 953,934 +10,691 0.01% 31,407,218
2016-11-21 2016-11-17 32.849 943,243 +1,337 0.01% 30,984,649
2016-11-18 2016-11-16 32.924 941,906 +22,719 0.01% 31,011,210
2016-11-17 2016-11-15 34.046 919,187 +29,401 0.01% 31,294,912
2016-11-16 2016-11-14 34.121 889,786 +8,018 0.01% 30,360,497
2016-11-15 2016-11-11 34.720 881,768 +2,673 0.01% 30,614,754
2016-11-14 2016-11-10 35.543 879,095 +32,074 0.01% 31,245,529
2016-11-11 2016-11-09 35.318 847,021 +2,673 0.01% 29,915,388
2016-11-10 2016-11-08 35.992 844,348 +1,336 0.01% 30,389,603
2016-11-09 2016-11-07 35.468 843,012 +6,682 0.01% 29,899,957
2016-11-08 2016-11-04 35.318 836,330 -6,682 0.01% 29,537,800
2016-11-07 2016-11-03 35.393 843,012 +5,346 0.01% 29,836,877
2016-11-04 2016-11-02 35.543 837,666 -12,028 0.01% 29,773,025
2016-11-03 2016-11-01 36.067 849,694 -8,018 0.01% 30,645,595
2016-11-02 2016-10-31 35.842 857,712 +6,147 0.01% 30,742,237
2016-11-01 2016-10-28 36.067 851,565 +4,010 0.01% 30,713,075
2016-10-31 2016-10-27 35.917 847,555 -82,858 0.01% 30,441,608
2016-10-28 2016-10-26 35.917 930,413 -48,111 0.01% 33,417,617
2016-10-27 2016-10-25 36.216 978,524 +30,737 0.01% 35,438,498
2016-10-26 2016-10-24 36.216 947,787 -1,336 0.01% 34,325,318
2016-10-25 2016-10-20 36.441 949,123 +20,046 0.01% 34,586,764
2016-10-24 2016-10-19 36.665 929,077 +70,830 0.01% 34,064,832
2016-10-20 2016-10-18 37.114 858,247 -106,913 0.01% 31,853,154
2016-10-19 2016-10-17 35.393 965,160 -45,438 0.01% 34,160,083
2016-10-18 2016-10-14 35.468 1,010,598 +66,821 0.01% 35,843,899
2016-10-17 2016-10-13 35.543 943,777 -24,056 0.01% 33,544,511
2016-10-14 2016-10-12 36.441 967,833 -82,858 0.01% 35,268,570
2016-10-13 2016-10-11 35.917 1,050,691 +109,586 0.01% 37,737,638
2016-10-12 2016-10-07 37.488 941,105 +18,710 0.01% 35,280,463
2016-10-11 2016-10-06 37.937 922,395 +44,102 0.01% 34,993,176
2016-10-07 2016-10-05 38.311 878,293 +20,046 0.01% 33,648,666
2016-10-06 2016-10-04 38.012 858,247 +65,485 0.01% 32,623,794
2016-10-05 2016-10-03 38.611 792,762 +2,672 0.01% 30,609,130
2016-10-04 2016-09-30 39.359 790,090 +1,337 0.01% 31,097,163
2016-10-03 2016-09-29 40.107 788,753 +28,065 0.01% 31,634,741
2016-09-30 2016-09-28 40.556 760,688 -4,010 0.01% 30,850,650
2016-09-29 2016-09-27 40.407 764,698 -48,111 0.01% 30,898,840
2016-09-28 2016-09-26 39.958 812,809 -1,336 0.01% 32,477,921
2016-09-27 2016-09-23 40.781 814,145 -85,531 0.01% 33,201,425
2016-09-26 2016-09-22 40.781 899,676 +130,969 0.01% 36,689,442
2016-09-23 2016-09-21 40.706 768,707 -20,046 0.01% 31,290,911
2016-09-22 2016-09-20 39.658 788,753 -138,987 0.01% 31,280,620
2016-09-21 2016-09-19 39.284 927,740 +120,277 0.01% 36,445,512
2016-09-20 2016-09-15 38.237 807,463 +6,682 0.01% 30,874,647
2016-09-19 2016-09-14 39.516 800,781 +34,747 0.01% 31,643,503
2016-09-15 2016-09-13 39.364 766,034 +12,929 0.01% 30,154,246
2016-09-14 2016-09-12 39.743 753,105 -155,578 0.01% 29,930,908
2016-09-13 2016-09-09 41.639 908,683 -106,795 0.01% 37,837,098
2016-09-12 2016-09-08 40.653 1,015,478 +274,239 0.02% 41,282,727
2016-09-09 2016-09-07 41.184 741,239 -172,718 0.01% 30,527,494
2016-09-08 2016-09-06 40.957 913,957 +3,955 0.01% 37,432,824
2016-09-07 2016-09-05 40.805 910,002 +72,516 0.01% 37,132,799
2016-09-06 2016-09-02 40.198 837,486 +90,973 0.01% 33,665,611
2016-09-05 2016-09-01 39.061 746,513 +2,637 0.01% 29,159,339
2016-09-02 2016-08-31 38.909 743,876 -2,637 0.01% 28,943,496
2016-09-01 2016-08-30 39.516 746,513 -17,140 0.01% 29,499,059
2016-08-31 2016-08-29 38.909 763,653 -2,637 0.01% 29,713,000
2016-08-30 2016-08-26 38.606 766,290 +2,637 0.01% 29,583,122
2016-08-29 2016-08-25 38.454 763,653 +19,777 0.01% 29,365,479
2016-08-26 2016-08-24 39.440 743,876 +2,637 0.01% 29,338,436
2016-08-25 2016-08-23 39.895 741,239 -35,598 0.01% 29,571,753
2016-08-24 2016-08-22 40.729 776,837 -5,274 0.01% 31,640,057
2016-08-23 2016-08-19 40.957 782,111 -11,866 0.01% 32,032,824
2016-08-22 2016-08-18 40.578 793,977 -147,668 0.01% 32,217,718
2016-08-19 2016-08-17 40.274 941,645 +127,891 0.01% 37,924,057
2016-08-18 2016-08-16 40.805 813,754 +26,369 0.01% 33,205,382
2016-08-17 2016-08-15 41.109 787,385 -19,777 0.01% 32,368,270
2016-08-16 2016-08-12 40.653 807,162 -106,795 0.01% 32,813,954
2016-08-15 2016-08-11 40.578 913,957 +164,807 0.01% 37,086,224
2016-08-12 2016-08-10 40.957 749,150 -46,146 0.01% 30,682,844
2016-08-11 2016-08-09 40.805 795,296 -64,604 0.01% 32,452,200
2016-08-10 2016-08-08 40.426 859,900 +35,598 0.01% 34,762,278
2016-08-09 2016-08-05 39.440 824,302 +67,242 0.01% 32,510,434
2016-08-08 2016-08-04 38.833 757,060 +3,955 0.01% 29,399,052
2016-08-05 2016-08-03 39.137 753,105 +2,637 0.01% 29,473,947
2016-08-04 2016-08-01 39.364 750,468 -10,548 0.01% 29,541,504
2016-08-03 2016-07-29 38.681 761,016 -64,604 0.01% 29,437,236
2016-08-01 2016-07-28 39.364 825,620 -104,159 0.01% 32,499,796
2016-07-29 2016-07-27 39.364 929,779 +68,560 0.01% 36,599,922
2016-07-28 2016-07-26 39.743 861,219 -104,158 0.01% 34,227,719
2016-07-27 2016-07-25 39.364 965,377 +93,611 0.01% 38,001,206
2016-07-26 2016-07-22 39.667 871,766 +10,547 0.01% 34,580,772
2016-07-25 2016-07-21 39.819 861,219 +105,477 0.01% 34,293,039
2016-07-22 2016-07-20 38.909 755,742 -2,637 0.01% 29,405,190
2016-07-21 2016-07-19 38.909 758,379 -3,955 0.01% 29,507,793
2016-07-20 2016-07-18 39.061 762,334 +6,592 0.01% 29,777,319
2016-07-19 2016-07-15 39.137 755,742 -69,878 0.01% 29,577,150
2016-07-18 2016-07-14 39.364 825,620 -43,509 0.01% 32,499,796
2016-07-15 2016-07-13 39.137 869,129 -102,840 0.01% 34,014,729
2016-07-14 2016-07-12 38.833 971,969 +90,973 0.01% 37,744,654
2016-07-13 2016-07-11 38.454 880,996 -50,101 0.01% 33,877,782
2016-07-12 2016-07-08 37.771 931,097 +25,051 0.01% 35,168,783
2016-07-11 2016-07-07 37.923 906,046 +5,274 0.01% 34,360,013
2016-07-08 2016-07-06 37.695 900,772 -23,733 0.01% 33,955,047
2016-07-07 2016-07-05 37.771 924,505 -10,547 0.01% 34,919,794
2016-07-06 2016-07-04 38.075 935,052 -191,177 0.01% 35,601,849
2016-07-05 2016-06-30 37.165 1,126,229 +9,229 0.02% 41,855,820
2016-07-04 2016-06-29 34.965 1,117,000 +48,783 0.02% 39,055,947
2016-06-30 2016-06-28 34.889 1,068,217 +2,637 0.02% 37,269,227
2016-06-29 2016-06-27 35.268 1,065,580 -46,146 0.02% 37,581,325
2016-06-28 2016-06-24 34.965 1,111,726 +129,209 0.02% 38,871,541
2016-06-27 2016-06-23 35.572 982,517 -3,955 0.02% 34,949,904
2016-06-24 2016-06-22 35.572 986,472 -59,331 0.02% 35,090,590
2016-06-23 2016-06-21 34.965 1,045,803 -18,459 0.02% 36,566,541
2016-06-22 2016-06-20 34.813 1,064,262 -9,229 0.02% 37,050,520
2016-06-21 2016-06-17 34.586 1,073,491 +100,203 0.02% 37,127,552
2016-06-20 2016-06-16 34.358 973,288 +18,459 0.01% 33,440,491
2016-06-17 2016-06-15 35.041 954,829 +34,280 0.01% 33,458,052
2016-06-16 2016-06-14 35.193 920,549 -7,911 0.01% 32,396,490
2016-06-15 2016-06-13 35.875 928,460 -3,956 0.01% 33,308,679
2016-06-14 2016-06-10 36.103 932,416 -56,693 0.01% 33,662,761
2016-06-13 2016-06-08 37.089 989,109 +1,318 0.02% 36,684,794
2016-06-10 2016-06-07 36.785 987,791 -38,235 0.02% 36,336,231
2016-06-08 2016-06-06 36.027 1,026,026 -7,911 0.02% 36,964,518
2016-06-07 2016-06-03 35.648 1,033,937 +25,051 0.02% 36,857,426
2016-06-06 2016-06-02 35.572 1,008,886 +5,274 0.02% 35,887,897
2016-06-03 2016-06-01 35.648 1,003,612 -72,516 0.02% 35,776,411
2016-06-02 2016-05-31 35.420 1,076,128 +55,376 0.02% 38,116,576
2016-06-01 2016-05-30 35.268 1,020,752 -126,572 0.02% 36,000,312
2016-05-31 2016-05-27 34.965 1,147,324 +29,006 0.02% 40,116,226
2016-05-30 2016-05-26 34.889 1,118,318 +38,499 0.02% 39,017,211
2016-05-27 2016-05-25 34.813 1,079,819 +63,286 0.02% 37,592,112
2016-05-26 2016-05-24 34.131 1,016,533 +1,318 0.02% 34,695,014
2016-05-25 2016-05-23 34.131 1,015,215 +76,471 0.02% 34,650,030
2016-05-24 2016-05-20 34.131 938,744 -119,980 0.01% 32,040,018
2016-05-23 2016-05-19 32.993 1,058,724 +58,012 0.02% 34,930,523
2016-05-20 2016-05-18 33.524 1,000,712 -22,414 0.02% 33,547,831
2016-05-19 2016-05-17 33.752 1,023,126 +79,108 0.02% 34,532,037
2016-05-18 2016-05-16 33.145 944,018 -15,821 0.01% 31,289,223
2016-05-17 2016-05-13 32.917 959,839 -3,956 0.01% 31,595,206
2016-05-16 2016-05-12 33.600 963,795 +6,592 0.01% 32,383,327
2016-05-13 2016-05-11 33.600 957,203 -5,273 0.01% 32,161,837
2016-05-12 2016-05-10 33.903 962,476 +1,318 0.01% 32,631,009
2016-05-11 2016-05-09 34.992 961,158 -3,955 0.01% 33,632,526
2016-05-10 2016-05-06 35.301 965,113 +34,299 0.01% 34,069,116
2016-05-09 2016-05-05 36.305 930,814 -1,294 0.01% 33,793,040
2016-05-06 2016-05-04 36.614 932,108 +5,178 0.01% 34,128,018
2016-05-05 2016-05-03 37.386 926,930 +3,884 0.01% 34,654,433
2016-05-04 2016-04-29 38.236 923,046 +144,995 0.01% 35,293,525
2016-05-03 2016-04-28 38.622 778,051 -137,227 0.01% 30,050,006
2016-04-29 2016-04-27 38.390 915,278 +3,883 0.01% 35,137,908
2016-04-27 2016-04-25 38.236 911,395 -6,473 0.01% 34,848,038
2016-04-26 2016-04-22 38.468 917,868 +10,357 0.01% 35,308,240
2016-04-25 2016-04-21 38.777 907,511 -22,008 0.01% 35,190,230
2016-04-22 2016-04-20 38.390 929,519 +2,589 0.01% 35,684,626
2016-04-21 2016-04-19 38.545 926,930 +1,295 0.01% 35,728,434
2016-04-19 2016-04-15 38.699 925,635 +6,473 0.01% 35,821,518
2016-04-18 2016-04-14 39.008 919,162 -66,024 0.01% 35,855,017
2016-04-15 2016-04-13 38.313 985,186 +28,481 0.02% 37,745,606
2016-04-14 2016-04-12 37.077 956,705 -5,179 0.01% 35,472,008
2016-04-13 2016-04-11 37.309 961,884 +32,365 0.02% 35,886,931
2016-04-12 2016-04-08 37.155 929,519 +10,357 0.01% 34,535,825
2016-04-11 2016-04-07 36.691 919,162 -3,884 0.01% 33,725,016
2016-04-08 2016-04-06 36.768 923,046 +2,589 0.01% 33,938,824
2016-04-07 2016-04-05 36.846 920,457 +24,597 0.01% 33,914,731
2016-04-06 2016-04-01 37.232 895,860 -2,589 0.01% 33,354,442
2016-04-05 2016-03-31 37.927 898,449 -63,435 0.01% 34,075,436
2016-04-01 2016-03-30 37.927 961,884 +72,497 0.02% 36,481,332
2016-03-31 2016-03-29 37.000 889,387 -2,589 0.01% 32,907,340
2016-03-30 2016-03-24 37.541 891,976 -198,073 0.01% 33,485,434
2016-03-29 2016-03-23 37.850 1,090,049 +36,249 0.02% 41,258,040
2016-03-24 2016-03-22 38.854 1,053,800 -88,032 0.02% 40,944,227
2016-03-23 2016-03-21 39.395 1,141,832 +25,892 0.02% 44,982,012
2016-03-22 2016-03-18 40.399 1,115,940 +306,818 0.02% 45,082,608
2016-03-21 2016-03-17 40.244 809,122 -251,151 0.01% 32,562,536
2016-03-18 2016-03-16 39.549 1,060,273 +11,651 0.02% 41,932,828
2016-03-17 2016-03-15 39.858 1,048,622 -82,854 0.02% 41,796,042
2016-03-16 2016-03-14 40.476 1,131,476 +157,941 0.02% 45,797,643
2016-03-15 2016-03-11 39.781 973,535 -3,884 0.02% 38,728,020
2016-03-14 2016-03-10 38.699 977,419 -3,884 0.02% 37,825,528
2016-03-11 2016-03-09 39.086 981,303 +5,179 0.02% 38,354,837
2016-03-10 2016-03-08 38.313 976,124 -14,241 0.02% 37,398,412
2016-03-09 2016-03-07 39.163 990,365 -1,294 0.02% 38,785,531
2016-03-07 2016-03-03 37.695 991,659 -55,668 0.02% 37,380,807
2016-03-04 2016-03-02 38.159 1,047,327 -100,978 0.02% 39,964,625
2016-03-03 2016-03-01 36.768 1,148,305 +132,048 0.02% 42,221,213
2016-03-02 2016-02-29 35.687 1,016,257 +12,946 0.02% 36,267,032
2016-03-01 2016-02-26 35.764 1,003,311 -2,589 0.02% 35,882,530
2016-02-29 2016-02-25 34.605 1,005,900 -7,768 0.02% 34,809,623
2016-02-26 2016-02-24 34.992 1,013,668 +3,884 0.02% 35,469,938
2016-02-25 2016-02-23 35.455 1,009,784 +9,062 0.02% 35,802,031
2016-02-24 2016-02-22 35.919 1,000,722 -190,305 0.02% 35,944,537
2016-02-23 2016-02-19 36.382 1,191,027 +97,095 0.02% 43,332,027
2016-02-22 2016-02-18 35.687 1,093,932 +81,559 0.02% 39,039,010
2016-02-19 2016-02-17 34.914 1,012,373 +5,178 0.02% 35,346,424
2016-02-18 2016-02-16 35.378 1,007,195 -86,737 0.02% 35,632,438
2016-02-17 2016-02-15 33.601 1,093,932 -3,884 0.02% 36,757,509
2016-02-16 2016-02-12 32.288 1,097,816 +6,473 0.02% 35,446,416
2016-02-15 2016-02-11 32.597 1,091,343 +6,473 0.02% 35,574,615
2016-02-12 2016-02-05 34.065 1,084,870 -9,062 0.02% 36,955,815
2016-02-11 2016-02-04 33.679 1,093,932 +1,294 0.02% 36,842,009
2016-02-05 2016-02-03 33.524 1,092,638 +67,319 0.02% 36,629,629
2016-02-04 2016-02-02 34.219 1,025,319 +5,178 0.02% 35,085,626
2016-02-03 2016-02-01 34.605 1,020,141 -95,799 0.02% 35,302,439
2016-02-02 2016-01-29 34.605 1,115,940 +34,954 0.02% 38,617,606
2016-02-01 2016-01-28 33.215 1,080,986 +10,356 0.02% 35,905,007
2016-01-29 2016-01-27 33.061 1,070,630 +67,319 0.02% 35,395,632
2016-01-28 2016-01-26 32.365 1,003,311 -32,365 0.02% 32,472,527
2016-01-27 2016-01-25 33.138 1,035,676 +27,187 0.02% 34,320,033
2016-01-26 2016-01-22 33.447 1,008,489 +9,062 0.02% 33,730,716
2016-01-25 2016-01-21 31.902 999,427 +14,241 0.02% 31,883,620
2016-01-22 2016-01-20 33.524 985,186 +7,767 0.02% 33,027,405
2016-01-21 2016-01-19 35.532 977,419 -15,535 0.02% 34,730,025
2016-01-20 2016-01-18 33.987 992,954 +3,884 0.02% 33,748,020
2016-01-19 2016-01-15 34.142 989,070 +7,767 0.02% 33,768,813
2016-01-18 2016-01-14 34.605 981,303 -2,589 0.02% 33,958,432
2016-01-15 2016-01-13 34.528 983,892 +11,651 0.02% 33,972,026
2016-01-14 2016-01-12 34.065 972,241 +25,892 0.02% 33,119,137
2016-01-12 2016-01-08 36.691 946,349 +1,295 0.01% 34,722,535
2016-01-11 2016-01-07 37.077 945,054 +3,884 0.01% 35,040,021
2016-01-08 2016-01-06 39.008 941,170 +72,497 0.01% 36,713,513
2016-01-07 2016-01-05 39.549 868,673 +152,762 0.01% 34,355,223
2016-01-06 2016-01-04 39.858 715,911 -68,613 0.01% 28,534,826
2016-01-05 2015-12-31 42.021 784,524 -112,630 0.01% 32,966,408
2016-01-04 2015-12-29 41.866 897,154 -2,589 0.01% 37,560,622
2015-12-30 2015-12-28 41.017 899,743 -3,884 0.01% 36,904,514
2015-12-29 2015-12-24 41.248 903,627 -2,589 0.01% 37,273,223
2015-12-28 2015-12-22 41.480 906,216 -150,173 0.01% 37,590,015
2015-12-23 2015-12-21 41.480 1,056,389 -18,124 0.02% 43,819,221
2015-12-22 2015-12-18 40.785 1,074,513 +113,924 0.02% 43,824,008
2015-12-21 2015-12-17 40.708 960,589 +22,008 0.02% 39,103,418
2015-12-18 2015-12-16 40.631 938,581 -41,427 0.01% 38,135,022
2015-12-17 2015-12-15 39.395 980,008 -36,249 0.02% 38,607,021
2015-12-16 2015-12-14 38.931 1,016,257 +69,908 0.02% 39,564,035
2015-12-15 2015-12-11 39.781 946,349 +3,884 0.01% 37,646,538
2015-12-14 2015-12-10 40.244 942,465 +103,568 0.01% 37,928,830
2015-12-11 2015-12-09 41.789 838,897 -150,173 0.01% 35,056,810
2015-12-10 2015-12-08 41.326 989,070 +68,613 0.02% 40,874,015
2015-12-09 2015-12-07 41.866 920,457 +10,357 0.01% 38,536,235
2015-12-08 2015-12-04 42.562 910,100 +89,327 0.01% 38,735,325
2015-12-07 2015-12-03 42.253 820,773 -266,945 0.01% 34,679,824
2015-12-04 2015-12-02 42.330 1,087,718 +125,575 0.02% 46,042,974
2015-12-03 2015-12-01 42.253 962,143 +8,027 0.02% 40,653,079
2015-12-02 2015-11-30 39.704 954,116 -15,535 0.01% 37,881,816
2015-12-01 2015-11-27 39.317 969,651 +23,302 0.02% 38,124,111
2015-11-30 2015-11-26 40.785 946,349 -106,156 0.01% 38,596,839
2015-11-27 2015-11-25 40.553 1,052,505 +10,356 0.02% 42,682,511
2015-11-26 2015-11-24 40.631 1,042,149 +41,427 0.02% 42,343,042
2015-11-25 2015-11-23 41.017 1,000,722 -38,837 0.02% 41,046,342
2015-11-24 2015-11-20 41.017 1,039,559 -27,187 0.02% 42,639,309
2015-11-23 2015-11-19 40.399 1,066,746 +223,965 0.02% 43,095,230
2015-11-20 2015-11-18 41.094 842,781 +47,900 0.01% 34,633,219
2015-11-19 2015-11-17 40.244 794,881 -2,589 0.01% 31,989,418
2015-11-18 2015-11-16 39.163 797,470 +32,364 0.01% 31,231,210
2015-11-17 2015-11-13 39.549 765,106 +3,884 0.01% 30,259,243
2015-11-16 2015-11-12 40.244 761,222 -5,178 0.01% 30,634,835
2015-11-13 2015-11-11 39.163 766,400 -1,295 0.01% 30,014,420
2015-11-12 2015-11-10 39.395 767,695 +9,062 0.01% 30,243,036
2015-11-11 2015-11-09 41.094 758,633 -16,829 0.01% 31,175,244
2015-11-10 2015-11-06 41.094 775,462 +9,295 0.01% 31,866,814
2015-11-09 2015-11-05 41.248 766,167 +3,651 0.01% 31,603,210
2015-11-06 2015-11-04 41.480 762,516 -28,481 0.01% 31,629,312
2015-11-05 2015-11-03 39.935 790,997 +1,294 0.01% 31,588,709
2015-11-04 2015-11-02 39.935 789,703 -124,281 0.01% 31,537,032
2015-11-02 2015-10-29 39.086 913,984 +1,295 0.01% 35,723,632
2015-10-30 2015-10-28 39.317 912,689 +14,240 0.01% 35,884,516
2015-10-29 2015-10-27 40.090 898,449 +108,746 0.01% 36,018,638
2015-10-28 2015-10-26 40.399 789,703 -35,083 0.01% 31,903,033
2015-10-27 2015-10-23 39.935 824,786 +24,597 0.01% 32,938,083
2015-10-26 2015-10-22 39.626 800,189 +2,589 0.01% 31,708,554
2015-10-23 2015-10-20 40.013 797,600 -7,767 0.01% 31,914,012
2015-10-22 2015-10-19 39.704 805,367 +7,767 0.01% 31,975,949
2015-10-19 2015-10-15 41.107 797,600 -1,165 0.01% 32,786,600
2015-10-16 2015-10-14 40.245 798,765 +20,969 0.01% 32,146,528
2015-10-15 2015-10-13 40.950 777,796 -1,277 0.01% 31,850,725
2015-10-13 2015-10-09 39.071 779,073 +6,386 0.01% 30,439,018
2015-10-12 2015-10-08 39.384 772,687 -5,109 0.01% 30,431,512
2015-10-09 2015-10-07 39.854 777,796 -56,195 0.01% 30,998,125
2015-10-08 2015-10-06 37.975 833,991 +53,641 0.01% 31,670,508
2015-10-07 2015-10-05 39.227 780,350 -15,326 0.01% 30,611,111
2015-10-06 2015-10-02 39.149 795,676 -93,234 0.01% 31,150,010
2015-10-05 2015-09-30 36.644 888,910 +18,839 0.01% 32,572,836
2015-10-02 2015-09-29 35.626 870,071 +8,940 0.01% 30,996,883
2015-09-30 2015-09-25 36.878 861,131 -2,555 0.01% 31,757,190
2015-09-29 2015-09-24 36.174 863,686 -2,554 0.01% 31,242,789
2015-09-25 2015-09-23 36.565 866,240 +16,603 0.01% 31,674,302
2015-09-24 2015-09-22 38.444 849,637 -1,277 0.01% 32,663,810
2015-09-23 2015-09-21 37.505 850,914 +3,832 0.01% 31,913,403
2015-09-22 2015-09-18 37.348 847,082 -11,495 0.01% 31,637,034
2015-09-21 2015-09-17 36.722 858,577 -3,831 0.01% 31,528,552
2015-09-18 2015-09-16 36.644 862,408 -476,384 0.01% 31,601,709
2015-09-17 2015-09-15 35.626 1,338,792 -8,940 0.02% 47,695,394
2015-09-16 2015-09-14 35.626 1,347,732 +3,831 0.02% 48,013,888
2015-09-15 2015-09-11 35.234 1,343,901 -6,386 0.02% 47,351,280
2015-09-14 2015-09-10 34.921 1,350,287 +337,173 0.02% 47,153,385
2015-09-10 2015-09-08 35.863 1,013,114 +45,978 0.02% 36,333,685
2015-09-09 2015-09-07 34.204 967,136 +31,307 0.02% 33,080,397
2015-09-08 2015-09-04 34.994 935,829 -2,532 0.01% 32,748,808
2015-09-07 2015-09-02 35.231 938,361 -80,385 0.02% 33,059,789
2015-09-04 2015-09-01 34.994 1,018,746 -6,330 0.02% 35,650,442
2015-09-02 2015-08-31 35.863 1,025,076 -16,457 0.02% 36,762,682
2015-09-01 2015-08-28 36.574 1,041,533 +50,637 0.02% 38,093,362
2015-08-31 2015-08-27 36.653 990,896 -83,550 0.02% 36,319,623
2015-08-28 2015-08-26 33.968 1,074,446 -37,978 0.02% 36,496,257
2015-08-27 2015-08-25 33.968 1,112,424 +1,266 0.02% 37,786,275
2015-08-26 2015-08-24 33.415 1,111,158 -10,127 0.02% 37,128,847
2015-08-25 2015-08-21 35.626 1,121,285 +8,861 0.02% 39,947,336
2015-08-21 2015-08-19 36.337 1,112,424 -77,221 0.02% 40,422,527
2015-08-19 2015-08-17 36.969 1,189,645 +1,266 0.02% 43,980,333
2015-08-18 2015-08-14 37.127 1,188,379 +1,266 0.02% 44,121,280
2015-08-17 2015-08-13 36.969 1,187,113 +35,446 0.02% 43,886,726
2015-08-14 2015-08-12 36.574 1,151,667 +16,457 0.02% 42,121,438
2015-08-13 2015-08-11 39.892 1,135,210 -67,094 0.02% 45,285,885
2015-08-12 2015-08-10 38.470 1,202,304 -7,595 0.02% 46,252,853
2015-08-11 2015-08-07 38.233 1,209,899 +10,127 0.02% 46,258,309
2015-08-10 2015-08-06 37.917 1,199,772 +2,532 0.02% 45,492,021
2015-08-07 2015-08-05 38.075 1,197,240 +10,127 0.02% 45,585,165
2015-08-06 2015-08-04 38.391 1,187,113 -5,064 0.02% 45,574,677
2015-08-05 2015-08-03 38.312 1,192,177 -3,797 0.02% 45,674,915
2015-08-04 2015-07-31 38.628 1,195,974 +3,797 0.02% 46,198,287
2015-07-31 2015-07-29 39.023 1,192,177 -5,063 0.02% 46,522,491
2015-07-30 2015-07-28 39.181 1,197,240 +1,266 0.02% 46,909,215
2015-07-29 2015-07-27 39.892 1,195,974 +11,393 0.02% 47,709,887
2015-07-28 2015-07-24 41.788 1,184,581 -20,255 0.02% 49,501,198
2015-07-27 2015-07-23 42.341 1,204,836 -2,532 0.02% 51,013,838
2015-07-24 2015-07-22 41.946 1,207,368 -2,531 0.02% 50,644,170
2015-07-23 2015-07-21 42.499 1,209,899 +2,531 0.02% 51,419,360
2015-07-22 2015-07-20 42.578 1,207,368 +3,798 0.02% 51,407,170
2015-07-21 2015-07-17 42.262 1,203,570 +8,862 0.02% 50,865,159
2015-07-20 2015-07-16 41.867 1,194,708 +5,063 0.02% 50,018,759
2015-07-17 2015-07-15 40.129 1,189,645 -26,584 0.02% 47,739,335
2015-07-16 2015-07-14 40.445 1,216,229 -3,798 0.02% 49,190,427
2015-07-15 2015-07-13 40.998 1,220,027 -5,063 0.02% 50,018,662
2015-07-14 2015-07-10 40.919 1,225,090 -3,798 0.02% 50,129,460
2015-07-13 2015-07-09 39.339 1,228,888 -2,532 0.02% 48,343,370
2015-07-10 2015-07-08 35.547 1,231,420 +58,232 0.02% 43,773,774
2015-07-09 2015-07-07 39.497 1,173,188 +7,596 0.02% 46,337,531
2015-07-08 2015-07-06 40.208 1,165,592 +1,266 0.02% 46,866,186
2015-07-07 2015-07-03 42.657 1,164,326 -15,191 0.02% 49,666,508
2015-07-06 2015-07-02 43.684 1,179,517 +5,063 0.02% 51,525,784
2015-07-03 2015-06-30 43.210 1,174,454 -3,798 0.02% 50,747,963
2015-07-02 2015-06-29 42.657 1,178,252 +32,914 0.02% 50,260,548
2015-06-30 2015-06-26 44.000 1,145,338 -18,988 0.02% 50,394,616
2015-06-29 2015-06-25 44.790 1,164,326 -2,532 0.02% 52,149,834
2015-06-26 2015-06-24 44.474 1,166,858 +18,988 0.02% 51,894,541
2015-06-25 2015-06-23 44.316 1,147,870 +5,064 0.02% 50,868,724
2015-06-24 2015-06-22 43.684 1,142,806 -2,532 0.02% 49,922,108
2015-06-23 2015-06-19 43.368 1,145,338 +17,723 0.02% 49,670,815
2015-06-22 2015-06-18 44.158 1,127,615 +1,266 0.02% 49,792,958
2015-06-19 2015-06-17 44.797 1,126,349 +3,798 0.02% 50,456,738
2015-06-18 2015-06-16 44.957 1,122,551 +15,282 0.02% 50,466,195
2015-06-17 2015-06-15 45.197 1,107,269 +157,511 0.02% 50,044,892
2015-06-16 2015-06-12 45.757 949,758 +62,505 0.02% 43,457,742
2015-06-15 2015-06-11 44.157 887,253 -2,500 0.01% 39,178,222
2015-06-12 2015-06-10 44.157 889,753 -31,253 0.01% 39,288,614
2015-06-11 2015-06-09 45.437 921,006 +7,501 0.01% 41,847,447
2015-06-10 2015-06-08 46.317 913,505 -10,001 0.01% 42,310,452
2015-06-08 2015-06-04 45.357 923,506 +1,250 0.01% 41,887,163
2015-06-05 2015-06-03 45.037 922,256 +1,250 0.01% 41,535,367
2015-06-04 2015-06-02 45.357 921,006 +1,250 0.01% 41,773,772
2015-06-03 2015-06-01 46.157 919,756 +101,258 0.01% 42,452,827
2015-06-02 2015-05-29 44.957 818,498 +11,251 0.01% 36,796,974
2015-06-01 2015-05-28 45.997 807,247 -3,751 0.01% 37,130,642
2015-05-29 2015-05-27 47.357 810,998 +1,251 0.01% 38,406,051
2015-05-28 2015-05-26 48.156 809,747 +2,500 0.01% 38,994,558
2015-05-26 2015-05-21 45.597 807,247 +6,250 0.01% 36,807,766
2015-05-22 2015-05-20 45.917 800,997 -5,000 0.01% 36,779,088
2015-05-20 2015-05-18 46.077 805,997 +10,001 0.01% 37,137,621
2015-05-19 2015-05-15 47.277 795,996 -8,751 0.01% 37,631,934
2015-05-18 2015-05-14 46.477 804,747 +10,001 0.01% 37,401,900
2015-05-15 2015-05-13 46.077 794,746 -3,751 0.02% 36,619,213
2015-05-14 2015-05-12 47.197 798,497 +3,751 0.02% 37,686,297
2015-05-13 2015-05-11 48.956 794,746 +30,002 0.02% 38,907,913
2015-05-12 2015-05-08 47.037 764,744 +33,752 0.01% 35,970,922
2015-05-11 2015-05-07 46.077 730,992 +7,501 0.01% 33,681,644
2015-05-08 2015-05-06 47.117 723,491 +16,251 0.01% 34,088,398
2015-05-07 2015-05-05 49.116 707,240 -130,635 0.01% 34,737,084
2015-05-06 2015-05-04 51.116 837,875 +12,501 0.02% 42,829,032
2015-05-05 2015-04-30 51.916 825,374 -153,761 0.02% 42,850,279
2015-05-04 2015-04-29 49.596 979,135 -70,005 0.02% 48,561,538
2015-04-30 2015-04-28 49.996 1,049,140 +2,500 0.02% 52,453,157
2015-04-29 2015-04-27 50.316 1,046,640 -31,252 0.02% 52,663,066
2015-04-28 2015-04-24 49.196 1,077,892 -2,500 0.02% 53,028,401
2015-04-27 2015-04-23 48.636 1,080,392 -53,754 0.02% 52,546,417
2015-04-24 2015-04-22 48.636 1,134,146 -55,004 0.02% 55,160,820
2015-04-23 2015-04-21 46.157 1,189,150 -1,250 0.02% 54,887,143
2015-04-22 2015-04-20 46.077 1,190,400 +1,250 0.02% 54,849,613
2015-04-21 2015-04-17 47.916 1,189,150 +147,511 0.02% 56,979,893
2015-04-20 2015-04-16 46.637 1,041,639 -1,251 0.02% 48,578,484
2015-04-17 2015-04-15 45.837 1,042,890 -6,250 0.02% 47,802,575
2015-04-16 2015-04-14 45.517 1,049,140 -47,503 0.02% 47,753,354
2015-04-15 2015-04-13 47.117 1,096,643 +47,503 0.02% 51,670,032
2015-04-14 2015-04-10 46.877 1,049,140 -55,004 0.02% 49,180,080
2015-04-13 2015-04-09 47.117 1,104,144 +21,252 0.02% 52,023,454
2015-04-10 2015-04-08 44.237 1,082,892 -13,751 0.02% 47,903,632
2015-04-09 2015-04-02 41.837 1,096,643 -16,252 0.02% 45,880,182
2015-04-08 2015-04-01 41.357 1,112,895 -76,255 0.02% 46,025,965
2015-04-02 2015-03-31 40.077 1,189,150 +168,762 0.02% 47,657,640
2015-04-01 2015-03-30 41.597 1,020,388 -138,760 0.02% 42,445,031
2015-03-31 2015-03-27 39.917 1,159,148 +60,004 0.02% 46,269,798
2015-03-30 2015-03-26 38.557 1,099,144 +1,250 0.02% 42,379,888
2015-03-27 2015-03-25 38.557 1,097,894 +29,378 0.02% 42,331,691
2015-03-26 2015-03-24 37.677 1,068,516 -258,769 0.02% 40,258,733
2015-03-25 2015-03-23 36.637 1,327,285 -11,251 0.03% 48,628,160
2015-03-24 2015-03-20 35.517 1,338,536 +45,003 0.03% 47,541,315
2015-03-23 2015-03-19 35.597 1,293,533 -65,005 0.03% 46,046,401
2015-03-20 2015-03-18 34.637 1,358,538 +46,254 0.03% 47,056,309
2015-03-19 2015-03-17 34.877 1,312,284 +68,755 0.03% 45,769,113
2015-03-18 2015-03-16 34.797 1,243,529 +93,757 0.02% 43,271,639
2015-03-17 2015-03-13 34.877 1,149,772 +2,500 0.02% 40,101,109
2015-03-16 2015-03-12 34.797 1,147,272 +42,503 0.02% 39,922,141
2015-03-13 2015-03-11 35.197 1,104,769 +5,000 0.02% 38,885,020
2015-03-12 2015-03-10 35.437 1,099,769 +8,751 0.02% 38,972,958
2015-03-11 2015-03-09 36.077 1,091,018 +33,752 0.02% 39,361,046
2015-03-10 2015-03-06 36.477 1,057,266 +92,507 0.02% 38,566,238
2015-03-09 2015-03-05 36.717 964,759 +2,500 0.02% 35,423,355
2015-03-05 2015-03-03 37.197 962,259 +21,252 0.02% 35,793,412
2015-03-04 2015-03-02 38.077 941,007 +10,001 0.02% 35,830,921
2015-03-03 2015-02-27 37.837 931,006 +75,005 0.02% 35,226,686
2015-03-02 2015-02-26 38.317 856,001 +42,503 0.02% 32,799,555
2015-02-27 2015-02-25 37.677 813,498 -131,259 0.02% 30,650,359
2015-02-26 2015-02-24 36.957 944,757 +55,004 0.02% 34,915,661
2015-02-25 2015-02-23 37.597 889,753 +2,500 0.02% 33,452,262
2015-02-24 2015-02-18 37.597 887,253 +22,502 0.02% 33,358,269
2015-02-23 2015-02-16 37.917 864,751 +68,755 0.02% 32,788,956
2015-02-17 2015-02-13 37.677 795,996 -12,501 0.02% 29,990,932
2015-02-16 2015-02-12 36.877 808,497 +26,252 0.02% 29,815,185
2015-02-13 2015-02-11 37.037 782,245 +109,383 0.02% 28,972,232
2015-02-12 2015-02-10 37.037 672,862 +1,250 0.01% 24,920,983
2015-02-10 2015-02-06 36.717 671,612 +3,750 0.01% 24,659,786
2015-02-09 2015-02-05 37.917 667,862 -10,001 0.01% 25,323,472
2015-02-05 2015-02-03 37.197 677,863 -8,750 0.01% 25,214,656
2015-02-04 2015-02-02 36.477 686,613 +1,250 0.01% 25,045,807
2015-02-03 2015-01-30 35.917 685,363 +7,500 0.01% 24,616,435
2015-02-02 2015-01-29 36.637 677,863 +11,251 0.01% 24,835,081
2015-01-30 2015-01-28 38.077 666,612 +24,064 0.01% 25,382,725
2015-01-29 2015-01-27 38.557 642,548 +10,001 0.01% 24,774,836
2015-01-27 2015-01-23 39.277 632,547 -2,500 0.01% 24,844,626
2015-01-26 2015-01-22 38.637 635,047 +41,253 0.01% 24,536,418
2015-01-23 2015-01-21 39.357 593,794 -160,012 0.01% 23,370,020
2015-01-22 2015-01-20 38.317 753,806 +7,501 0.01% 28,883,730
2015-01-21 2015-01-19 37.917 746,305 -1,250 0.01% 28,297,812
2015-01-19 2015-01-15 40.397 747,555 +118,758 0.01% 30,199,009
2015-01-16 2015-01-14 39.517 628,797 -8,750 0.01% 24,848,237
2015-01-15 2015-01-13 38.637 637,547 -5,001 0.01% 24,633,011
2015-01-14 2015-01-12 38.797 642,548 +1,250 0.01% 24,929,036
2015-01-13 2015-01-09 39.197 641,298 -1,250 0.01% 25,137,040
2015-01-12 2015-01-08 38.637 642,548 -2,500 0.01% 24,826,236
2015-01-09 2015-01-07 39.677 645,048 -15,001 0.01% 25,593,629
2015-01-08 2015-01-06 39.837 660,049 +27,502 0.01% 26,294,426
2015-01-07 2015-01-05 40.397 632,547 -2,500 0.01% 25,553,027
2015-01-06 2015-01-02 39.997 635,047 -102,508 0.01% 25,400,019
2015-01-05 2014-12-31 36.877 737,555 -81,256 0.01% 27,199,036
2015-01-02 2014-12-29 35.277 818,811 +73,756 0.02% 28,885,536
2014-12-30 2014-12-24 34.317 745,055 -56,254 0.01% 25,568,414
2014-12-29 2014-12-22 34.317 801,309 +128,759 0.02% 27,498,910
2014-12-23 2014-12-19 34.317 672,550 +2,500 0.01% 23,080,225
2014-12-22 2014-12-18 34.957 670,050 +2,500 0.01% 23,423,232
2014-12-18 2014-12-16 34.717 667,550 +8,751 0.01% 23,175,638
2014-12-17 2014-12-15 35.997 658,799 -13,751 0.01% 23,715,026
2014-12-15 2014-12-11 36.717 672,550 -25,002 0.01% 24,694,227
2014-12-12 2014-12-10 36.957 697,552 +31,253 0.01% 25,779,633
2014-12-11 2014-12-09 37.357 666,299 -10,001 0.01% 24,891,107
2014-12-10 2014-12-08 37.437 676,300 +6,250 0.01% 25,318,817
2014-12-09 2014-12-05 37.917 670,050 +2,500 0.01% 25,406,435
2014-12-08 2014-12-04 38.317 667,550 -2,500 0.01% 25,578,642
2014-12-05 2014-12-03 37.677 670,050 -4,815 0.01% 25,245,634
2014-12-04 2014-12-02 37.357 674,865 +10,001 0.01% 25,211,109
2014-12-03 2014-12-01 36.477 664,864 -55,004 0.01% 24,252,462
2014-12-02 2014-11-28 37.277 719,868 +66,254 0.01% 26,834,713
2014-12-01 2014-11-27 36.797 653,614 -35,002 0.01% 24,051,233
2014-11-28 2014-11-26 36.477 688,616 -5,000 0.01% 25,118,871
2014-11-27 2014-11-25 35.997 693,616 -11,251 0.01% 24,968,347
2014-11-26 2014-11-24 36.237 704,867 -200,015 0.01% 25,542,509
2014-11-25 2014-11-21 32.638 904,882 +11,251 0.02% 29,533,185
2014-11-24 2014-11-20 32.558 893,631 +5,000 0.02% 29,094,494
2014-11-21 2014-11-19 32.958 888,631 +47,504 0.02% 29,287,132
2014-11-20 2014-11-18 33.358 841,127 +6,250 0.02% 28,057,941
2014-11-19 2014-11-17 33.998 834,877 -2,500 0.02% 28,383,738
2014-11-17 2014-11-13 34.477 837,377 +10,001 0.02% 28,870,644
2014-11-12 2014-11-10 34.637 827,376 +7,500 0.02% 28,658,205
2014-11-11 2014-11-07 34.957 819,876 +113,759 0.02% 28,660,765
2014-11-10 2014-11-06 35.357 706,117 +7,500 0.01% 24,966,468
2014-11-07 2014-11-05 35.517 698,617 -115,008 0.01% 24,813,058
2014-11-06 2014-11-04 36.557 813,625 -227,517 0.02% 29,743,951
2014-11-05 2014-11-03 36.397 1,041,142 -12,501 0.02% 37,894,792
2014-11-04 2014-10-31 35.997 1,053,643 -18,751 0.02% 37,928,369
2014-10-30 2014-10-28 34.957 1,072,394 -3,750 0.02% 37,488,148
2014-10-21 2014-10-17 33.678 1,076,144 -1,251 0.02% 36,241,875
2014-10-16 2014-10-14 33.758 1,077,395 -3,750 0.02% 36,370,190
2014-10-14 2014-10-10 33.678 1,081,145 +3,750 0.02% 36,410,296
2014-10-13 2014-10-09 34.078 1,077,395 -10,000 0.02% 36,714,932
2014-10-10 2014-10-08 33.438 1,087,395 +2,500 0.02% 36,359,825
2014-10-09 2014-10-07 33.918 1,084,895 +1,250 0.02% 36,796,942
2014-10-08 2014-10-06 34.157 1,083,645 +30,002 0.02% 37,014,601
2014-10-07 2014-10-03 33.918 1,053,643 +1,250 0.02% 35,736,952
2014-10-06 2014-09-30 31.966 1,052,393 -8,750 0.02% 33,640,435
2014-10-03 2014-09-29 32.478 1,061,143 +7,500 0.02% 34,463,400
2014-09-30 2014-09-26 33.118 1,053,643 +1,250 0.02% 34,894,100
2014-09-26 2014-09-24 33.198 1,052,393 +7,501 0.02% 34,936,888
2014-09-25 2014-09-23 33.118 1,044,892 +3,750 0.02% 34,604,288
2014-09-24 2014-09-22 33.118 1,041,142 +16,251 0.02% 34,480,097
2014-09-17 2014-09-15 34.717 1,024,891 -3,750 0.02% 35,581,609
2014-09-12 2014-09-10 35.197 1,028,641 -3,750 0.02% 36,205,511
2014-09-11 2014-09-08 36.397 1,032,391 +31,252 0.02% 37,576,279
2014-09-10 2014-09-05 36.157 1,001,139 +2,500 0.02% 36,198,534
2014-09-08 2014-09-04 36.397 998,639 +7,501 0.02% 36,347,796
2014-09-05 2014-09-03 36.717 991,138 +50,003 0.02% 36,391,921
2014-09-04 2014-09-02 35.357 941,135 -112,508 0.02% 33,276,096
2014-09-02 2014-08-29 34.877 1,053,643 +12,501 0.02% 36,748,375
2014-09-01 2014-08-28 34.877 1,041,142 +28,752 0.02% 36,312,372
2014-08-29 2014-08-27 35.997 1,012,390 +96,257 0.02% 36,443,370
2014-08-28 2014-08-26 37.040 916,133 -6,250 0.02% 33,933,657
2014-08-27 2014-08-25 37.444 922,383 +8,038 0.02% 34,537,327
2014-08-26 2014-08-22 37.282 914,345 +192,076 0.02% 34,088,785
2014-08-25 2014-08-21 37.121 722,269 +6,196 0.01% 26,811,201
2014-08-22 2014-08-20 37.605 716,073 -1,240 0.01% 26,927,912
2014-08-21 2014-08-19 37.282 717,313 +54,525 0.01% 26,743,001
2014-08-19 2014-08-15 36.879 662,788 +8,674 0.01% 24,442,763
2014-08-18 2014-08-14 36.879 654,114 +12,392 0.01% 24,122,877
2014-08-15 2014-08-13 38.089 641,722 +1,240 0.01% 24,442,655
2014-08-14 2014-08-12 37.928 640,482 -4,957 0.01% 24,292,054
2014-08-13 2014-08-11 37.444 645,439 -7,435 0.01% 24,167,551
2014-08-12 2014-08-08 36.314 652,874 +2,478 0.01% 23,708,351
2014-08-11 2014-08-07 36.395 650,396 -1,239 0.01% 23,670,850
2014-08-08 2014-08-06 37.040 651,635 +2,478 0.01% 24,136,625
2014-08-07 2014-08-05 36.959 649,157 +21,067 0.01% 23,992,455
2014-08-06 2014-08-04 37.847 628,090 +2,478 0.01% 23,771,368
2014-08-05 2014-08-01 37.524 625,612 +7,435 0.01% 23,475,642
2014-08-04 2014-07-31 38.412 618,177 -12,392 0.01% 23,745,387
2014-08-01 2014-07-30 36.717 630,569 +13,631 0.01% 23,152,797
2014-07-31 2014-07-29 37.363 616,938 -39,642 0.01% 23,050,586
2014-07-30 2014-07-28 36.637 656,580 -12,391 0.01% 24,054,867
2014-07-29 2014-07-25 35.991 668,971 -2,479 0.01% 24,076,958
2014-07-28 2014-07-24 36.152 671,450 -26,023 0.01% 24,274,548
2014-07-25 2014-07-23 36.152 697,473 -66,917 0.01% 25,215,343
2014-07-24 2014-07-22 34.619 764,390 -55,764 0.02% 26,462,553
2014-07-23 2014-07-21 33.167 820,154 -13,631 0.02% 27,201,740
2014-07-22 2014-07-18 33.409 833,785 +11,153 0.02% 27,855,687
2014-07-18 2014-07-16 32.844 822,632 -3,718 0.02% 27,018,390
2014-07-17 2014-07-15 32.844 826,350 -139,409 0.02% 27,140,503
2014-07-16 2014-07-14 32.602 965,759 -96,658 0.02% 31,485,427
2014-07-15 2014-07-11 32.521 1,062,417 +1,239 0.02% 34,550,912
2014-07-14 2014-07-10 32.521 1,061,178 +11,153 0.02% 34,510,618
2014-07-11 2014-07-09 32.602 1,050,025 -7,435 0.02% 34,232,645
2014-07-09 2014-07-07 33.328 1,057,460 -32,219 0.02% 35,243,048
2014-07-08 2014-07-04 32.763 1,089,679 +48,329 0.02% 35,701,303
2014-07-07 2014-07-03 32.150 1,041,350 -57,003 0.02% 33,479,234
2014-07-04 2014-07-02 31.601 1,098,353 +40,893 0.02% 34,709,158
2014-07-03 2014-06-30 30.342 1,057,460 -1,239 0.02% 32,085,680
2014-07-02 2014-06-27 30.084 1,058,699 +30,980 0.02% 31,849,885
2014-06-30 2014-06-26 30.504 1,027,719 +22,305 0.02% 31,349,141
2014-06-27 2014-06-25 30.439 1,005,414 +45,851 0.02% 30,603,850
2014-06-25 2014-06-23 30.956 959,563 +12,392 0.02% 29,703,768
2014-06-24 2014-06-20 31.407 947,171 +12,392 0.02% 29,748,199
2014-06-20 2014-06-18 32.360 934,779 +9,913 0.02% 30,249,122
2014-06-19 2014-06-17 32.440 924,866 -47,089 0.02% 30,002,975
2014-06-18 2014-06-16 32.763 971,955 -6,196 0.02% 31,844,296
2014-06-17 2014-06-13 32.053 978,151 -24,784 0.02% 31,352,675
2014-06-13 2014-06-11 31.278 1,002,935 +1,239 0.02% 31,370,108
2014-06-12 2014-06-10 31.915 1,001,696 +6,196 0.02% 31,968,946
2014-06-11 2014-06-09 31.817 995,500 +33,131 0.02% 31,673,344
2014-06-10 2014-06-06 31.718 962,369 +3,663 0.02% 30,524,630
2014-06-09 2014-06-05 31.948 958,706 +19,532 0.02% 30,628,342
2014-06-06 2014-06-04 31.817 939,174 +3,662 0.02% 29,881,247
2014-06-05 2014-06-03 32.537 935,512 +1,221 0.02% 30,439,116
2014-06-04 2014-05-30 33.094 934,291 -4,883 0.02% 30,919,821
2014-06-03 2014-05-29 32.603 939,174 -15,870 0.02% 30,619,815
2014-05-30 2014-05-28 32.537 955,044 -4,883 0.02% 31,074,636
2014-05-29 2014-05-27 32.570 959,927 -6,104 0.02% 31,264,970
2014-05-28 2014-05-26 32.636 966,031 -24,415 0.02% 31,527,086
2014-05-27 2014-05-23 32.767 990,446 -3,662 0.02% 32,453,701
2014-05-26 2014-05-22 31.063 994,108 +13,428 0.02% 30,879,861
2014-05-23 2014-05-21 30.637 980,680 +21,974 0.02% 30,045,010
2014-05-22 2014-05-20 30.571 958,706 +2,441 0.02% 29,308,967
2014-05-21 2014-05-19 31.096 956,265 +2,442 0.02% 29,735,682
2014-05-20 2014-05-16 31.522 953,823 +4,883 0.02% 30,066,044
2014-05-19 2014-05-15 32.079 948,940 +6,103 0.02% 30,440,717
2014-05-16 2014-05-14 32.505 942,837 +43,947 0.02% 30,646,559
2014-05-15 2014-05-13 31.227 898,890 -3,662 0.02% 28,069,384
2014-05-14 2014-05-12 30.080 902,552 -1,221 0.02% 27,148,656
2014-05-13 2014-05-09 29.556 903,773 -91,556 0.02% 26,711,565
2014-05-12 2014-05-08 29.064 995,329 +100,101 0.02% 28,928,353
2014-05-09 2014-05-07 29.064 895,228 +19,532 0.02% 26,019,006
2014-05-08 2014-05-05 30.440 875,696 +1,221 0.02% 26,656,462
2014-05-05 2014-04-30 31.161 874,475 -2,441 0.02% 27,249,676
2014-05-02 2014-04-29 31.325 876,916 -6,104 0.02% 27,469,409
2014-04-30 2014-04-28 30.571 883,020 +3,662 0.02% 26,995,142
2014-04-25 2014-04-23 31.685 879,358 +68,362 0.02% 27,862,855
2014-04-24 2014-04-22 32.849 810,996 +7,325 0.02% 26,640,141
2014-04-23 2014-04-17 32.849 803,671 +3,662 0.02% 26,399,525
2014-04-17 2014-04-15 33.013 800,009 +12,207 0.02% 26,410,301
2014-04-15 2014-04-11 34.405 787,802 +3,663 0.02% 27,104,400
2014-04-11 2014-04-09 35.224 784,139 -1,221 0.02% 27,620,717
2014-04-10 2014-04-08 34.979 785,360 -2,442 0.02% 27,470,723
2014-04-09 2014-04-07 33.996 787,802 -12,207 0.02% 26,781,729
2014-04-07 2014-04-03 33.996 800,009 -4,883 0.02% 27,196,712
2014-04-04 2014-04-02 34.487 804,892 -41,506 0.02% 27,758,318
2014-04-03 2014-04-01 33.422 846,398 +7,325 0.02% 28,288,390
2014-04-01 2014-03-28 32.472 839,073 -2,442 0.02% 27,246,256
2014-03-31 2014-03-27 31.784 841,515 +6,104 0.02% 26,746,504
2014-03-26 2014-03-24 32.636 835,411 -8,545 0.02% 27,264,212
2014-03-25 2014-03-21 31.849 843,956 -4,883 0.02% 26,879,395
2014-03-24 2014-03-20 29.752 848,839 +1,221 0.02% 25,254,839
2014-03-20 2014-03-18 29.949 847,618 +7,324 0.02% 25,385,153
2014-03-19 2014-03-17 30.342 840,294 +13,428 0.02% 25,496,213
2014-03-18 2014-03-14 30.997 826,866 +1,221 0.02% 25,630,655
2014-03-17 2014-03-13 30.801 825,645 +1,221 0.02% 25,430,485
2014-03-14 2014-03-12 32.111 824,424 -1,221 0.02% 26,473,425
2014-03-13 2014-03-11 32.144 825,645 +19,532 0.02% 26,539,687
2014-03-12 2014-03-10 32.849 806,113 +26,857 0.02% 26,479,741
2014-03-11 2014-03-07 33.668 779,256 -19,532 0.02% 26,235,866
2014-03-10 2014-03-06 34.405 798,788 +15,869 0.02% 27,482,375
2014-03-05 2014-03-03 32.849 782,919 +1,221 0.02% 25,717,849
2014-03-04 2014-02-28 34.159 781,698 -1,221 0.02% 26,702,289
2014-03-03 2014-02-27 33.750 782,919 +24,415 0.02% 26,423,326
2014-02-28 2014-02-26 34.241 758,504 +20,753 0.02% 25,972,131
2014-02-27 2014-02-25 33.094 737,751 -61,037 0.01% 24,415,443
2014-02-26 2014-02-24 33.176 798,788 +9,766 0.02% 26,500,861
2014-02-25 2014-02-21 34.405 789,022 +2,441 0.02% 27,146,375
2014-02-24 2014-02-20 34.733 786,581 -1,221 0.02% 27,320,129
2014-02-21 2014-02-19 35.388 787,802 +42,714 0.02% 27,878,812
2014-02-20 2014-02-18 34.897 745,088 +1,221 0.01% 26,001,033
2014-02-19 2014-02-17 35.306 743,867 -1,221 0.01% 26,263,101
2014-02-17 2014-02-13 35.552 745,088 +1,221 0.01% 26,489,315
2014-02-14 2014-02-12 36.535 743,867 -4,883 0.01% 27,177,130
2014-02-13 2014-02-11 33.996 748,750 +50,051 0.02% 25,454,136
2014-02-12 2014-02-10 32.537 698,699 -3,662 0.01% 22,733,840
2014-02-11 2014-02-07 33.340 702,361 +23,194 0.01% 23,416,837
2014-02-06 2014-02-04 33.340 679,167 -4,883 0.01% 22,643,545
2014-01-24 2014-01-22 36.125 684,050 -3,662 0.01% 24,711,543
2014-01-23 2014-01-21 35.224 687,712 +6,103 0.01% 24,224,147
2014-01-21 2014-01-17 35.470 681,609 +1,221 0.01% 24,176,679
2014-01-15 2014-01-13 36.207 680,388 -1,221 0.01% 24,634,988
2014-01-14 2014-01-10 36.535 681,609 -1,220 0.01% 24,902,538
2014-01-13 2014-01-09 36.535 682,829 -8,546 0.01% 24,947,111
2014-01-10 2014-01-08 35.552 691,375 +3,663 0.01% 24,579,715
2014-01-09 2014-01-07 33.340 687,712 +2,441 0.01% 22,928,437
2014-01-08 2014-01-06 34.241 685,271 +9,766 0.01% 23,464,541
2014-01-02 2013-12-27 35.716 675,505 +17,091 0.01% 24,126,176
2013-12-30 2013-12-24 35.880 658,414 -1,484 0.01% 23,623,628
2013-12-27 2013-12-20 36.289 659,898 -195 0.01% 23,947,158
2013-12-23 2013-12-19 37.108 660,093 +61,075 0.01% 24,494,962
2013-12-20 2013-12-18 37.354 599,018 +21,016 0.01% 22,375,778
2013-12-19 2013-12-17 37.108 578,002 -183,113 0.01% 21,448,700
2013-12-18 2013-12-16 36.617 761,115 +183,113 0.02% 27,869,632
2013-12-13 2013-12-11 36.945 578,002 +10,986 0.01% 21,354,004
2013-12-11 2013-12-09 37.600 567,016 +10,987 0.01% 21,319,717
2013-12-10 2013-12-06 37.764 556,029 +9,766 0.01% 20,997,704
2013-12-09 2013-12-05 38.009 546,263 +2,442 0.01% 20,763,148
2013-12-06 2013-12-04 38.173 543,821 +13,958 0.01% 20,759,425
2013-12-05 2013-12-03 38.583 529,863 +13,198 0.01% 20,443,626
2013-11-29 2013-11-27 38.419 516,665 +4,883 0.01% 19,849,763
2013-11-28 2013-11-26 38.583 511,782 -88,504 0.01% 19,746,010
2013-11-22 2013-11-20 40.139 600,286 -20,060 0.01% 24,095,044
2013-11-21 2013-11-19 39.402 620,346 +79,032 0.01% 24,442,887
2013-11-20 2013-11-18 39.812 541,314 +13,956 0.01% 21,550,580
2013-11-19 2013-11-15 38.501 527,358 -3,662 0.01% 20,303,777
2013-11-18 2013-11-14 37.436 531,020 +1,221 0.01% 19,879,274
2013-11-13 2013-11-11 38.091 529,799 +3,662 0.01% 20,180,760
2013-11-08 2013-11-06 37.846 526,137 -4,653 0.01% 19,911,971
2013-11-07 2013-11-05 38.009 530,790 +30,819 0.01% 20,175,028
2013-11-06 2013-11-04 38.501 499,971 +9,536 0.01% 19,249,352
2013-11-04 2013-10-31 39.320 490,435 -1,221 0.01% 19,283,956
2013-11-01 2013-10-30 39.074 491,656 +1,221 0.01% 19,211,141
2013-10-31 2013-10-29 38.747 490,435 -18,311 0.01% 19,002,732
2013-10-30 2013-10-28 38.337 508,746 -1,221 0.01% 19,503,848
2013-10-29 2013-10-25 38.009 509,967 -210,417 0.01% 19,383,558
2013-10-28 2013-10-24 37.928 720,384 +2,441 0.01% 27,322,377
2013-10-25 2013-10-23 38.747 717,943 -17,090 0.01% 27,817,913
2013-10-24 2013-10-22 39.402 735,033 -14,649 0.01% 28,961,787
2013-10-23 2013-10-21 39.730 749,682 +66,505 0.02% 29,784,633
2013-10-22 2013-10-18 39.812 683,177 +18,150 0.01% 27,198,374
2013-10-21 2013-10-17 39.812 665,027 -19,044 0.01% 26,475,793
2013-10-17 2013-10-15 40.549 684,071 -1,221 0.01% 27,738,298
2013-10-16 2013-10-11 39.894 685,292 -6,103 0.01% 27,338,713
2013-10-15 2013-10-10 39.484 691,395 -19,532 0.01% 27,298,998
2013-10-11 2013-10-09 38.992 710,927 -1,221 0.01% 27,720,777
2013-10-10 2013-10-08 38.583 712,148 -114,299 0.01% 27,476,702
2013-10-09 2013-10-07 37.354 826,447 +2,442 0.02% 30,871,184
2013-10-08 2013-10-04 38.009 824,005 +84,866 0.02% 31,319,965
2013-10-07 2013-10-03 37.846 739,139 +4,432 0.01% 27,973,160
2013-10-04 2013-10-02 37.436 734,707 +1,220 0.01% 27,504,504
2013-10-03 2013-09-30 37.436 733,487 -6,103 0.01% 27,458,832
2013-10-02 2013-09-27 37.764 739,590 +10,986 0.01% 27,929,643
2013-09-30 2013-09-26 38.009 728,604 +12,208 0.01% 27,693,826
2013-09-27 2013-09-25 38.419 716,396 -2,442 0.01% 27,523,232
2013-09-26 2013-09-24 38.419 718,838 +6,104 0.01% 27,617,051
2013-09-25 2013-09-23 39.156 712,734 +7,324 0.01% 27,908,006
2013-09-24 2013-09-19 39.402 705,410 -33,380 0.01% 27,794,580
2013-09-23 2013-09-18 38.992 738,790 +21,016 0.01% 28,807,223
2013-09-19 2013-09-17 39.238 717,774 +78,127 0.01% 28,164,151
2013-09-18 2013-09-16 39.156 639,647 -143,066 0.01% 25,046,192
2013-09-17 2013-09-13 38.747 782,713 +145,269 0.02% 30,327,536
2013-09-16 2013-09-12 39.320 637,444 -206,306 0.01% 25,064,365
2013-09-13 2013-09-11 39.074 843,750 -9,766 0.02% 32,968,987
2013-09-12 2013-09-10 38.992 853,516 +54,933 0.02% 33,280,670
2013-09-11 2013-09-09 37.846 798,583 +13,429 0.02% 30,222,854
2013-09-10 2013-09-06 37.928 785,154 -93,998 0.02% 29,778,943
2013-09-09 2013-09-05 38.419 879,152 -103,534 0.02% 33,776,158
2013-09-06 2013-09-04 38.337 982,686 +33,261 0.02% 37,673,334
2013-09-05 2013-09-03 38.829 949,425 +8,315 0.02% 36,864,847
2013-09-04 2013-09-02 38.665 941,110 -4,883 0.02% 36,387,802
2013-09-03 2013-08-30 37.846 945,993 -1,221 0.02% 35,801,674
2013-09-02 2013-08-29 37.354 947,214 -9,766 0.02% 35,382,327
2013-08-30 2013-08-28 36.863 956,980 +4,883 0.02% 35,276,770
2013-08-29 2013-08-27 37.928 952,097 +9,766 0.02% 36,110,676
2013-08-28 2013-08-26 38.337 942,331 +1,221 0.02% 36,126,240
2013-08-27 2013-08-23 38.225 941,110 -23,457 0.02% 35,973,676
2013-08-26 2013-08-22 38.142 964,567 +47,472 0.02% 36,790,680
2013-08-23 2013-08-21 38.225 917,095 +20,591 0.02% 35,055,709
2013-08-22 2013-08-20 38.968 896,504 +84,632 0.02% 34,934,752
2013-08-21 2013-08-19 39.876 811,872 +122,597 0.02% 32,374,132
2013-08-20 2013-08-16 40.784 689,275 -1,211 0.01% 28,111,428
2013-08-19 2013-08-15 41.032 690,486 -404,560 0.01% 28,331,835
2013-08-16 2013-08-13 40.701 1,095,046 -122,337 0.02% 44,570,009
2013-08-15 2013-08-12 39.793 1,217,383 -312,505 0.02% 48,443,745
2013-08-13 2013-08-09 39.133 1,529,888 -14,414 0.03% 59,868,919
2013-08-12 2013-08-08 37.977 1,544,302 +4,845 0.03% 58,648,040
2013-08-09 2013-08-07 37.977 1,539,457 -4,845 0.03% 58,464,041
2013-08-08 2013-08-06 38.142 1,544,302 +29,799 0.03% 58,903,031
2013-08-07 2013-08-05 38.390 1,514,503 +4,725 0.03% 58,141,539
2013-08-06 2013-08-02 38.638 1,509,778 -109,013 0.03% 58,334,084
2013-08-05 2013-08-01 37.069 1,618,791 +10,901 0.03% 60,006,812
2013-08-02 2013-07-31 36.904 1,607,890 -12,113 0.03% 59,337,233
2013-08-01 2013-07-30 36.326 1,620,003 -2,422 0.03% 58,848,030
2013-07-31 2013-07-29 36.161 1,622,425 +2,422 0.03% 58,668,121
2013-07-30 2013-07-26 36.491 1,620,003 -117,492 0.03% 59,115,521
2013-07-26 2013-07-24 36.161 1,737,495 +6,057 0.04% 62,829,139
2013-07-25 2013-07-23 35.500 1,731,438 -6,057 0.03% 61,466,550
2013-07-23 2013-07-19 34.262 1,737,495 +149,571 0.04% 59,529,892
2013-07-22 2013-07-18 35.005 1,587,924 +31,278 0.03% 55,585,179
2013-07-19 2013-07-17 35.500 1,556,646 +305,703 0.03% 55,261,383
2013-07-18 2013-07-16 35.253 1,250,943 +6,057 0.03% 44,099,009
2013-07-16 2013-07-12 35.583 1,244,886 +59,351 0.03% 44,296,589
2013-07-15 2013-07-11 35.583 1,185,535 -20,591 0.02% 42,184,712
2013-07-12 2013-07-10 33.436 1,206,126 -1,212 0.02% 40,328,414
2013-07-11 2013-07-09 32.891 1,207,338 +2,423 0.02% 39,711,074
2013-07-10 2013-07-08 32.991 1,204,915 +6,056 0.02% 39,750,750
2013-07-08 2013-07-04 32.231 1,198,859 +18,467 0.02% 38,640,377
2013-07-05 2013-07-03 31.438 1,180,392 +6,156 0.02% 37,109,631
2013-07-04 2013-07-02 32.759 1,174,236 +3,634 0.02% 38,467,192
2013-07-03 2013-06-28 33.601 1,170,602 -113,253 0.02% 39,333,909
2013-07-02 2013-06-27 32.132 1,283,855 -2,423 0.03% 41,252,687
2013-06-28 2013-06-26 31.471 1,286,278 -14,111 0.03% 40,480,994
2013-06-27 2013-06-25 30.613 1,300,389 +4,845 0.03% 39,808,558
2013-06-25 2013-06-21 31.339 1,295,544 +10,902 0.03% 40,601,475
2013-06-24 2013-06-20 31.604 1,284,642 +12,112 0.03% 40,599,200
2013-06-21 2013-06-19 33.684 1,272,530 +75,837 0.03% 42,863,895
2013-06-20 2013-06-18 34.344 1,196,693 +33,491 0.02% 41,099,782
2013-06-18 2013-06-14 34.262 1,163,202 +2,423 0.02% 39,853,519
2013-06-17 2013-06-13 33.849 1,160,779 -14,535 0.02% 39,291,339
2013-06-14 2013-06-11 35.087 1,175,314 -1,212 0.02% 41,238,824
2013-06-13 2013-06-10 35.913 1,176,526 +2,423 0.02% 42,252,676
2013-06-11 2013-06-07 36.326 1,174,103 +2,423 0.02% 42,650,322
2013-06-10 2013-06-06 36.656 1,171,680 +9,690 0.02% 42,949,234
2013-06-07 2013-06-05 37.729 1,161,990 -80,707 0.02% 43,841,159
2013-06-06 2013-06-04 37.564 1,242,697 +18,799 0.03% 46,680,993
2013-06-05 2013-06-03 38.708 1,223,898 +15,298 0.02% 47,374,293
2013-06-04 2013-05-31 38.624 1,208,600 +12,503 0.02% 46,681,319
2013-05-31 2013-05-29 38.374 1,196,097 -10,788 0.02% 45,899,058
2013-05-29 2013-05-27 38.708 1,206,885 +11,987 0.02% 46,715,759
2013-05-23 2013-05-21 40.042 1,194,898 +52,696 0.02% 47,846,658
2013-05-22 2013-05-20 39.208 1,142,202 +16,363 0.02% 44,783,735
2013-05-21 2013-05-16 38.124 1,125,839 +11,987 0.02% 42,921,217
2013-05-16 2013-05-14 38.791 1,113,852 -3,596 0.02% 43,207,584
2013-05-15 2013-05-13 39.375 1,117,448 +1,198 0.02% 43,999,613
2013-05-14 2013-05-10 40.376 1,116,250 +1,199 0.02% 45,069,877
2013-05-10 2013-05-08 40.460 1,115,051 -8,391 0.02% 45,114,485
2013-05-08 2013-05-06 40.293 1,123,442 +17,849 0.02% 45,266,542
2013-05-07 2013-05-03 39.792 1,105,593 +4,351 0.02% 43,993,974
2013-05-03 2013-04-30 39.542 1,101,242 +13,186 0.02% 43,545,236
2013-04-30 2013-04-26 39.125 1,088,056 -1,198 0.02% 42,569,998
2013-04-26 2013-04-24 38.708 1,089,254 -74,921 0.02% 42,162,532
2013-04-25 2013-04-23 38.207 1,164,175 -11,987 0.02% 44,479,847
2013-04-23 2013-04-19 39.625 1,176,162 +55,093 0.02% 46,605,835
2013-04-22 2013-04-18 37.456 1,121,069 +16,363 0.02% 41,991,194
2013-04-19 2013-04-17 36.872 1,104,706 -31,167 0.02% 40,733,199
2013-04-18 2013-04-16 36.372 1,135,873 +11,987 0.02% 41,313,863
2013-04-17 2013-04-15 36.038 1,123,886 -23,974 0.02% 40,502,846
2013-04-16 2013-04-12 36.455 1,147,860 -4,795 0.02% 41,845,609
2013-04-15 2013-04-11 36.038 1,152,655 -110,882 0.02% 41,539,630
2013-04-12 2013-04-10 35.955 1,263,537 -77,918 0.03% 45,430,213
2013-04-11 2013-04-09 34.870 1,341,455 +7,636 0.03% 46,776,953
2013-04-10 2013-04-08 34.453 1,333,819 +29,969 0.03% 45,954,335
2013-04-09 2013-04-05 34.703 1,303,850 +47,373 0.03% 45,248,116
2013-04-08 2013-04-03 36.038 1,256,477 +22,333 0.03% 45,281,189
2013-04-05 2013-04-02 36.038 1,234,144 -19,180 0.03% 44,476,348
2013-04-03 2013-03-28 35.705 1,253,324 +17,981 0.03% 44,749,343
2013-04-02 2013-03-27 36.622 1,235,343 -56,340 0.03% 45,240,940
2013-03-28 2013-03-26 35.705 1,291,683 +23,195 0.03% 46,118,933
2013-03-27 2013-03-25 35.454 1,268,488 -5,994 0.03% 44,973,308
2013-03-26 2013-03-22 35.371 1,274,482 -11,987 0.03% 45,079,501
2013-03-25 2013-03-21 35.454 1,286,469 -11,987 0.03% 45,610,811
2013-03-22 2013-03-20 35.538 1,298,456 -21,577 0.03% 46,144,121
2013-03-21 2013-03-19 34.537 1,320,033 +100,225 0.03% 45,589,483
2013-03-20 2013-03-18 35.204 1,219,808 -11,208 0.02% 42,942,118
2013-03-19 2013-03-15 35.955 1,231,016 -17,981 0.03% 44,260,927
2013-03-18 2013-03-14 36.038 1,248,997 -10,788 0.03% 45,011,624
2013-03-15 2013-03-13 36.038 1,259,785 +28,769 0.03% 45,400,404
2013-03-14 2013-03-12 37.206 1,231,016 -1,348 0.03% 45,801,330
2013-03-12 2013-03-08 37.373 1,232,364 -17,981 0.03% 46,057,096
2013-03-11 2013-03-07 36.706 1,250,345 -69,526 0.03% 45,894,651
2013-03-08 2013-03-06 36.789 1,319,871 -77,918 0.03% 48,556,750
2013-03-07 2013-03-05 35.621 1,397,789 +170,527 0.03% 49,790,791
2013-03-06 2013-03-04 35.788 1,227,262 +104,392 0.03% 43,921,192
2013-03-04 2013-02-28 39.292 1,122,870 -54,542 0.02% 44,119,433
2013-03-01 2013-02-27 38.040 1,177,412 -21,577 0.02% 44,789,152
2013-02-28 2013-02-26 37.373 1,198,989 -47,950 0.02% 44,809,774
2013-02-27 2013-02-25 37.456 1,246,939 -5,993 0.03% 46,705,829
2013-02-26 2013-02-22 37.206 1,252,932 -125,867 0.03% 46,616,740
2013-02-25 2013-02-21 36.539 1,378,799 +5,892 0.03% 50,379,587
2013-02-22 2013-02-20 36.205 1,372,907 +8,391 0.03% 49,706,180
2013-02-21 2013-02-19 36.622 1,364,516 +80,733 0.03% 49,971,535
2013-02-20 2013-02-18 37.873 1,283,783 +16,884 0.03% 48,621,350
2013-02-19 2013-02-15 38.291 1,266,899 -4,794 0.03% 48,510,328
2013-02-18 2013-02-14 37.707 1,271,693 +56,340 0.03% 47,951,285
2013-02-15 2013-02-08 36.789 1,215,353 +13,194 0.02% 44,711,636
2013-02-14 2013-02-07 36.539 1,202,159 +11,987 0.02% 43,925,383
2013-02-08 2013-02-06 37.206 1,190,172 +40,757 0.02% 44,281,684
2013-02-07 2013-02-05 38.291 1,149,415 +17,948 0.02% 44,011,795
2013-02-06 2013-02-04 38.708 1,131,467 -1,208 0.02% 43,796,500
2013-02-05 2013-02-01 39.208 1,132,675 -1,198 0.02% 44,410,198
2013-02-04 2013-01-31 40.126 1,133,873 +8,391 0.02% 45,497,656
2013-02-01 2013-01-30 41.044 1,125,482 +150 0.02% 46,193,747
2013-01-31 2013-01-29 40.710 1,125,332 +5,993 0.02% 45,812,082
2013-01-30 2013-01-28 40.793 1,119,339 -59,936 0.02% 45,661,485
2013-01-29 2013-01-25 40.376 1,179,275 -69,526 0.02% 47,614,584
2013-01-28 2013-01-24 39.876 1,248,801 +128,264 0.03% 49,796,712
2013-01-25 2013-01-23 40.126 1,120,537 +31,166 0.02% 44,962,538
2013-01-24 2013-01-22 41.127 1,089,371 -93,081 0.02% 44,802,502
2013-01-23 2013-01-21 41.210 1,182,452 +78,649 0.02% 48,729,281
2013-01-22 2013-01-18 41.711 1,103,803 +17,561 0.02% 46,040,614
2013-01-21 2013-01-17 41.377 1,086,242 -3,596 0.02% 44,945,664
2013-01-18 2013-01-16 41.377 1,089,838 -5,994 0.02% 45,094,457
2013-01-17 2013-01-15 41.711 1,095,832 +5,994 0.02% 45,708,137
2013-01-16 2013-01-14 42.211 1,089,838 -59,462 0.02% 46,003,619
2013-01-15 2013-01-11 41.044 1,149,300 -2,398 0.02% 47,171,322
2013-01-14 2013-01-10 41.461 1,151,698 +4,795 0.02% 47,750,128
2013-01-11 2013-01-09 42.128 1,146,903 -32,366 0.02% 48,316,738
2013-01-10 2013-01-08 41.627 1,179,269 +48,439 0.02% 49,089,992
2013-01-09 2013-01-07 42.211 1,130,830 +10,315 0.02% 47,733,950
2013-01-08 2013-01-04 41.210 1,120,515 +9,458 0.02% 46,176,835
2013-01-07 2013-01-03 40.626 1,111,057 +6,748 0.02% 45,138,262
2013-01-04 2013-01-02 40.042 1,104,309 -20,378 0.02% 44,219,251
2013-01-03 2012-12-31 38.541 1,124,687 +15,584 0.02% 43,346,415
2013-01-02 2012-12-27 38.624 1,109,103 -8,991 0.02% 42,838,318
2012-12-28 2012-12-24 38.791 1,118,094 +1,199 0.02% 43,372,136
2012-12-27 2012-12-20 39.375 1,116,895 -4,795 0.02% 43,977,839
2012-12-21 2012-12-19 38.541 1,121,690 +43,154 0.02% 43,230,908
2012-12-20 2012-12-18 38.291 1,078,536 -11,987 0.02% 41,297,795
2012-12-19 2012-12-17 39.041 1,090,523 -52,744 0.02% 42,575,545
2012-12-18 2012-12-14 39.542 1,143,267 +2,397 0.02% 45,206,985
2012-12-17 2012-12-13 39.041 1,140,870 +3,596 0.02% 44,541,163
2012-12-14 2012-12-12 39.792 1,137,274 -14,601 0.02% 45,254,631
2012-12-13 2012-12-11 38.708 1,151,875 -13,331 0.02% 44,586,447
2012-12-12 2012-12-10 38.875 1,165,206 +15,380 0.02% 45,296,867
2012-12-11 2012-12-07 39.459 1,149,826 -40,190 0.02% 45,370,420
2012-12-10 2012-12-06 38.541 1,190,016 +7,338 0.02% 45,864,252
2012-12-07 2012-12-05 37.790 1,182,678 +20,378 0.02% 44,693,489
2012-12-06 2012-12-04 37.373 1,162,300 +21,577 0.02% 43,438,597
2012-12-05 2012-12-03 37.290 1,140,723 +9,816 0.02% 42,537,039
2012-12-04 2012-11-30 38.291 1,130,907 -38,359 0.02% 43,303,113
2012-12-03 2012-11-29 37.540 1,169,266 +32,365 0.02% 43,894,021
2012-11-30 2012-11-28 37.123 1,136,901 +5,994 0.02% 42,204,834
2012-11-29 2012-11-27 37.790 1,130,907 +8,392 0.02% 42,737,059
2012-11-28 2012-11-26 37.707 1,122,515 -16,783 0.02% 42,326,282
2012-11-27 2012-11-23 37.290 1,139,298 -13,186 0.02% 42,483,902
2012-11-26 2012-11-22 36.205 1,152,484 +8,392 0.02% 41,725,752
2012-11-23 2012-11-21 35.454 1,144,092 -188,132 0.02% 40,562,939
2012-11-22 2012-11-20 34.537 1,332,224 +101,908 0.03% 46,010,519
2012-11-20 2012-11-16 34.620 1,230,316 -2,398 0.03% 42,593,596
2012-11-19 2012-11-15 34.453 1,232,714 -39,558 0.03% 42,470,944
2012-11-16 2012-11-14 35.204 1,272,272 +1,199 0.03% 44,789,061
2012-11-15 2012-11-13 34.286 1,271,073 -1,199 0.03% 43,580,464
2012-11-14 2012-11-12 34.620 1,272,272 -2,397 0.03% 44,046,114
2012-11-13 2012-11-09 34.620 1,274,669 +91,103 0.03% 44,129,099
2012-11-12 2012-11-08 35.037 1,183,566 -1,199 0.02% 41,468,785
2012-11-09 2012-11-07 35.871 1,184,765 +11,988 0.02% 42,499,146
2012-11-06 2012-11-02 35.955 1,172,777 -10,012 0.02% 42,166,956
2012-11-05 2012-11-01 34.370 1,182,789 -5,994 0.02% 40,652,198
2012-11-02 2012-10-31 33.869 1,188,783 -178,658 0.02% 40,263,188
2012-11-01 2012-10-30 33.335 1,367,441 +67,676 0.03% 45,584,124
2012-10-31 2012-10-29 32.801 1,299,765 +5,994 0.03% 42,634,177
2012-10-30 2012-10-26 33.202 1,293,771 +1,199 0.03% 42,955,623
2012-10-29 2012-10-25 33.169 1,292,572 -9,590 0.03% 42,872,682
2012-10-26 2012-10-24 33.002 1,302,162 +41,955 0.03% 42,973,511
2012-10-25 2012-10-22 33.702 1,260,207 +82,713 0.03% 42,472,008
2012-10-24 2012-10-19 33.786 1,177,494 +25,197 0.02% 39,782,609
2012-10-22 2012-10-18 33.953 1,152,297 -14,754 0.02% 39,123,561
2012-10-19 2012-10-17 33.269 1,167,051 -1,199 0.02% 38,826,167
2012-10-18 2012-10-16 33.068 1,168,250 -119,873 0.02% 38,632,158
2012-10-17 2012-10-15 32.334 1,288,123 +93,501 0.03% 41,650,540
2012-10-16 2012-10-12 32.301 1,194,622 -8,391 0.02% 38,587,389
2012-10-15 2012-10-11 31.934 1,203,013 -170,819 0.02% 38,416,853
2012-10-12 2012-10-10 31.700 1,373,832 +72,523 0.03% 43,550,863
2012-10-11 2012-10-09 31.800 1,301,309 -139,052 0.03% 41,382,132
2012-10-10 2012-10-08 32.034 1,440,361 +175,014 0.03% 46,140,481
2012-10-09 2012-10-05 33.035 1,265,347 -44,353 0.03% 41,800,778
2012-10-05 2012-10-03 32.902 1,309,700 -182,039 0.03% 43,091,168
2012-10-04 2012-09-28 32.902 1,491,739 +214,572 0.03% 49,080,535
2012-10-03 2012-09-27 32.468 1,277,167 +4,795 0.03% 41,466,756
2012-09-28 2012-09-26 32.034 1,272,372 -141,450 0.03% 40,759,126
2012-09-27 2012-09-25 31.967 1,413,822 -9,590 0.03% 45,195,976
2012-09-26 2012-09-24 31.900 1,423,412 -1,198 0.03% 45,407,547
2012-09-25 2012-09-21 32.268 1,424,610 +32,365 0.03% 45,968,675
2012-09-24 2012-09-20 32.501 1,392,245 +3,597 0.03% 45,249,538
2012-09-21 2012-09-19 32.868 1,388,648 +7,192 0.03% 45,642,343
2012-09-20 2012-09-18 32.635 1,381,456 -23,975 0.03% 45,083,273
2012-09-19 2012-09-17 32.268 1,405,431 +21,577 0.03% 45,349,816
2012-09-18 2012-09-14 32.868 1,383,854 +4,248 0.03% 45,484,773
2012-09-17 2012-09-13 32.301 1,379,606 +95,898 0.03% 44,562,542
2012-09-14 2012-09-12 31.634 1,283,708 +12,904 0.03% 40,608,235
2012-09-13 2012-09-11 31.133 1,270,804 -8,391 0.03% 39,563,959
2012-09-12 2012-09-10 30.799 1,279,195 -26,372 0.03% 39,398,345
2012-09-11 2012-09-07 30.632 1,305,567 -57,539 0.03% 39,992,760
2012-09-10 2012-09-06 29.832 1,363,106 +69,526 0.03% 40,663,680
2012-09-07 2012-09-05 29.598 1,293,580 +1,199 0.03% 38,287,450
2012-09-06 2012-09-04 29.698 1,292,381 +9,590 0.03% 38,381,337
2012-09-05 2012-09-03 30.299 1,282,791 -187,002 0.03% 38,867,023
2012-09-04 2012-08-31 29.231 1,469,793 +7,193 0.03% 42,963,515
2012-09-03 2012-08-30 29.531 1,462,600 +5,993 0.03% 43,192,503
2012-08-31 2012-08-29 30.185 1,456,607 -14,384 0.03% 43,967,278
2012-08-30 2012-08-28 30.151 1,470,991 +113,692 0.03% 44,351,900
2012-08-29 2012-08-27 30.656 1,357,299 -58,180 0.03% 41,609,845
2012-08-28 2012-08-24 30.791 1,415,479 +141,295 0.03% 43,584,172
2012-08-27 2012-08-23 31.330 1,274,184 -14,248 0.03% 39,920,344
2012-08-24 2012-08-22 30.522 1,288,432 +14,248 0.03% 39,325,013
2012-08-23 2012-08-21 30.858 1,274,184 -18,998 0.03% 39,319,392
2012-08-22 2012-08-20 30.892 1,293,182 -11,873 0.03% 39,949,207
2012-08-21 2012-08-17 30.454 1,305,055 -201,851 0.03% 39,744,444
2012-08-20 2012-08-16 29.780 1,506,906 +4,750 0.03% 44,876,358
2012-08-17 2012-08-15 29.679 1,502,156 -7,124 0.03% 44,583,085
2012-08-16 2012-08-14 29.545 1,509,280 +18,997 0.03% 44,591,141
2012-08-15 2012-08-13 29.780 1,490,283 +200,663 0.03% 44,381,317
2012-08-14 2012-08-10 30.454 1,289,620 +4,750 0.03% 39,274,383
2012-08-13 2012-08-09 30.454 1,284,870 -198,831 0.03% 39,129,725
2012-08-10 2012-08-08 29.780 1,483,701 +127,047 0.03% 44,185,302
2012-08-09 2012-08-07 30.387 1,356,654 +11,873 0.03% 41,224,445
2012-08-08 2012-08-06 30.589 1,344,781 -3,562 0.03% 41,135,482
2012-08-07 2012-08-03 30.319 1,348,343 -203,037 0.03% 40,881,053
2012-08-06 2012-08-02 29.814 1,551,380 +217,286 0.03% 46,253,078
2012-08-03 2012-08-01 30.858 1,334,094 +2,374 0.03% 41,168,124
2012-08-02 2012-07-31 30.892 1,331,720 +3,562 0.03% 41,139,730
2012-08-01 2012-07-30 30.353 1,328,158 -164,499 0.03% 40,313,797
2012-07-31 2012-07-27 30.252 1,492,657 -3,562 0.03% 45,156,007
2012-07-30 2012-07-26 29.444 1,496,219 -9,499 0.03% 44,054,043
2012-07-27 2012-07-25 28.601 1,505,718 +3,562 0.03% 43,065,601
2012-07-26 2012-07-24 28.534 1,502,156 -3,562 0.03% 42,862,512
2012-07-25 2012-07-23 28.871 1,505,718 +4,749 0.03% 43,471,401
2012-07-24 2012-07-20 28.804 1,500,969 +44,526 0.03% 43,233,163
2012-07-23 2012-07-19 29.578 1,456,443 +25,528 0.03% 43,079,156
2012-07-20 2012-07-18 29.983 1,430,915 +182,853 0.03% 42,902,541
2012-07-19 2012-07-17 31.229 1,248,062 -43,932 0.03% 38,975,803
2012-07-18 2012-07-16 30.724 1,291,994 +40,370 0.03% 39,694,882
2012-07-17 2012-07-13 30.791 1,251,624 -125,860 0.03% 38,538,895
2012-07-16 2012-07-12 30.589 1,377,484 +112,799 0.03% 42,135,833
2012-07-13 2012-07-11 30.926 1,264,685 +2,375 0.03% 39,111,478
2012-07-12 2012-07-10 31.061 1,262,310 -134,172 0.03% 39,208,129
2012-07-11 2012-07-09 31.128 1,396,482 +171,722 0.03% 43,469,685
2012-07-10 2012-07-06 32.206 1,224,760 -15,435 0.03% 39,444,646
2012-07-09 2012-07-05 30.724 1,240,195 +9,082 0.03% 38,103,423
2012-07-06 2012-07-04 30.319 1,231,113 +1,188 0.03% 37,326,701
2012-07-05 2012-07-03 30.589 1,229,925 -14,249 0.03% 37,622,154
2012-07-04 2012-06-29 30.286 1,244,174 -1,187 0.03% 37,680,789
2012-07-03 2012-06-28 29.545 1,245,361 +9,499 0.03% 36,793,748
2012-06-29 2012-06-27 30.218 1,235,862 -72,429 0.03% 37,345,785
2012-06-28 2012-06-26 28.972 1,308,291 -64,117 0.03% 37,903,733
2012-06-27 2012-06-25 28.298 1,372,408 +11,874 0.03% 38,836,645
2012-06-26 2012-06-22 28.231 1,360,534 +19,105 0.03% 38,408,964
2012-06-25 2012-06-21 27.961 1,341,429 +11,873 0.03% 37,508,091
2012-06-22 2012-06-20 29.107 1,329,556 +111,612 0.03% 38,698,983
2012-06-21 2012-06-19 29.646 1,217,944 +23,747 0.03% 36,106,814
2012-06-20 2012-06-18 30.656 1,194,197 +772 0.02% 36,609,732
2012-06-19 2012-06-15 29.848 1,193,425 -78,366 0.02% 35,621,158
2012-06-18 2012-06-14 29.006 1,271,791 -1,187 0.03% 36,889,101
2012-06-15 2012-06-13 29.444 1,272,978 -16,623 0.03% 37,481,029
2012-06-14 2012-06-12 28.905 1,289,601 +20,090 0.03% 37,275,358
2012-06-13 2012-06-11 28.500 1,269,511 -24,964 0.03% 36,181,453
2012-06-12 2012-06-08 27.692 1,294,475 +7,124 0.03% 35,846,327
2012-06-11 2012-06-07 27.018 1,287,351 -14,587 0.03% 34,781,677
2012-06-08 2012-06-06 26.378 1,301,938 -5,937 0.03% 34,342,447
2012-06-07 2012-06-05 25.772 1,307,875 +62,930 0.03% 33,705,972
2012-06-06 2012-06-04 25.974 1,244,945 -24,934 0.03% 32,335,808
2012-06-05 2012-06-01 26.546 1,269,879 +15,435 0.03% 33,710,697
2012-06-04 2012-05-31 27.662 1,254,444 +24,935 0.03% 34,700,813
2012-06-01 2012-05-30 28.890 1,229,509 -28,230 0.03% 35,520,792
2012-05-31 2012-05-29 28.890 1,257,739 +10,554 0.03% 36,336,363
2012-05-30 2012-05-28 27.969 1,247,185 -9,381 0.03% 34,882,873
2012-05-29 2012-05-25 26.878 1,256,566 -5,864 0.03% 33,773,731
2012-05-28 2012-05-24 26.775 1,262,430 +2,345 0.03% 33,802,162
2012-05-24 2012-05-22 26.673 1,260,085 +22,692 0.03% 33,610,433
2012-05-22 2012-05-18 25.241 1,237,393 +2,345 0.03% 31,232,510
2012-05-21 2012-05-17 25.991 1,235,048 -2,345 0.03% 32,100,095
2012-05-18 2012-05-16 26.230 1,237,393 -7,036 0.03% 32,456,487
2012-05-17 2012-05-15 27.287 1,244,429 +18,763 0.03% 33,956,868
2012-05-14 2012-05-10 27.287 1,225,666 +17,591 0.03% 33,444,880
2012-05-11 2012-05-09 27.321 1,208,075 -11,727 0.03% 33,006,078
2012-05-10 2012-05-08 27.901 1,219,802 -5,864 0.03% 34,033,778
2012-05-09 2012-05-07 28.174 1,225,666 +15,245 0.03% 34,531,838
2012-05-07 2012-05-03 29.675 1,210,421 -9,381 0.03% 35,918,916
2012-05-04 2012-05-02 29.061 1,219,802 -4,691 0.03% 35,448,385
2012-05-02 2012-04-27 28.344 1,224,493 -11,727 0.03% 34,707,621
2012-04-30 2012-04-26 28.140 1,236,220 -6,955 0.03% 34,787,020
2012-04-27 2012-04-25 27.594 1,243,175 +1,343 0.03% 34,304,280
2012-04-24 2012-04-20 27.696 1,241,832 -11,104 0.03% 34,394,293
2012-04-23 2012-04-19 27.424 1,252,936 -5,863 0.03% 34,359,944
2012-04-20 2012-04-18 27.287 1,258,799 +5,863 0.03% 34,348,984
2012-04-19 2012-04-17 27.321 1,252,936 -56,290 0.03% 34,231,736
2012-04-17 2012-04-13 27.662 1,309,226 -24,388 0.03% 36,216,209
2012-04-16 2012-04-12 27.014 1,333,614 +2,345 0.03% 36,026,564
2012-04-13 2012-04-11 26.775 1,331,269 -8,209 0.03% 35,645,359
2012-04-12 2012-04-10 27.117 1,339,478 -5,864 0.03% 36,322,040
2012-04-11 2012-04-05 27.219 1,345,342 -17,590 0.03% 36,618,715
2012-04-10 2012-04-03 27.014 1,362,932 +35,181 0.03% 36,818,567
2012-04-05 2012-04-02 25.650 1,327,751 -2,345 0.03% 34,056,655
2012-04-03 2012-03-30 25.172 1,330,096 -1,173 0.03% 33,481,651
2012-04-02 2012-03-29 25.002 1,331,269 +5,864 0.03% 33,284,138
2012-03-30 2012-03-28 25.343 1,325,405 -3,519 0.03% 33,589,608
2012-03-29 2012-03-27 25.513 1,328,924 +11,728 0.03% 33,905,430
2012-03-28 2012-03-26 24.934 1,317,196 +4,690 0.03% 32,842,431
2012-03-27 2012-03-23 24.968 1,312,506 -7,036 0.03% 32,770,260
2012-03-26 2012-03-22 25.241 1,319,542 +21,109 0.03% 33,305,998
2012-03-23 2012-03-21 25.275 1,298,433 +5,864 0.03% 32,817,483
2012-03-22 2012-03-20 25.206 1,292,569 +58,635 0.03% 32,581,096
2012-03-21 2012-03-19 25.411 1,233,934 -50,426 0.03% 31,355,643
2012-03-20 2012-03-16 24.968 1,284,360 +51,599 0.03% 32,067,519
2012-03-19 2012-03-15 26.196 1,232,761 +37,527 0.03% 32,292,943
2012-03-16 2012-03-14 26.912 1,195,234 -4,691 0.02% 32,166,030
2012-03-15 2012-03-13 27.014 1,199,925 -4,304 0.03% 32,415,058
2012-03-09 2012-03-07 26.230 1,204,229 +16,987 0.03% 31,586,604
2012-03-06 2012-03-02 27.048 1,187,242 -12,900 0.02% 32,112,932
2012-03-05 2012-03-01 26.196 1,200,142 +4,691 0.03% 31,438,468
2012-03-02 2012-02-29 27.731 1,195,451 +5,864 0.02% 33,150,481
2012-03-01 2012-02-28 28.447 1,189,587 -8,209 0.02% 33,839,955
2012-02-27 2012-02-23 27.901 1,197,796 -2,104 0.02% 33,419,787
2012-02-24 2012-02-22 27.969 1,199,900 +1,173 0.03% 33,560,345
2012-02-22 2012-02-20 27.253 1,198,727 -33,825 0.03% 32,668,905
2012-02-21 2012-02-17 26.912 1,232,552 -11,727 0.03% 33,170,328
2012-02-17 2012-02-15 26.400 1,244,279 -9,381 0.03% 32,849,310
2012-02-16 2012-02-14 25.752 1,253,660 -14,073 0.03% 32,284,513
2012-02-15 2012-02-13 24.865 1,267,733 +12,900 0.03% 31,522,659
2012-02-14 2012-02-10 26.127 1,254,833 -21,109 0.03% 32,785,530
2012-02-10 2012-02-08 25.991 1,275,942 -1,173 0.03% 33,162,970
2012-02-08 2012-02-06 24.934 1,277,115 -71,535 0.03% 31,843,067
2012-02-07 2012-02-03 25.513 1,348,650 -193,498 0.03% 34,408,708
2012-02-06 2012-02-02 25.479 1,542,148 +5,863 0.03% 39,292,908
2012-02-03 2012-02-01 25.104 1,536,285 +11,727 0.03% 38,567,112
2012-02-02 2012-01-31 24.661 1,524,558 -2,345 0.03% 37,596,703
2012-02-01 2012-01-30 24.763 1,526,903 -136,035 0.03% 37,810,775
2012-01-30 2012-01-26 26.434 1,662,938 -29,318 0.03% 43,958,744
2012-01-27 2012-01-20 25.855 1,692,256 -10,770 0.04% 43,752,491
2012-01-20 2012-01-18 24.627 1,703,026 -21,108 0.04% 41,939,765
2012-01-19 2012-01-17 24.115 1,724,134 -7,037 0.04% 41,577,459
2012-01-18 2012-01-16 23.160 1,731,171 -12,900 0.04% 40,093,803
2012-01-17 2012-01-13 23.433 1,744,071 -69,190 0.04% 40,868,473
2012-01-16 2012-01-12 23.092 1,813,261 +4,691 0.04% 41,871,306
2012-01-13 2012-01-11 22.955 1,808,570 -8,209 0.04% 41,516,229
2012-01-12 2012-01-10 22.239 1,816,779 -5,863 0.04% 40,403,335
2012-01-11 2012-01-09 21.727 1,822,642 -119,617 0.04% 39,601,198
2012-01-10 2012-01-06 21.148 1,942,259 +150,107 0.04% 41,073,938
2012-01-09 2012-01-05 21.284 1,792,152 +58,636 0.04% 38,144,062
2012-01-06 2012-01-04 21.830 1,733,516 +25,800 0.04% 37,842,110
2012-01-05 2012-01-03 22.103 1,707,716 +1,172 0.04% 37,744,890
2012-01-04 2011-12-30 22.137 1,706,544 +18,764 0.04% 37,777,194
2012-01-03 2011-12-29 22.375 1,687,780 +43,390 0.04% 37,764,800
2011-12-30 2011-12-28 23.535 1,644,390 -2,345 0.03% 38,700,933
2011-12-29 2011-12-23 24.251 1,646,735 +3,518 0.03% 39,935,657
2011-12-28 2011-12-22 23.569 1,643,217 +3,518 0.03% 38,729,374
2011-12-23 2011-12-21 23.603 1,639,699 -68,017 0.03% 38,702,386
2011-12-22 2011-12-20 22.785 1,707,716 -194,671 0.04% 38,909,856
2011-12-20 2011-12-16 24.422 1,902,387 -7,036 0.04% 46,460,021
2011-12-15 2011-12-13 23.126 1,909,423 +51,599 0.04% 44,156,979
2011-12-13 2011-12-09 23.433 1,857,824 +5,864 0.04% 43,534,025
2011-12-12 2011-12-08 24.422 1,851,960 +197,016 0.04% 45,228,495
2011-12-09 2011-12-07 24.490 1,654,944 -208,743 0.03% 40,529,875
2011-12-08 2011-12-06 23.979 1,863,687 +213,434 0.04% 44,688,504
2011-12-07 2011-12-05 25.445 1,650,253 +56,290 0.03% 41,991,063
2011-12-06 2011-12-02 25.070 1,593,963 +2,345 0.03% 39,960,700
2011-12-05 2011-12-01 24.899 1,591,618 -8,209 0.03% 39,630,469
2011-12-02 2011-11-30 22.000 1,599,827 -1,172 0.03% 35,196,563
2011-12-01 2011-11-29 22.682 1,600,999 -14,073 0.03% 36,314,513
2011-11-30 2011-11-28 22.103 1,615,072 -30,490 0.03% 35,697,221
2011-11-29 2011-11-25 20.806 1,645,562 -4,691 0.03% 34,238,253
2011-11-28 2011-11-24 21.079 1,650,253 +4,691 0.03% 34,786,162
2011-11-25 2011-11-23 19.954 1,645,562 -5,864 0.03% 32,835,046
2011-11-24 2011-11-22 20.329 1,651,426 +34,009 0.03% 33,571,666
2011-11-23 2011-11-21 20.431 1,617,417 +2,345 0.03% 33,045,805
2011-11-22 2011-11-18 21.113 1,615,072 +8,209 0.03% 34,099,660
2011-11-21 2011-11-17 22.273 1,606,863 +23,454 0.03% 35,789,823
2011-11-18 2011-11-16 22.682 1,583,409 +18,764 0.03% 35,915,529
2011-11-17 2011-11-15 23.774 1,564,645 -2,346 0.03% 37,197,702
2011-11-16 2011-11-14 24.081 1,566,991 -354,159 0.03% 37,734,510
2011-11-15 2011-11-11 22.682 1,921,150 -1,173 0.04% 43,576,308
2011-11-14 2011-11-10 22.648 1,922,323 +80,917 0.04% 43,537,346
2011-11-11 2011-11-09 23.808 1,841,406 +10,555 0.04% 43,840,196
2011-11-10 2011-11-08 23.126 1,830,851 +8,209 0.04% 42,339,937
2011-11-09 2011-11-07 24.354 1,822,642 -18,764 0.04% 44,388,156
2011-11-08 2011-11-04 25.582 1,841,406 +293,179 0.04% 47,106,228
2011-11-07 2011-11-03 24.320 1,548,227 -330,706 0.03% 37,652,315
2011-11-04 2011-11-02 24.763 1,878,933 +105,545 0.04% 46,528,112
2011-11-03 2011-11-01 23.330 1,773,388 +205,225 0.04% 41,373,988
2011-11-02 2011-10-31 25.002 1,568,163 +36,354 0.03% 39,206,917
2011-11-01 2011-10-28 26.503 1,531,809 -44,563 0.03% 40,596,926
2011-10-31 2011-10-27 25.070 1,576,372 -53,945 0.03% 39,519,693
2011-10-28 2011-10-26 22.410 1,630,317 +15,245 0.03% 36,534,649
2011-10-27 2011-10-25 22.648 1,615,072 +29,318 0.03% 36,578,634
2011-10-26 2011-10-24 22.307 1,585,754 -15,245 0.03% 35,373,748
2011-10-25 2011-10-21 20.465 1,600,999 +11,727 0.03% 32,764,974
2011-10-24 2011-10-20 20.397 1,589,272 -4,691 0.03% 32,416,560
2011-10-21 2011-10-19 21.079 1,593,963 +8,209 0.03% 33,599,609
2011-10-20 2011-10-18 21.079 1,585,754 -1,173 0.03% 33,426,569
2011-10-19 2011-10-17 23.365 1,586,927 +2,346 0.03% 37,077,892
2011-10-17 2011-10-13 24.217 1,584,581 -31,664 0.03% 38,374,286
2011-10-14 2011-10-12 22.478 1,616,245 -7,036 0.03% 36,329,559
2011-10-13 2011-10-11 21.250 1,623,281 +2,346 0.03% 34,494,453
2011-10-11 2011-10-07 21.625 1,620,935 -14,073 0.03% 35,052,772
2011-10-10 2011-10-06 20.738 1,635,008 -9,382 0.03% 33,907,126
2011-10-07 2011-10-04 17.668 1,644,390 -4,691 0.03% 29,053,744
2011-10-06 2011-10-03 17.157 1,649,081 -168,871 0.03% 28,292,901
2011-10-04 2011-09-30 19.306 1,817,952 -16,418 0.04% 35,096,706
2011-09-30 2011-09-27 20.261 1,834,370 +17,591 0.04% 37,165,579
2011-09-28 2011-09-26 19.476 1,816,779 +114,926 0.04% 35,383,902
2011-09-27 2011-09-23 19.135 1,701,853 -144,244 0.04% 32,565,100
2011-09-26 2011-09-22 18.658 1,846,097 +17,591 0.04% 34,443,665
2011-09-23 2011-09-21 19.988 1,828,506 +324,842 0.04% 36,547,824
2011-09-22 2011-09-20 20.806 1,503,664 +11,727 0.03% 31,285,864
2011-09-21 2011-09-19 21.747 1,491,937 +23,454 0.03% 32,444,738
2011-09-20 2011-09-16 23.401 1,468,483 +51,107 0.03% 34,363,954
2011-09-19 2011-09-15 22.643 1,417,376 +5,803 0.03% 32,093,337
2011-09-16 2011-09-14 23.746 1,411,573 -4,642 0.03% 33,518,687
2011-09-15 2011-09-12 24.642 1,416,215 +69,638 0.03% 34,897,930
2011-09-14 2011-09-09 26.641 1,346,577 +3,482 0.03% 35,873,613
2011-09-12 2011-09-08 26.813 1,343,095 +3,482 0.03% 36,012,292
2011-09-09 2011-09-07 27.502 1,339,613 -197,308 0.03% 36,842,295
2011-09-08 2011-09-06 27.158 1,536,921 +214,717 0.03% 41,739,015
2011-09-07 2011-09-05 26.813 1,322,204 +5,803 0.03% 35,452,143
2011-09-05 2011-09-01 28.846 1,316,401 -5,803 0.03% 37,973,278
2011-09-02 2011-08-31 28.502 1,322,204 -190,344 0.03% 37,684,990
2011-09-01 2011-08-30 27.537 1,512,548 -40,622 0.03% 41,650,515
2011-08-31 2011-08-29 26.503 1,553,170 -2,725 0.03% 41,163,260
2011-08-30 2011-08-26 26.330 1,555,895 -40,344 0.03% 40,967,369
2011-08-29 2011-08-25 26.261 1,596,239 +1,207 0.03% 41,919,618
2011-08-26 2011-08-24 25.745 1,595,032 +5,803 0.03% 41,063,355
2011-08-25 2011-08-23 26.261 1,589,229 +2,322 0.03% 41,735,525
2011-08-24 2011-08-22 25.469 1,586,907 +3,481 0.03% 40,416,653
2011-08-23 2011-08-19 27.226 1,583,426 +4,643 0.03% 43,111,119
2011-08-19 2011-08-17 29.260 1,578,783 +5,803 0.03% 46,194,956
2011-08-18 2011-08-16 29.398 1,572,980 -4,642 0.03% 46,242,006
2011-08-17 2011-08-15 28.950 1,577,622 -5,804 0.03% 45,671,647
2011-08-16 2011-08-12 28.364 1,583,426 +174,096 0.03% 44,911,963
2011-08-15 2011-08-11 28.088 1,409,330 +16,249 0.03% 39,585,372
2011-08-12 2011-08-10 28.502 1,393,081 -10,446 0.03% 39,705,101
2011-08-11 2011-08-09 27.433 1,403,527 -8,125 0.03% 38,503,328
2011-08-10 2011-08-08 28.295 1,411,652 -2,321 0.03% 39,942,499
2011-08-09 2011-08-05 28.536 1,413,973 +5,803 0.03% 40,349,289
2011-08-08 2011-08-04 29.915 1,408,170 -11,606 0.03% 42,124,935
2011-08-05 2011-08-03 29.742 1,419,776 +134,634 0.03% 42,227,469
2011-08-03 2011-08-01 30.604 1,285,142 -31,338 0.03% 39,330,414
2011-08-02 2011-07-29 30.156 1,316,480 -2,321 0.03% 39,699,657
2011-08-01 2011-07-28 29.880 1,318,801 -2,321 0.03% 39,406,040
2011-07-29 2011-07-27 29.467 1,321,122 -34,819 0.03% 38,929,020
2011-07-28 2011-07-26 28.915 1,355,941 -25,534 0.03% 39,207,322
2011-07-27 2011-07-25 28.295 1,381,475 +22,052 0.03% 39,088,645
2011-07-26 2011-07-22 28.640 1,359,423 +10,446 0.03% 38,933,197
2011-07-22 2011-07-20 28.019 1,348,977 -15,089 0.03% 37,797,191
2011-07-21 2011-07-19 27.675 1,364,066 -85,306 0.03% 37,749,861
2011-07-20 2011-07-18 27.399 1,449,372 +13,927 0.03% 39,711,055
2011-07-19 2011-07-15 27.709 1,435,445 +81,245 0.03% 39,774,711
2011-07-18 2011-07-14 29.122 1,354,200 -1,161 0.03% 39,437,007
2011-07-15 2011-07-13 29.536 1,355,361 -2,321 0.03% 40,031,350
2011-07-14 2011-07-12 27.950 1,357,682 +20,891 0.03% 37,947,515
2011-07-13 2011-07-11 29.949 1,336,791 +2,322 0.03% 40,035,727
2011-07-11 2011-07-07 29.536 1,334,469 +17,409 0.03% 39,414,293
2011-07-07 2011-07-05 30.121 1,317,060 +112,225 0.03% 39,671,756
2011-07-06 2011-07-04 29.294 1,204,835 -2,321 0.03% 35,294,817
2011-07-05 2011-06-30 28.743 1,207,156 -172,934 0.03% 34,697,156
2011-07-04 2011-06-29 28.226 1,380,090 +23,212 0.03% 38,954,330
2011-06-30 2011-06-28 28.398 1,356,878 +126,509 0.03% 38,532,966
2011-06-29 2011-06-27 28.571 1,230,369 +11,607 0.03% 35,152,348
2011-06-28 2011-06-24 28.674 1,218,762 -186,862 0.03% 34,946,739
2011-06-27 2011-06-23 27.399 1,405,624 +157,614 0.03% 38,512,412
2011-06-23 2011-06-21 26.710 1,248,010 -8,125 0.03% 33,333,752
2011-06-22 2011-06-20 26.124 1,256,135 -81,244 0.03% 32,814,814
2011-06-21 2011-06-17 25.848 1,337,379 +5,803 0.03% 34,568,473
2011-06-20 2011-06-16 25.641 1,331,576 +12,767 0.03% 34,143,129
2011-06-17 2011-06-15 26.916 1,318,809 +1,161 0.03% 35,497,467
2011-06-16 2011-06-14 27.295 1,317,648 -35,799 0.03% 35,965,742
2011-06-15 2011-06-13 27.020 1,353,447 +11,606 0.03% 36,569,729
2011-06-14 2011-06-10 26.951 1,341,841 -60,315 0.03% 36,163,649
2011-06-13 2011-06-09 25.951 1,402,156 +15,088 0.03% 36,387,795
2011-06-10 2011-06-08 25.986 1,387,068 +166,188 0.03% 36,044,045
2011-06-09 2011-06-07 26.675 1,220,880 -5,804 0.03% 32,567,046
2011-06-08 2011-06-03 26.675 1,226,684 +5,804 0.03% 32,721,868
2011-06-07 2011-06-02 27.123 1,220,880 +1,160 0.03% 33,114,038
2011-06-03 2011-06-01 27.675 1,219,720 -3,482 0.03% 33,755,156
2011-06-02 2011-05-31 28.019 1,223,202 -3,482 0.03% 34,273,082
2011-05-31 2011-05-27 26.985 1,226,684 +1,161 0.03% 33,102,355
2011-05-30 2011-05-26 26.434 1,225,523 +1,161 0.03% 32,395,244
2011-05-24 2011-05-20 27.942 1,224,362 +7,500 0.03% 34,211,395
2011-05-23 2011-05-19 27.907 1,216,862 -9,185 0.03% 33,959,433
2011-05-20 2011-05-18 26.862 1,226,047 -4,592 0.03% 32,934,273
2011-05-19 2011-05-17 25.921 1,230,639 -4,592 0.03% 31,899,964
2011-05-18 2011-05-16 25.573 1,235,231 -2,297 0.03% 31,588,632
2011-05-17 2011-05-13 25.469 1,237,528 +9,185 0.03% 31,518,025
2011-05-12 2011-05-09 25.782 1,228,343 -113,660 0.03% 31,669,263
2011-05-11 2011-05-06 24.841 1,342,003 +35,590 0.03% 33,337,236
2011-05-09 2011-05-05 25.399 1,306,413 +2,297 0.03% 33,181,392
2011-05-06 2011-05-04 25.225 1,304,116 -1,149 0.03% 32,895,869
2011-05-05 2011-05-03 25.887 1,305,265 -4,592 0.03% 33,788,902
2011-05-04 2011-04-29 26.026 1,309,857 -5,740 0.03% 34,090,319
2011-05-03 2011-04-28 26.374 1,315,597 -2,296 0.03% 34,698,071
2011-04-29 2011-04-27 26.967 1,317,893 -2,297 0.03% 35,539,204
2011-04-28 2011-04-26 27.385 1,320,190 +29,851 0.03% 36,153,102
2011-04-27 2011-04-21 28.012 1,290,339 +8,036 0.03% 36,144,852
2011-04-26 2011-04-20 27.733 1,282,303 -145,806 0.03% 35,562,338
2011-04-21 2011-04-19 27.106 1,428,109 +145,806 0.03% 38,710,389
2011-04-20 2011-04-18 28.116 1,282,303 +2,296 0.03% 36,053,777
2011-04-19 2011-04-15 28.709 1,280,007 +3,445 0.03% 36,747,359
2011-04-18 2011-04-14 29.022 1,276,562 -81,514 0.03% 37,048,744
2011-04-15 2011-04-13 29.022 1,358,076 +81,514 0.03% 39,414,467
2011-04-14 2011-04-12 28.639 1,276,562 +3,306 0.03% 36,559,505
2011-04-13 2011-04-11 28.918 1,273,256 +3,582 0.03% 36,819,713
2011-04-12 2011-04-08 28.918 1,269,674 -19,517 0.03% 36,716,130
2011-04-08 2011-04-06 28.221 1,289,191 +11,480 0.03% 36,382,192
2011-04-06 2011-04-01 28.569 1,277,711 -9,184 0.03% 36,503,379
2011-04-04 2011-03-31 27.559 1,286,895 -35,017 0.03% 35,465,507
2011-04-01 2011-03-30 27.420 1,321,912 -8,840 0.03% 36,246,315
2011-03-31 2011-03-29 26.549 1,330,752 -3,972 0.03% 35,329,597
2011-03-30 2011-03-28 26.932 1,334,724 -17,359 0.03% 35,946,577
2011-03-29 2011-03-25 26.618 1,352,083 -14,925 0.03% 35,990,120
2011-03-28 2011-03-24 25.817 1,367,008 +2,296 0.03% 35,291,965
2011-03-25 2011-03-23 25.608 1,364,712 +8,036 0.03% 34,947,405
2011-03-24 2011-03-22 26.096 1,356,676 -24,109 0.03% 35,403,365
2011-03-23 2011-03-21 25.503 1,380,785 +42,479 0.03% 35,214,678
2011-03-22 2011-03-18 24.563 1,338,306 -9,185 0.03% 32,872,378
2011-03-21 2011-03-17 23.065 1,347,491 -51,664 0.03% 31,079,244
2011-03-17 2011-03-15 22.577 1,399,155 +7,853 0.03% 31,588,384
2011-03-16 2011-03-14 23.483 1,391,302 +15,614 0.03% 32,671,411
2011-03-15 2011-03-11 23.413 1,375,688 +3,444 0.03% 32,208,893
2011-03-14 2011-03-10 24.145 1,372,244 -11,481 0.03% 33,132,267
2011-03-10 2011-03-08 23.901 1,383,725 -65,440 0.03% 33,072,002
2011-03-09 2011-03-07 23.448 1,449,165 -1,148 0.03% 33,979,695
2011-03-08 2011-03-04 23.448 1,450,313 -1,148 0.03% 34,006,613
2011-03-07 2011-03-03 23.274 1,451,461 -12,629 0.03% 33,780,682
2011-03-04 2011-03-02 22.821 1,464,090 -26,406 0.03% 33,411,475
2011-03-03 2011-03-01 22.925 1,490,496 -689 0.03% 34,169,867
2011-03-02 2011-02-28 22.507 1,491,185 +13,318 0.03% 33,562,216
2011-03-01 2011-02-25 22.542 1,477,867 -8,037 0.03% 33,313,956
2011-02-28 2011-02-24 22.124 1,485,904 -4,592 0.03% 32,873,887
2011-02-25 2011-02-23 22.194 1,490,496 +11,481 0.03% 33,079,339
2011-02-24 2011-02-22 22.124 1,479,015 +10,332 0.03% 32,721,476
2011-02-23 2011-02-21 22.751 1,468,683 -11,481 0.03% 33,413,951
2011-02-22 2011-02-18 22.716 1,480,164 +39,035 0.03% 33,623,585
2011-02-21 2011-02-17 22.194 1,441,129 -2,296 0.03% 31,983,712
2011-02-18 2011-02-16 22.890 1,443,425 +12,629 0.03% 33,040,467
2011-02-17 2011-02-15 23.099 1,430,796 +20,895 0.03% 33,050,484
2011-02-16 2011-02-14 23.552 1,409,901 +28,932 0.03% 33,206,408
2011-02-15 2011-02-11 23.134 1,380,969 +43,627 0.03% 31,947,626
2011-02-14 2011-02-10 23.378 1,337,342 +9,185 0.03% 31,264,507
2011-02-11 2011-02-09 24.249 1,328,157 +8,036 0.03% 32,206,626
2011-02-09 2011-02-07 25.434 1,320,121 +1,148 0.03% 33,575,553
2011-02-08 2011-02-02 25.921 1,318,973 +7,118 0.03% 34,189,710
2011-02-07 2011-01-31 25.643 1,311,855 +15,890 0.03% 33,639,554
2011-02-01 2011-01-28 25.608 1,295,965 +29,850 0.03% 33,186,939
2011-01-31 2011-01-27 25.678 1,266,115 +13,777 0.03% 32,510,767
2011-01-28 2011-01-26 27.002 1,252,338 -36,739 0.03% 33,815,035
2011-01-26 2011-01-24 26.165 1,289,077 +34,443 0.03% 33,729,148
2011-01-25 2011-01-21 26.549 1,254,634 +2,296 0.03% 33,308,771
2011-01-24 2011-01-20 26.549 1,252,338 -16,073 0.03% 33,247,815
2011-01-20 2011-01-18 26.200 1,268,411 +3,674 0.03% 33,232,608
2011-01-19 2011-01-17 26.061 1,264,737 +7,807 0.03% 32,960,091
2011-01-17 2011-01-13 26.444 1,256,930 -35,591 0.03% 33,238,349
2011-01-14 2011-01-12 26.653 1,292,521 -4,592 0.03% 34,449,714
2011-01-13 2011-01-11 26.514 1,297,113 -48,220 0.03% 34,391,336
2011-01-12 2011-01-10 26.340 1,345,333 -123,993 0.03% 35,435,468
2011-01-11 2011-01-07 27.002 1,469,326 +126,290 0.03% 39,674,042
2011-01-10 2011-01-06 26.618 1,343,036 -109,068 0.03% 35,749,304
2011-01-07 2011-01-05 26.792 1,452,104 +11,480 0.03% 38,905,468
2011-01-06 2011-01-04 26.444 1,440,624 +48,082 0.03% 38,095,967
2011-01-05 2011-01-03 25.503 1,392,542 -3,949 0.03% 35,514,521
2011-01-04 2010-12-31 25.050 1,396,491 -28,702 0.03% 34,982,723
2011-01-03 2010-12-29 24.737 1,425,193 +3,444 0.03% 35,254,829
2010-12-30 2010-12-28 24.702 1,421,749 -3,444 0.03% 35,120,100
2010-12-29 2010-12-24 25.294 1,425,193 +44,775 0.03% 36,049,304
2010-12-28 2010-12-22 25.782 1,380,418 -5,741 0.03% 35,590,076
2010-12-23 2010-12-21 25.503 1,386,159 +3,674 0.03% 35,351,733
2010-12-22 2010-12-20 25.050 1,382,485 -42,295 0.03% 34,631,866
2010-12-21 2010-12-17 25.399 1,424,780 +17,221 0.03% 36,187,778
2010-12-20 2010-12-16 25.712 1,407,559 -28,702 0.03% 36,191,747
2010-12-16 2010-12-14 26.165 1,436,261 +17,221 0.03% 37,580,269
2010-12-15 2010-12-13 26.096 1,419,040 -10,332 0.03% 37,030,795
2010-12-14 2010-12-10 26.165 1,429,372 +1,148 0.03% 37,400,016
2010-12-13 2010-12-09 26.479 1,428,224 +2,296 0.03% 37,817,821
2010-12-09 2010-12-07 26.583 1,425,928 +3,674 0.03% 37,906,066
2010-12-08 2010-12-06 26.549 1,422,254 -24,340 0.03% 37,758,846
2010-12-07 2010-12-03 26.235 1,446,594 -40,183 0.03% 37,951,436
2010-12-06 2010-12-02 26.583 1,486,777 -27,554 0.03% 39,523,641
2010-12-03 2010-12-01 26.758 1,514,331 +32,147 0.03% 40,519,923
2010-12-02 2010-11-30 25.991 1,482,184 +10,333 0.03% 38,523,659
2010-12-01 2010-11-29 26.305 1,471,851 +33,294 0.03% 38,716,615
2010-11-30 2010-11-26 26.514 1,438,557 -22,962 0.03% 38,141,548
2010-11-26 2010-11-24 27.036 1,461,519 -2,296 0.03% 39,514,161
2010-11-24 2010-11-22 27.106 1,463,815 -9,414 0.03% 39,678,237
2010-11-22 2010-11-18 27.141 1,473,229 +28,702 0.03% 39,984,742
2010-11-19 2010-11-17 26.897 1,444,527 +137,770 0.03% 38,853,446
2010-11-18 2010-11-16 27.141 1,306,757 -1,148 0.03% 35,466,544
2010-11-17 2010-11-15 27.838 1,307,905 +24,110 0.03% 36,409,068
2010-11-16 2010-11-12 28.674 1,283,795 -83,810 0.03% 36,811,380
2010-11-15 2010-11-11 28.744 1,367,605 -48,220 0.03% 39,309,834
2010-11-12 2010-11-10 28.535 1,415,825 -78,070 0.03% 40,399,878
2010-11-11 2010-11-09 29.615 1,493,895 +20,666 0.03% 44,241,066
2010-11-10 2010-11-08 29.336 1,473,229 +107,920 0.03% 43,218,424
2010-11-09 2010-11-05 28.535 1,365,309 -36,739 0.03% 38,958,429
2010-11-08 2010-11-04 28.430 1,402,048 +55,108 0.03% 39,860,213
2010-11-05 2010-11-03 28.221 1,346,940 +20,666 0.03% 38,011,924
2010-11-03 2010-11-01 28.325 1,326,274 +3,444 0.03% 37,567,334
2010-11-02 2010-10-29 28.395 1,322,830 +136,622 0.03% 37,561,958
2010-11-01 2010-10-28 28.047 1,186,208 -2,296 0.03% 33,269,273
2010-10-29 2010-10-27 27.907 1,188,504 +29,850 0.03% 33,168,035
2010-10-28 2010-10-26 28.221 1,158,654 +1,148 0.02% 32,698,314
2010-10-27 2010-10-25 28.430 1,157,506 +10,333 0.02% 32,907,886
2010-10-25 2010-10-21 28.918 1,147,173 +4,592 0.02% 33,173,675
2010-10-22 2010-10-20 28.848 1,142,581 +13,777 0.02% 32,961,268
2010-10-21 2010-10-19 29.754 1,128,804 -1,148 0.02% 33,586,364
2010-10-19 2010-10-15 30.311 1,129,952 -5,741 0.02% 34,250,414
2010-10-18 2010-10-14 30.137 1,135,693 -133,177 0.02% 34,226,590
2010-10-15 2010-10-13 30.416 1,268,870 -13,777 0.03% 38,593,836
2010-10-14 2010-10-12 29.615 1,282,647 -32,147 0.03% 37,985,046
2010-10-13 2010-10-11 29.684 1,314,794 -1,148 0.03% 39,028,682
2010-10-12 2010-10-08 29.266 1,315,942 +32,147 0.03% 38,512,580
2010-10-11 2010-10-07 29.406 1,283,795 -1,148 0.03% 37,750,674
2010-10-08 2010-10-06 29.893 1,284,943 -9,185 0.03% 38,411,187
2010-10-07 2010-10-05 28.604 1,294,128 +18,369 0.03% 37,017,490
2010-10-06 2010-10-04 28.256 1,275,759 +32,147 0.03% 36,047,577
2010-10-05 2010-09-30 28.604 1,243,612 -8,037 0.03% 35,572,521
2010-10-04 2010-09-29 29.301 1,251,649 +29,850 0.03% 36,674,579
2010-09-30 2010-09-28 29.580 1,221,799 +29,850 0.03% 36,140,490
2010-09-27 2010-09-22 30.137 1,191,949 +4,593 0.03% 35,921,988
2010-09-24 2010-09-21 30.381 1,187,356 -5,741 0.03% 36,073,146
2010-09-22 2010-09-20 30.625 1,193,097 -2,296 0.03% 36,538,541
2010-09-21 2010-09-17 30.311 1,195,393 -3,444 0.03% 36,234,022
2010-09-20 2010-09-16 30.520 1,198,837 -3,444 0.03% 36,589,024
2010-09-17 2010-09-15 30.765 1,202,281 -1,149 0.03% 36,988,554
2010-09-16 2010-09-14 31.081 1,203,430 +5,712 0.03% 37,403,419
2010-09-15 2010-09-13 30.029 1,197,718 -1,141 0.03% 35,966,837
2010-09-13 2010-09-09 29.329 1,198,859 +1,141 0.03% 35,160,935
2010-09-09 2010-09-07 30.485 1,197,718 -22,831 0.03% 36,512,425
2010-09-08 2010-09-06 30.275 1,220,549 -11,415 0.03% 36,951,818
2010-09-07 2010-09-03 29.399 1,231,964 -5,708 0.03% 36,218,197
2010-09-06 2010-09-02 29.329 1,237,672 -17,123 0.03% 36,299,269
2010-09-03 2010-09-01 28.383 1,254,795 +5,708 0.03% 35,614,319
2010-09-02 2010-08-31 29.083 1,249,087 +17,123 0.03% 36,327,677
2010-09-01 2010-08-30 28.908 1,231,964 -1,142 0.03% 35,613,841
2010-08-31 2010-08-27 28.523 1,233,106 -123,287 0.03% 35,171,563
2010-08-30 2010-08-26 28.172 1,356,393 +1,142 0.03% 38,212,763
2010-08-27 2010-08-25 28.102 1,355,251 -2,283 0.03% 38,085,613
2010-08-26 2010-08-24 27.857 1,357,534 -13,699 0.03% 37,816,793
2010-08-24 2010-08-20 28.067 1,371,233 -1,141 0.03% 38,486,695
2010-08-23 2010-08-19 28.488 1,372,374 +11,415 0.03% 39,095,780
2010-08-20 2010-08-18 28.032 1,360,959 +14,840 0.03% 38,150,645
2010-08-19 2010-08-17 28.628 1,346,119 -1,141 0.03% 38,536,508
2010-08-17 2010-08-13 28.628 1,347,260 +69,634 0.03% 38,569,173
2010-08-16 2010-08-12 28.348 1,277,626 +3,425 0.03% 36,217,554
2010-08-13 2010-08-11 28.558 1,274,201 +19,406 0.03% 36,388,353
2010-08-12 2010-08-10 28.943 1,254,795 -20,548 0.03% 36,317,812
2010-08-11 2010-08-09 29.294 1,275,343 +9,132 0.03% 37,359,421
2010-08-10 2010-08-06 29.083 1,266,211 -4,566 0.03% 36,825,701
2010-08-09 2010-08-05 28.838 1,270,777 -92,465 0.03% 36,646,798
2010-08-06 2010-08-04 29.854 1,363,242 +27,397 0.03% 40,698,594
2010-08-05 2010-08-03 30.695 1,335,845 -30,822 0.03% 41,004,076
2010-08-04 2010-08-02 30.170 1,366,667 -109,830 0.03% 41,231,839
2010-08-03 2010-07-30 29.153 1,476,497 -5,708 0.03% 43,045,003
2010-07-29 2010-07-27 29.329 1,482,205 -2,041 0.03% 43,471,095
2010-07-28 2010-07-26 29.153 1,484,246 -22,831 0.03% 43,270,914
2010-07-27 2010-07-23 28.978 1,507,077 +106,164 0.03% 43,672,475
2010-07-26 2010-07-22 29.083 1,400,913 +2,283 0.03% 40,743,291
2010-07-23 2010-07-21 29.153 1,398,630 -5,708 0.03% 40,774,911
2010-07-22 2010-07-20 28.838 1,404,338 +151,826 0.03% 40,498,444
2010-07-21 2010-07-19 28.172 1,252,512 -3,425 0.03% 35,286,192
2010-07-20 2010-07-16 27.927 1,255,937 -123,287 0.03% 35,074,624
2010-07-19 2010-07-15 28.628 1,379,224 -13,698 0.03% 39,484,234
2010-07-16 2010-07-14 28.768 1,392,922 -14,840 0.03% 40,071,611
2010-07-15 2010-07-13 28.348 1,407,762 -9,133 0.03% 39,906,589
2010-07-14 2010-07-12 28.172 1,416,895 -52,511 0.03% 39,917,246
2010-07-13 2010-07-09 26.981 1,469,406 +13,699 0.03% 39,646,001
2010-07-12 2010-07-08 26.175 1,455,707 -6,849 0.03% 38,103,198
2010-07-09 2010-07-07 25.720 1,462,556 +36,529 0.03% 37,616,243
2010-07-07 2010-07-05 25.369 1,426,027 +2,043 0.03% 36,177,051
2010-07-05 2010-06-30 25.720 1,423,984 +15,982 0.03% 36,624,189
2010-07-02 2010-06-29 26.245 1,408,002 +7,990 0.03% 36,953,190
2010-06-30 2010-06-28 27.016 1,400,012 +3,425 0.03% 37,822,740
2010-06-29 2010-06-25 26.946 1,396,587 +11,415 0.03% 37,632,337
2010-06-28 2010-06-24 27.612 1,385,172 +2,284 0.03% 38,246,947
2010-06-25 2010-06-23 27.822 1,382,888 +6,849 0.03% 38,474,622
2010-06-24 2010-06-22 28.593 1,376,039 -14,840 0.03% 39,344,837
2010-06-23 2010-06-21 29.083 1,390,879 +1,141 0.03% 40,451,469
2010-06-22 2010-06-18 27.647 1,389,738 -47,945 0.03% 38,421,719
2010-06-21 2010-06-17 27.121 1,437,683 -11,415 0.03% 38,991,590
2010-06-18 2010-06-15 26.455 1,449,098 -4,566 0.03% 38,336,420
2010-06-15 2010-06-11 26.315 1,453,664 -17,123 0.03% 38,253,469
2010-06-11 2010-06-09 25.755 1,470,787 -41,096 0.03% 37,879,477
2010-06-10 2010-06-08 25.755 1,511,883 +10,274 0.03% 38,937,886
2010-06-09 2010-06-07 25.229 1,501,609 +29,680 0.03% 37,884,033
2010-06-08 2010-06-04 25.825 1,471,929 +19,406 0.03% 38,012,042
2010-06-07 2010-06-03 25.984 1,452,523 -2,283 0.03% 37,742,876
2010-06-04 2010-06-02 25.595 1,454,806 +16,260 0.03% 37,236,451
2010-06-03 2010-06-01 25.878 1,438,546 +45,258 0.03% 37,227,123
2010-06-02 2010-05-31 27.151 1,393,288 +16,972 0.03% 37,829,165
2010-06-01 2010-05-28 27.292 1,376,316 +3,394 0.03% 37,562,985
2010-05-31 2010-05-27 27.257 1,372,922 -14,709 0.03% 37,421,817
2010-05-27 2010-05-25 26.515 1,387,631 +23,761 0.03% 36,792,550
2010-05-26 2010-05-24 27.611 1,363,870 +40,732 0.03% 37,657,254
2010-05-25 2010-05-20 26.020 1,323,138 +11,173 0.03% 34,427,667
2010-05-24 2010-05-19 25.489 1,311,965 -18,103 0.03% 33,441,223
2010-05-20 2010-05-18 25.772 1,330,068 -12,446 0.03% 34,278,831
2010-05-19 2010-05-17 25.030 1,342,514 +11,314 0.03% 33,602,897
2010-05-18 2010-05-14 25.595 1,331,200 +16,972 0.03% 34,072,697
2010-05-17 2010-05-13 25.878 1,314,228 -16,972 0.03% 34,009,984
2010-05-14 2010-05-12 25.277 1,331,200 +14,709 0.03% 33,649,141
2010-05-13 2010-05-11 25.949 1,316,491 -5,657 0.03% 34,161,630
2010-05-12 2010-05-10 26.196 1,322,148 -27,155 0.03% 34,635,616
2010-05-11 2010-05-07 25.277 1,349,303 +56,573 0.03% 34,106,736
2010-05-10 2010-05-06 24.606 1,292,730 +44,126 0.03% 31,808,391
2010-05-07 2010-05-05 25.313 1,248,604 +11,315 0.03% 31,605,479
2010-05-06 2010-05-04 25.914 1,237,289 -1,132 0.03% 32,062,676
2010-05-05 2010-05-03 26.161 1,238,421 -116,539 0.03% 32,398,482
2010-05-04 2010-04-30 27.186 1,354,960 -4,384 0.03% 36,836,423
2010-05-03 2010-04-29 26.621 1,359,344 -18,104 0.03% 36,186,700
2010-04-30 2010-04-28 26.196 1,377,448 +11,315 0.03% 36,084,281
2010-04-29 2010-04-27 25.984 1,366,133 +57,704 0.03% 35,498,087
2010-04-28 2010-04-26 26.161 1,308,429 -10,183 0.03% 34,229,970
2010-04-27 2010-04-23 25.984 1,318,612 +11,314 0.03% 34,263,285
2010-04-26 2010-04-22 26.727 1,307,298 -14,709 0.03% 34,939,849
2010-04-23 2010-04-21 26.939 1,322,007 -9,051 0.03% 35,613,394
2010-04-22 2010-04-20 26.762 1,331,058 -5,657 0.03% 35,621,934
2010-04-21 2010-04-19 26.373 1,336,715 +107,487 0.03% 35,253,503
2010-04-20 2010-04-16 27.398 1,229,228 +61,099 0.03% 33,678,968
2010-04-19 2010-04-15 28.777 1,168,129 -1,132 0.03% 33,615,521
2010-04-16 2010-04-14 29.272 1,169,261 +4,526 0.03% 34,226,811
2010-04-15 2010-04-13 29.308 1,164,735 +11,315 0.03% 34,135,502
2010-04-14 2010-04-12 29.449 1,153,420 +26,023 0.02% 33,966,994
2010-04-13 2010-04-09 30.580 1,127,397 +4,526 0.02% 34,476,059
2010-04-12 2010-04-08 31.146 1,122,871 +5,657 0.02% 34,972,800
2010-04-09 2010-04-07 31.994 1,117,214 -5,657 0.02% 35,744,529
2010-04-08 2010-04-01 31.676 1,122,871 -13,578 0.02% 35,568,251
2010-04-07 2010-03-31 31.004 1,136,449 -35,075 0.02% 35,234,992
2010-04-01 2010-03-30 30.651 1,171,524 -12,446 0.03% 35,908,306
2010-03-31 2010-03-29 29.838 1,183,970 -7,920 0.03% 35,327,083
2010-03-30 2010-03-26 29.308 1,191,890 +5,657 0.03% 34,931,348
2010-03-26 2010-03-24 28.954 1,186,233 +6,789 0.03% 34,346,188
2010-03-25 2010-03-23 28.424 1,179,444 -10,183 0.03% 33,524,168
2010-03-24 2010-03-22 28.848 1,189,627 +1,132 0.03% 34,318,287
2010-03-23 2010-03-19 29.979 1,188,495 +3,394 0.03% 35,630,166
2010-03-22 2010-03-18 29.873 1,185,101 -20,366 0.03% 35,402,726
2010-03-19 2010-03-17 30.368 1,205,467 -11,315 0.03% 36,607,757
2010-03-15 2010-03-11 30.191 1,216,782 -9,051 0.03% 36,736,289
2010-03-12 2010-03-10 30.333 1,225,833 -11,315 0.03% 37,182,898
2010-03-11 2010-03-09 30.863 1,237,148 -33,943 0.03% 38,182,164
2010-03-10 2010-03-08 29.909 1,271,091 -1,132 0.03% 38,016,457
2010-03-09 2010-03-05 29.272 1,272,223 -12,446 0.03% 37,240,732
2010-03-08 2010-03-04 28.848 1,284,669 -5,657 0.03% 37,060,053
2010-03-05 2010-03-03 28.848 1,290,326 -2,263 0.03% 37,223,246
2010-03-04 2010-03-02 28.919 1,292,589 -9,051 0.03% 37,379,922
2010-03-03 2010-03-01 29.095 1,301,640 -135,774 0.03% 37,871,748
2010-03-02 2010-02-26 27.823 1,437,414 -2,263 0.03% 39,992,747
2010-03-01 2010-02-25 27.222 1,439,677 -36,207 0.03% 39,190,466
2010-02-26 2010-02-24 26.904 1,475,884 -2,263 0.03% 39,706,492
2010-02-25 2010-02-23 26.762 1,478,147 +24,892 0.03% 39,558,347
2010-02-24 2010-02-22 26.090 1,453,255 +2,263 0.03% 37,916,027
2010-02-23 2010-02-19 25.772 1,450,992 +21,498 0.03% 37,395,314
2010-02-22 2010-02-18 26.515 1,429,494 +16,971 0.03% 37,902,533
2010-02-19 2010-02-17 26.868 1,412,523 -12,445 0.03% 37,951,920
2010-02-18 2010-02-12 26.515 1,424,968 +5,657 0.03% 37,782,528
2010-02-17 2010-02-11 26.196 1,419,311 -2,263 0.03% 37,180,944
2010-02-12 2010-02-10 25.560 1,421,574 +5,657 0.03% 36,335,606
2010-02-11 2010-02-09 25.383 1,415,917 -15,840 0.03% 35,940,728
2010-02-10 2010-02-08 24.782 1,431,757 +50,915 0.03% 35,482,317
2010-02-09 2010-02-05 25.065 1,380,842 -5,657 0.03% 34,611,057
2010-02-08 2010-02-04 25.666 1,386,499 -3,395 0.03% 35,586,134
2010-02-05 2010-02-03 26.126 1,389,894 -35,074 0.03% 36,312,049
2010-02-04 2010-02-02 25.030 1,424,968 +4,616 0.03% 35,666,706
2010-02-03 2010-02-01 24.641 1,420,352 +16,881 0.03% 34,998,820
2010-02-02 2010-01-29 24.606 1,403,471 +1,132 0.03% 34,533,239
2010-02-01 2010-01-28 24.464 1,402,339 -3,395 0.03% 34,307,079
2010-01-29 2010-01-27 24.429 1,405,734 +12,446 0.03% 34,340,438
2010-01-28 2010-01-26 24.782 1,393,288 -9,051 0.03% 34,528,964
2010-01-27 2010-01-25 25.631 1,402,339 +2,262 0.03% 35,943,110
2010-01-26 2010-01-22 26.409 1,400,077 +18,104 0.03% 36,974,061
2010-01-25 2010-01-21 25.772 1,381,973 -38,470 0.03% 35,616,539
2010-01-21 2010-01-19 26.939 1,420,443 +28,287 0.03% 38,265,150
2010-01-20 2010-01-18 26.727 1,392,156 +62,229 0.03% 37,207,829
2010-01-19 2010-01-15 27.151 1,329,927 +49,784 0.03% 36,108,850
2010-01-18 2010-01-14 27.116 1,280,143 -15,840 0.03% 34,711,908
2010-01-15 2010-01-13 27.752 1,295,983 +40,732 0.03% 35,966,121
2010-01-14 2010-01-12 29.131 1,255,251 +41,864 0.03% 36,566,418
2010-01-13 2010-01-11 29.520 1,213,387 -22,629 0.03% 35,818,752
2010-01-12 2010-01-08 29.414 1,236,016 -2,263 0.03% 36,355,662
2010-01-11 2010-01-07 29.378 1,238,279 +39,601 0.03% 36,378,448
2010-01-08 2010-01-06 29.131 1,198,678 +2,262 0.03% 34,918,404
2010-01-07 2010-01-05 28.919 1,196,416 +18,104 0.03% 34,598,729
2010-01-06 2010-01-04 29.166 1,178,312 -14,709 0.03% 34,366,783
2010-01-05 2009-12-31 28.989 1,193,021 +53,178 0.03% 34,584,904
2010-01-04 2009-12-29 29.025 1,139,843 -4,526 0.02% 33,083,605
2009-12-30 2009-12-28 29.025 1,144,369 +21,498 0.02% 33,214,971
2009-12-29 2009-12-24 28.989 1,122,871 +20,366 0.02% 32,551,301
2009-12-28 2009-12-22 28.989 1,102,505 -4,526 0.02% 31,960,904
2009-12-23 2009-12-21 28.565 1,107,031 +5,657 0.02% 31,622,469
2009-12-21 2009-12-17 29.414 1,101,374 -15,840 0.02% 32,395,358
2009-12-17 2009-12-15 30.510 1,117,214 +28,286 0.02% 34,085,667
2009-12-15 2009-12-11 31.853 1,088,928 -14,709 0.02% 34,685,550
2009-12-14 2009-12-10 31.429 1,103,637 -7,920 0.02% 34,685,874
2009-12-11 2009-12-09 31.464 1,111,557 +13,578 0.02% 34,974,086
2009-12-10 2009-12-08 32.454 1,097,979 -9,052 0.02% 35,633,735
2009-12-09 2009-12-07 32.595 1,107,031 -46,389 0.02% 36,084,055
2009-12-08 2009-12-04 32.136 1,153,420 -11,315 0.02% 37,066,023
2009-12-07 2009-12-03 31.393 1,164,735 -48,652 0.03% 36,564,928
2009-12-04 2009-12-02 30.828 1,213,387 +78,070 0.03% 37,405,930
2009-12-03 2009-12-01 29.626 1,135,317 -11,315 0.02% 33,634,563
2009-12-02 2009-11-30 29.449 1,146,632 -65,624 0.02% 33,767,095
2009-12-01 2009-11-27 28.600 1,212,256 +31,681 0.03% 34,671,090
2009-11-30 2009-11-26 29.414 1,180,575 +21,497 0.03% 34,724,943
2009-11-27 2009-11-25 29.838 1,159,078 -8,044 0.03% 34,584,360
2009-11-26 2009-11-24 29.590 1,167,122 +3,518 0.03% 34,535,548
2009-11-25 2009-11-23 29.873 1,163,604 +1,132 0.03% 34,760,543
2009-11-24 2009-11-20 29.696 1,162,472 +3,394 0.03% 34,521,243
2009-11-23 2009-11-19 29.626 1,159,078 +14,709 0.03% 34,338,500
2009-11-20 2009-11-18 30.227 1,144,369 +30,549 0.02% 34,590,499
2009-11-19 2009-11-17 30.863 1,113,820 -4,526 0.02% 34,375,885
2009-11-18 2009-11-16 30.792 1,118,346 -35,074 0.02% 34,436,498
2009-11-16 2009-11-12 29.873 1,153,420 +3,394 0.02% 34,456,314
2009-11-13 2009-11-11 30.368 1,150,026 +7,920 0.02% 34,924,119
2009-11-12 2009-11-10 30.333 1,142,106 -31,681 0.02% 34,643,227
2009-11-11 2009-11-09 30.686 1,173,787 +65,625 0.03% 36,019,166
2009-11-10 2009-11-06 29.979 1,108,162 -18,104 0.02% 33,221,844
2009-11-09 2009-11-05 29.343 1,126,266 +11,315 0.02% 33,047,887
2009-11-06 2009-11-04 29.661 1,114,951 -29,418 0.02% 33,070,623
2009-11-05 2009-11-03 29.025 1,144,369 +46,390 0.02% 33,214,971
2009-11-04 2009-11-02 30.050 1,097,979 -15,841 0.02% 32,994,199
2009-11-03 2009-10-30 30.191 1,113,820 -82,596 0.02% 33,627,727
2009-11-02 2009-10-29 28.883 1,196,416 +19,235 0.03% 34,556,433
2009-10-30 2009-10-28 29.944 1,177,181 +1,132 0.03% 35,249,364
2009-10-29 2009-10-27 30.510 1,176,049 +26,023 0.03% 35,880,695
2009-10-28 2009-10-23 31.994 1,150,026 -21,498 0.02% 36,794,328
2009-10-27 2009-10-22 32.171 1,171,524 -2,263 0.03% 37,689,226
2009-10-23 2009-10-21 32.383 1,173,787 +6,789 0.03% 38,011,009
2009-10-22 2009-10-20 31.747 1,166,998 -30,549 0.03% 37,048,539
2009-10-21 2009-10-19 31.181 1,197,547 +113,145 0.03% 37,340,986
2009-10-20 2009-10-16 30.015 1,084,402 +33,943 0.02% 32,547,875
2009-10-19 2009-10-15 30.898 1,050,459 -11,405 0.02% 32,457,508
2009-10-16 2009-10-14 30.510 1,061,864 +19,235 0.02% 32,396,965
2009-10-15 2009-10-13 30.510 1,042,629 -1,131 0.02% 31,810,114
2009-10-13 2009-10-09 31.323 1,043,760 +4,525 0.02% 32,693,318
2009-10-12 2009-10-08 31.358 1,039,235 -1,131 0.02% 32,588,323
2009-10-09 2009-10-07 31.146 1,040,366 -44,127 0.02% 32,403,110
2009-10-08 2009-10-06 30.368 1,084,493 -16,971 0.02% 32,934,005
2009-10-07 2009-10-05 29.201 1,101,464 -21,498 0.02% 32,164,366
2009-10-06 2009-10-02 29.484 1,122,962 -2,263 0.02% 33,109,738
2009-10-05 2009-09-30 29.626 1,125,225 -2,263 0.02% 33,335,581
2009-10-02 2009-09-29 29.272 1,127,488 -6,788 0.02% 33,004,024
2009-09-30 2009-09-28 28.742 1,134,276 +13,294 0.02% 32,601,225
2009-09-29 2009-09-25 29.873 1,120,982 +21,781 0.02% 33,487,288
2009-09-28 2009-09-24 29.272 1,099,201 -16,972 0.02% 32,176,002
2009-09-25 2009-09-23 29.484 1,116,173 +13,577 0.02% 32,909,569
2009-09-24 2009-09-22 30.050 1,102,596 +24,892 0.02% 33,132,940
2009-09-23 2009-09-21 30.297 1,077,704 -6,789 0.02% 32,651,636
2009-09-22 2009-09-18 30.686 1,084,493 +64,493 0.02% 33,279,065
2009-09-21 2009-09-17 31.287 1,020,000 -15,840 0.02% 31,913,033
2009-09-18 2009-09-16 30.828 1,035,840 +23,760 0.02% 31,932,564
2009-09-17 2009-09-15 31.004 1,012,080 -1,131 0.02% 31,378,998
2009-09-16 2009-09-14 31.977 1,013,211 -4,526 0.02% 32,399,600
2009-09-15 2009-09-11 32.226 1,017,737 -3,936 0.02% 32,797,171
2009-09-14 2009-09-10 32.687 1,021,673 -25,922 0.02% 33,395,390
2009-09-11 2009-09-09 31.835 1,047,595 -2,254 0.02% 33,350,383
2009-09-10 2009-09-08 31.374 1,049,849 +4,508 0.02% 32,937,761
2009-09-09 2009-09-07 31.409 1,045,341 -123,976 0.02% 32,833,428
2009-09-08 2009-09-04 30.132 1,169,317 +69,877 0.03% 35,233,430
2009-09-07 2009-09-03 28.889 1,099,440 +11,271 0.02% 31,762,224
2009-09-04 2009-09-02 27.860 1,088,169 +15,779 0.02% 30,316,634
2009-09-03 2009-09-01 28.747 1,072,390 -3,382 0.02% 30,828,525
2009-09-02 2009-08-31 27.967 1,075,772 +2,255 0.02% 30,085,790
2009-09-01 2009-08-28 28.499 1,073,517 +4,508 0.02% 30,594,224
2009-08-31 2009-08-27 28.996 1,069,009 +21,414 0.02% 30,996,909
2009-08-28 2009-08-26 29.706 1,047,595 +51,844 0.02% 31,119,588
2009-08-27 2009-08-25 30.593 995,751 -1,127 0.02% 30,463,022
2009-08-26 2009-08-24 31.196 996,878 -43,955 0.02% 31,098,959
2009-08-25 2009-08-21 29.599 1,040,833 +16,906 0.02% 30,807,898
2009-08-24 2009-08-20 30.025 1,023,927 -38,320 0.02% 30,743,572
2009-08-21 2009-08-19 29.848 1,062,247 +50,718 0.02% 31,705,637
2009-08-20 2009-08-18 30.983 1,011,529 +4,508 0.02% 31,340,618
2009-08-19 2009-08-17 30.699 1,007,021 +3,381 0.02% 30,915,025
2009-08-18 2009-08-14 31.622 1,003,640 -5,635 0.02% 31,737,348
2009-08-17 2009-08-13 31.409 1,009,275 -27,050 0.02% 31,700,620
2009-08-14 2009-08-12 30.487 1,036,325 +22,541 0.02% 31,593,963
2009-08-13 2009-08-11 31.587 1,013,784 +1,128 0.02% 32,022,144
2009-08-12 2009-08-10 31.942 1,012,656 +32,684 0.02% 32,345,913
2009-08-11 2009-08-07 31.835 979,972 -58,607 0.02% 31,197,592
2009-08-10 2009-08-06 32.616 1,038,579 -9,016 0.02% 33,874,276
2009-08-07 2009-08-05 32.971 1,047,595 -13,525 0.02% 34,540,140
2009-08-06 2009-08-04 32.864 1,061,120 +68,751 0.02% 34,873,092
2009-08-05 2009-08-03 34.462 992,369 -12,593 0.02% 34,198,526
2009-08-04 2009-07-31 33.929 1,004,962 -31,558 0.02% 34,097,497
2009-08-03 2009-07-30 33.184 1,036,520 -25,922 0.02% 34,395,709
2009-07-31 2009-07-29 32.829 1,062,442 +9,017 0.02% 34,878,832
2009-07-30 2009-07-28 33.823 1,053,425 +16,905 0.02% 35,629,645
2009-07-29 2009-07-27 33.503 1,036,520 +498,159 0.02% 34,726,791
2009-07-28 2009-07-24 32.616 538,361 +3,381 0.01% 17,559,174
2009-07-27 2009-07-23 31.658 534,980 -7,890 0.01% 16,936,254
2009-07-24 2009-07-22 29.741 542,870 +20,287 0.01% 16,145,624
2009-07-23 2009-07-21 30.274 522,583 +28,177 0.01% 15,820,466
2009-07-22 2009-07-20 30.983 494,406 +4,508 0.01% 15,318,384
2009-07-21 2009-07-17 30.629 489,898 -63,115 0.01% 15,004,842
2009-07-20 2009-07-16 29.777 553,013 -118,341 0.01% 16,466,916
2009-07-17 2009-07-15 30.025 671,354 +103,689 0.01% 20,157,511
2009-07-16 2009-07-14 29.031 567,665 -16,906 0.01% 16,480,121
2009-07-15 2009-07-13 27.754 584,571 -4,508 0.01% 16,224,039
2009-07-14 2009-07-10 28.747 589,079 +22,541 0.01% 16,934,545
2009-07-13 2009-07-09 28.535 566,538 +71,005 0.01% 16,165,906
2009-07-10 2009-07-08 29.741 495,533 -1,407 0.01% 14,737,763
2009-07-09 2009-07-07 30.629 496,940 -2,254 0.01% 15,220,528
2009-07-08 2009-07-06 31.338 499,194 +40,574 0.01% 15,643,900
2009-07-07 2009-07-03 31.729 458,620 +31,558 0.01% 14,551,423
2009-07-06 2009-07-02 31.054 427,062 -1,128 0.01% 13,262,150
2009-07-03 2009-06-30 31.942 428,190 +1,128 0.01% 13,677,099
2009-07-02 2009-06-29 33.716 427,062 -4,802 0.01% 14,398,906
2009-06-30 2009-06-26 32.793 431,864 -125,103 0.01% 14,162,305
2009-06-29 2009-06-25 31.800 556,967 +103,689 0.01% 17,711,382
2009-06-26 2009-06-24 30.096 453,278 -23,668 0.01% 13,641,919
2009-06-25 2009-06-23 28.677 476,946 +15,779 0.01% 13,677,148
2009-06-24 2009-06-22 29.386 461,167 -19,160 0.01% 13,552,004
2009-06-23 2009-06-19 28.286 480,327 +11,270 0.01% 13,586,584
2009-06-22 2009-06-18 28.606 469,057 +14,652 0.01% 13,417,624
2009-06-19 2009-06-17 29.386 454,405 -209,632 0.01% 13,353,294
2009-06-18 2009-06-16 29.599 664,037 +175,821 0.01% 19,655,011
2009-06-17 2009-06-15 30.558 488,216 +27,049 0.01% 14,918,671
2009-06-16 2009-06-12 31.942 461,167 -16,906 0.01% 14,730,439
2009-06-15 2009-06-11 30.558 478,073 -67,623 0.01% 14,608,726
2009-06-12 2009-06-10 29.138 545,696 +12,397 0.01% 15,900,431
2009-06-11 2009-06-09 28.677 533,299 +5,636 0.01% 15,293,155
2009-06-10 2009-06-08 29.138 527,663 +4,508 0.01% 15,374,987
2009-06-09 2009-06-05 28.570 523,155 -10,144 0.01% 14,946,559
2009-06-08 2009-06-04 27.576 533,299 +10,144 0.01% 14,706,413
2009-06-05 2009-06-03 28.464 523,155 +49,590 0.01% 14,890,858
2009-06-04 2009-06-02 29.315 473,565 +59,734 0.01% 13,882,722
2009-06-03 2009-06-01 30.487 413,831 -72,131 0.01% 12,616,275
2009-06-02 2009-05-29 28.996 485,962 +15,778 0.01% 14,090,920
2009-06-01 2009-05-27 28.038 470,184 -115,239 0.01% 13,182,868
2009-05-29 2009-05-26 25.518 585,423 +6,763 0.01% 14,938,729
2009-05-26 2009-05-22 25.411 578,660 +24,795 0.01% 14,704,540
2009-05-22 2009-05-20 25.929 553,865 +50,948 0.01% 14,361,290
2009-05-21 2009-05-19 26.286 502,917 +11,215 0.01% 13,219,618
2009-05-20 2009-05-18 26.536 491,702 +5,607 0.01% 13,047,581
2009-05-19 2009-05-15 26.215 486,095 +6,729 0.01% 12,742,763
2009-05-18 2009-05-14 26.322 479,366 +11,216 0.01% 12,617,656
2009-05-15 2009-05-13 27.392 468,150 +3,364 0.01% 12,823,346
2009-05-14 2009-05-12 26.571 464,786 -4,486 0.01% 12,349,928
2009-05-13 2009-05-11 26.322 469,272 -23,955 0.01% 12,351,967
2009-05-12 2009-05-08 25.858 493,227 +17,944 0.01% 12,753,810
2009-05-11 2009-05-07 25.608 475,283 -28,038 0.01% 12,171,156
2009-05-08 2009-05-06 25.858 503,321 +30,281 0.01% 13,014,820
2009-05-07 2009-05-05 25.715 473,040 +43,739 0.01% 12,164,331
2009-05-06 2009-05-04 26.678 429,301 -16,780 0.01% 11,452,983
2009-05-05 2009-04-30 24.396 446,081 -31,402 0.01% 10,882,406
2009-05-04 2009-04-29 23.861 477,483 -6,729 0.01% 11,393,027
2009-04-30 2009-04-28 22.541 484,212 -13,131 0.01% 10,914,598
2009-04-29 2009-04-27 22.434 497,343 -1,449 0.01% 11,157,368
2009-04-28 2009-04-24 23.005 498,792 +8,972 0.01% 11,474,514
2009-04-27 2009-04-23 23.005 489,820 -25,795 0.01% 11,268,117
2009-04-24 2009-04-22 22.042 515,615 +17,945 0.01% 11,364,992
2009-04-23 2009-04-21 22.719 497,670 +5,607 0.01% 11,306,703
2009-04-22 2009-04-20 23.147 492,063 -3,364 0.01% 11,389,916
2009-04-21 2009-04-17 23.361 495,427 +2,243 0.01% 11,573,803
2009-04-20 2009-04-16 23.682 493,184 -17,945 0.01% 11,679,713
2009-04-17 2009-04-15 24.003 511,129 +25,795 0.01% 12,268,761
2009-04-16 2009-04-14 24.146 485,334 +5,608 0.01% 11,718,836
2009-04-15 2009-04-09 23.504 479,726 -20,187 0.01% 11,275,447
2009-04-14 2009-04-08 22.220 499,913 +37,010 0.01% 11,108,044
2009-04-09 2009-04-07 23.147 462,903 +2,243 0.01% 10,714,941
2009-04-08 2009-04-06 23.361 460,660 +1,121 0.01% 10,761,602
2009-04-07 2009-04-03 23.433 459,539 +20,187 0.01% 10,768,194
2009-04-06 2009-04-02 24.610 439,352 -14,815 0.01% 10,812,268
2009-04-03 2009-04-01 22.256 454,167 -23,552 0.01% 10,107,768
2009-04-02 2009-03-31 21.685 477,719 -4,486 0.01% 10,359,319
2009-04-01 2009-03-30 21.293 482,205 +10,093 0.01% 10,267,416
2009-03-31 2009-03-27 22.077 472,112 -85,235 0.01% 10,422,953
2009-03-30 2009-03-26 21.114 557,347 +21,309 0.01% 11,767,995
2009-03-27 2009-03-25 21.471 536,038 +86,357 0.01% 11,509,254
2009-03-26 2009-03-24 22.256 449,681 -14,580 0.01% 10,007,929
2009-03-25 2009-03-23 22.862 464,261 +6,729 0.01% 10,613,908
2009-03-24 2009-03-20 22.113 457,532 +8,972 0.01% 10,117,385
2009-03-23 2009-03-19 22.363 448,560 +3,365 0.01% 10,030,976
2009-03-20 2009-03-18 22.077 445,195 -1,122 0.01% 9,828,699
2009-03-19 2009-03-17 21.935 446,317 +5,608 0.01% 9,789,796
2009-03-18 2009-03-16 23.540 440,709 -6,729 0.01% 10,374,113
2009-03-17 2009-03-13 21.935 447,438 -3,604 0.01% 9,814,385
2009-03-13 2009-03-11 20.330 451,042 -37,549 0.01% 9,169,527
2009-03-12 2009-03-10 19.795 488,591 -2,243 0.01% 9,671,494
2009-03-11 2009-03-09 19.581 490,834 -15,127 0.01% 9,610,856
2009-03-10 2009-03-06 19.474 505,961 -3,365 0.01% 9,852,916
2009-03-09 2009-03-05 19.367 509,326 -7,850 0.01% 9,863,948
2009-03-06 2009-03-04 19.331 517,176 -14,580 0.01% 9,997,531
2009-03-05 2009-03-03 18.475 531,756 +5,608 0.01% 9,824,202
2009-03-04 2009-03-02 17.566 526,148 +4,486 0.01% 9,242,070
2009-03-03 2009-02-27 18.439 521,662 -8,972 0.01% 9,619,109
2009-03-02 2009-02-26 19.081 530,634 +1,121 0.01% 10,125,208
2009-02-27 2009-02-25 19.367 529,513 +3,365 0.01% 10,254,903
2009-02-26 2009-02-24 19.474 526,148 +3,364 0.01% 10,246,031
2009-02-25 2009-02-23 19.688 522,784 -10,542 0.01% 10,292,396
2009-02-24 2009-02-20 18.760 533,326 -5,608 0.01% 10,005,380
2009-02-23 2009-02-19 18.760 538,934 -28,038 0.01% 10,110,588
2009-02-20 2009-02-18 18.083 566,972 +4,487 0.01% 10,252,380
2009-02-19 2009-02-17 17.976 562,485 -1,122 0.01% 10,111,058
2009-02-18 2009-02-16 18.546 563,607 -5,608 0.01% 10,452,853
2009-02-17 2009-02-13 19.010 569,215 +17,945 0.01% 10,820,782
2009-02-13 2009-02-11 19.367 551,270 +5,607 0.01% 10,676,264
2009-02-12 2009-02-10 19.153 545,663 -11,394 0.01% 10,450,905
2009-02-11 2009-02-09 19.010 557,057 -42,618 0.01% 10,589,658
2009-02-10 2009-02-06 18.903 599,675 +35,652 0.01% 11,335,663
2009-02-09 2009-02-05 17.833 564,023 -7,850 0.01% 10,058,238
2009-02-06 2009-02-04 17.369 571,873 -7,851 0.01% 9,933,074
2009-02-05 2009-02-03 16.781 579,724 -20,844 0.01% 9,728,279
2009-02-04 2009-02-02 17.583 600,568 +40,226 0.01% 10,560,007
2009-02-03 2009-01-30 18.511 560,342 +45,071 0.01% 10,372,314
2009-02-02 2009-01-29 18.439 515,271 -33,646 0.01% 9,501,263
2009-01-30 2009-01-23 17.120 548,917 +26,916 0.01% 9,397,299
2009-01-29 2009-01-22 18.154 522,001 +11,216 0.01% 9,476,418
2009-01-23 2009-01-21 18.475 510,785 +2,243 0.01% 9,436,762
2009-01-21 2009-01-19 19.795 508,542 +13,458 0.01% 10,066,417
2009-01-20 2009-01-16 19.866 495,084 -31,403 0.01% 9,835,336
2009-01-19 2009-01-15 19.117 526,487 +4,128 0.01% 10,064,856
2009-01-16 2009-01-14 19.260 522,359 +3,364 0.01% 10,060,463
2009-01-14 2009-01-12 18.546 518,995 -2,243 0.01% 9,625,463
2009-01-12 2009-01-08 19.117 521,238 +28,038 0.01% 9,964,510
2009-01-09 2009-01-07 20.437 493,200 +1,122 0.01% 10,079,356
2009-01-08 2009-01-06 21.221 492,078 -8,973 0.01% 10,442,537
2009-01-07 2009-01-05 20.865 501,051 -11,215 0.01% 10,454,251
2009-01-06 2009-01-02 20.009 512,266 -21,309 0.01% 10,249,755
2009-01-05 2008-12-31 19.224 533,575 -5,607 0.01% 10,257,448
2009-01-02 2008-12-29 19.367 539,182 -3,365 0.01% 10,442,159
2008-12-30 2008-12-24 18.796 542,547 +43,739 0.01% 10,197,720
2008-12-29 2008-12-22 20.417 498,808 -3,364 0.01% 10,184,313
2008-12-23 2008-12-19 20.850 502,172 +16,753 0.01% 10,470,375
2008-12-22 2008-12-18 21.247 485,419 -1,109 0.01% 10,313,687
2008-12-19 2008-12-17 20.922 486,528 -64,314 0.01% 10,179,296
2008-12-18 2008-12-16 20.020 550,842 -4,435 0.01% 11,028,131
2008-12-17 2008-12-15 19.155 555,277 -131,123 0.01% 10,636,190
2008-12-16 2008-12-12 18.650 686,400 +34,388 0.02% 12,801,171
2008-12-15 2008-12-11 19.840 652,012 +68,750 0.01% 12,936,005
2008-12-12 2008-12-10 21.716 583,262 -124,193 0.01% 12,666,075
2008-12-11 2008-12-09 21.283 707,455 +170,765 0.02% 15,056,801
2008-12-10 2008-12-08 22.401 536,690 -35,484 0.01% 12,022,561
2008-12-09 2008-12-05 19.515 572,174 -7,762 0.01% 11,166,248
2008-12-08 2008-12-04 18.433 579,936 +11,089 0.01% 10,690,127
2008-12-05 2008-12-03 19.407 568,847 -16,633 0.01% 11,039,760
2008-12-04 2008-12-02 19.083 585,480 +5,544 0.01% 11,172,481
2008-12-03 2008-12-01 19.840 579,936 +12,198 0.01% 11,506,007
2008-12-02 2008-11-28 18.109 567,738 -11,089 0.01% 10,280,958
2008-12-01 2008-11-27 17.658 578,827 -25,504 0.01% 10,220,764
2008-11-28 2008-11-26 16.413 604,331 +15,524 0.01% 9,919,006
2008-11-26 2008-11-24 15.692 588,807 +5,545 0.01% 9,239,407
2008-11-25 2008-11-21 15.872 583,262 -6,653 0.01% 9,257,597
2008-11-24 2008-11-20 14.790 589,915 +5,544 0.01% 8,724,794
2008-11-19 2008-11-17 16.702 584,371 +3,327 0.01% 9,760,039
2008-11-18 2008-11-14 16.702 581,044 -8,871 0.01% 9,704,472
2008-11-14 2008-11-12 16.666 589,915 +8,871 0.01% 9,831,353
2008-11-13 2008-11-11 17.153 581,044 +2,217 0.01% 9,966,472
2008-11-12 2008-11-10 18.145 578,827 +3,327 0.01% 10,502,644
2008-11-11 2008-11-07 16.954 575,500 +6,653 0.01% 9,757,197
2008-11-10 2008-11-06 16.756 568,847 -31,048 0.01% 9,531,540
2008-11-07 2008-11-05 18.361 599,895 +21,068 0.01% 11,014,757
2008-11-06 2008-11-04 16.774 578,827 -76,511 0.01% 9,709,204
2008-11-05 2008-11-03 16.143 655,338 +64,314 0.02% 10,578,894
2008-11-04 2008-10-31 15.295 591,024 -14,415 0.01% 9,039,676
2008-11-03 2008-10-30 14.429 605,439 -212,902 0.01% 8,735,993
2008-10-31 2008-10-29 12.084 818,341 +53,225 0.02% 9,889,197
2008-10-30 2008-10-28 12.445 765,116 +119,757 0.02% 9,522,002
2008-10-29 2008-10-27 13.527 645,359 +23,287 0.01% 8,730,006
2008-10-28 2008-10-24 15.475 622,072 -36,593 0.01% 9,626,753
2008-10-27 2008-10-23 16.594 658,665 -105,342 0.02% 10,929,601
2008-10-24 2008-10-22 15.349 764,007 +57,661 0.02% 11,726,780
2008-10-23 2008-10-21 16.612 706,346 -32,157 0.02% 11,733,539
2008-10-22 2008-10-20 16.359 738,503 +38,810 0.02% 12,081,238
2008-10-21 2008-10-17 14.573 699,693 -38,810 0.02% 10,196,962
2008-10-20 2008-10-16 15.295 738,503 +95,362 0.02% 11,295,358
2008-10-17 2008-10-15 16.161 643,141 +18,851 0.01% 10,393,602
2008-10-16 2008-10-14 17.315 624,290 -80,947 0.01% 10,809,597
2008-10-15 2008-10-13 15.331 705,237 -23,286 0.02% 10,811,997
2008-10-14 2008-10-10 13.978 728,523 +15,524 0.02% 10,183,495
2008-10-13 2008-10-09 15.079 712,999 -32,157 0.02% 10,750,956
2008-10-10 2008-10-08 14.429 745,156 -31,048 0.02% 10,751,996
2008-10-09 2008-10-06 16.233 776,204 -9,980 0.02% 12,599,992
2008-10-08 2008-10-03 18.397 786,184 -57,661 0.02% 14,463,596
2008-10-06 2008-10-02 18.036 843,845 +22,177 0.02% 15,219,997
2008-10-03 2008-09-30 16.594 821,668 +6,653 0.02% 13,634,402
2008-10-02 2008-09-29 15.782 815,015 +39,919 0.02% 12,862,505
2008-09-30 2008-09-26 17.135 775,096 -34,374 0.02% 13,281,007
2008-09-29 2008-09-25 16.954 809,470 +93,144 0.02% 13,723,994
2008-09-26 2008-09-24 17.044 716,326 +27,722 0.02% 12,209,403
2008-09-25 2008-09-23 17.135 688,604 -2,218 0.02% 11,798,996
2008-09-24 2008-09-22 18.578 690,822 -28,830 0.02% 12,833,800
2008-09-23 2008-09-19 17.405 719,652 -43,246 0.02% 12,525,693
2008-09-22 2008-09-18 15.151 762,898 +37,701 0.02% 11,558,398
2008-09-19 2008-09-17 15.097 725,197 -29,934 0.02% 10,948,535
2008-09-18 2008-09-16 15.988 755,131 +15,355 0.02% 12,072,687
2008-09-17 2008-09-12 16.587 739,776 +35,227 0.02% 12,270,718
2008-09-16 2008-09-11 16.896 704,549 +8,807 0.02% 11,904,006
2008-09-12 2008-09-10 18.531 695,742 +11,009 0.02% 12,892,804
2008-09-11 2008-09-09 20.929 684,733 +2,201 0.02% 14,330,875
2008-09-08 2008-09-04 21.074 682,532 -5,504 0.02% 14,384,010
2008-09-05 2008-09-03 21.838 688,036 +5,504 0.02% 15,025,004
2008-09-04 2008-09-02 23.255 682,532 -14,311 0.02% 15,872,011
2008-09-03 2008-09-01 23.255 696,843 +5,505 0.02% 16,204,808
2008-09-02 2008-08-29 23.800 691,338 +11,008 0.02% 16,453,591
2008-09-01 2008-08-28 23.291 680,330 -1,101 0.02% 15,845,525
2008-08-29 2008-08-27 23.364 681,431 +12,110 0.02% 15,920,688
2008-08-28 2008-08-26 22.819 669,321 -11,009 0.02% 15,272,955
2008-08-27 2008-08-25 22.673 680,330 -5,504 0.02% 15,425,284
2008-08-26 2008-08-21 22.274 685,834 -2,202 0.02% 15,275,958
2008-08-25 2008-08-20 22.274 688,036 -4,403 0.02% 15,325,004
2008-08-21 2008-08-19 20.675 692,439 +4,403 0.02% 14,316,035
2008-08-20 2008-08-18 20.529 688,036 -8,807 0.02% 14,125,004
2008-08-19 2008-08-15 21.329 696,843 -4,403 0.02% 14,862,847
2008-08-18 2008-08-14 21.183 701,246 +11,008 0.02% 14,854,838
2008-08-15 2008-08-13 20.820 690,238 -24,218 0.02% 14,370,850
2008-08-14 2008-08-12 21.074 714,456 +24,218 0.02% 15,056,792
2008-08-13 2008-08-11 21.256 690,238 +1,101 0.02% 14,671,810
2008-08-12 2008-08-08 22.019 689,137 +7,706 0.02% 15,174,247
2008-08-11 2008-08-07 22.710 681,431 -2,201 0.02% 15,475,008
2008-08-08 2008-08-05 23.327 683,632 +4,403 0.02% 15,947,271
2008-08-05 2008-08-01 25.798 679,229 +16,513 0.02% 17,522,801
2008-08-04 2008-07-31 25.398 662,716 -11,009 0.02% 16,831,918
2008-08-01 2008-07-30 25.435 673,725 +5,505 0.02% 17,136,009
2008-07-31 2008-07-29 25.253 668,220 +5,504 0.02% 16,874,591
2008-07-30 2008-07-28 25.980 662,716 -19,816 0.02% 17,217,198
2008-07-29 2008-07-25 26.016 682,532 +6,606 0.02% 17,756,812
2008-07-28 2008-07-24 26.488 675,926 +25,319 0.02% 17,904,230
2008-07-25 2008-07-23 26.706 650,607 -22,017 0.02% 17,375,409
2008-07-24 2008-07-22 25.616 672,624 +2,202 0.02% 17,230,205
2008-07-23 2008-07-21 25.616 670,422 -74,858 0.02% 17,173,798
2008-07-22 2008-07-18 24.708 745,280 +56,143 0.02% 18,414,390
2008-07-18 2008-07-16 23.691 689,137 -1,101 0.02% 16,326,088
2008-07-17 2008-07-15 23.763 690,238 +1,101 0.02% 16,402,331
2008-07-16 2008-07-14 25.144 689,137 +49,539 0.02% 17,327,688
2008-07-15 2008-07-11 25.871 639,598 -69,354 0.01% 16,546,878
2008-07-14 2008-07-10 24.708 708,952 +67,152 0.02% 17,516,798
2008-07-11 2008-07-09 24.744 641,800 -25,320 0.02% 15,880,925
2008-07-10 2008-07-08 22.492 667,120 -3,302 0.02% 15,004,571
2008-07-09 2008-07-07 22.710 670,422 -42,934 0.02% 15,224,998
2008-07-08 2008-07-04 21.074 713,356 +23,118 0.02% 15,033,610
2008-07-04 2008-07-02 21.910 690,238 +8,807 0.02% 15,123,250
2008-07-03 2008-06-30 22.383 681,431 -26,420 0.02% 15,252,168
2008-07-02 2008-06-27 21.983 707,851 +18,714 0.02% 15,560,595
2008-06-30 2008-06-26 22.346 689,137 +8,807 0.02% 15,399,607
2008-06-27 2008-06-25 22.855 680,330 +9,908 0.02% 15,548,884
2008-06-26 2008-06-24 23.109 670,422 +4,403 0.02% 15,492,958
2008-06-25 2008-06-23 24.018 666,019 +19,816 0.02% 15,996,208
2008-06-24 2008-06-20 24.236 646,203 -5,505 0.02% 15,661,154
2008-06-23 2008-06-19 24.454 651,708 +8,807 0.02% 15,936,652
2008-06-20 2008-06-18 25.725 642,901 -1,101 0.02% 16,538,889
2008-06-16 2008-06-12 24.236 644,002 -4,403 0.02% 15,607,812
2008-06-12 2008-06-10 24.744 648,405 +1,101 0.02% 16,044,361
2008-06-11 2008-06-06 26.307 647,304 -1,101 0.02% 17,028,478
2008-06-10 2008-06-05 26.016 648,405 +1,101 0.02% 16,868,961
2008-06-06 2008-06-04 26.198 647,304 -37,429 0.02% 16,957,918
2008-06-05 2008-06-03 26.253 684,733 -4,404 0.02% 17,976,220
2008-06-04 2008-06-02 26.655 689,137 +1,164 0.02% 18,368,625
2008-06-03 2008-05-30 25.851 687,973 -4,382 0.02% 17,784,959
2008-06-02 2008-05-29 25.742 692,355 +9,859 0.02% 17,822,399
2008-05-30 2008-05-28 26.107 682,496 +31,770 0.02% 17,817,812
2008-05-29 2008-05-27 25.742 650,726 +4,382 0.02% 16,750,798
2008-05-28 2008-05-26 24.208 646,344 +6,573 0.02% 15,646,798
2008-05-27 2008-05-23 24.464 639,771 +3,286 0.02% 15,651,198
2008-05-26 2008-05-22 25.377 636,485 +5,478 0.01% 16,151,810
2008-05-23 2008-05-21 25.924 631,007 +5,477 0.01% 16,358,397
2008-05-22 2008-05-20 26.508 625,530 +8,764 0.01% 16,581,850
2008-05-21 2008-05-19 27.348 616,766 -5,477 0.01% 16,867,490
2008-05-20 2008-05-16 27.166 622,243 -3,287 0.01% 16,903,677
2008-05-19 2008-05-15 27.713 625,530 +6,573 0.01% 17,335,571
2008-05-16 2008-05-14 28.736 618,957 -1,095 0.01% 17,786,211
2008-05-15 2008-05-13 28.845 620,052 -1,096 0.01% 17,885,596
2008-05-13 2008-05-08 28.882 621,148 +1,096 0.01% 17,939,891
2008-05-09 2008-05-07 29.393 620,052 +2,191 0.01% 18,225,196
2008-05-07 2008-05-05 30.854 617,861 -1,096 0.01% 19,063,196
2008-05-06 2008-05-02 30.707 618,957 -5,477 0.01% 19,006,611
2008-05-05 2008-04-30 29.941 624,434 -2,191 0.01% 18,695,996
2008-04-30 2008-04-28 29.904 626,625 +7,668 0.01% 18,738,716
2008-04-28 2008-04-24 31.073 618,957 -26,292 0.01% 19,232,612
2008-04-25 2008-04-23 30.014 645,249 -4,382 0.02% 19,366,332
2008-04-24 2008-04-22 29.247 649,631 -15,337 0.02% 18,999,732
2008-04-23 2008-04-21 27.786 664,968 -2,191 0.02% 18,477,092
2008-04-22 2008-04-18 26.764 667,159 -7,668 0.02% 17,855,892
2008-04-21 2008-04-17 26.582 674,827 +4,382 0.02% 17,937,919
2008-04-17 2008-04-15 25.559 670,445 -6,573 0.02% 17,135,999
2008-04-16 2008-04-14 26.070 677,018 +1,095 0.02% 17,650,079
2008-04-15 2008-04-11 27.604 675,923 -2,191 0.02% 18,658,092
2008-04-14 2008-04-10 27.020 678,114 -1,095 0.02% 18,322,412
2008-04-11 2008-04-09 26.691 679,209 -1,096 0.02% 18,128,799
2008-04-10 2008-04-08 27.750 680,305 +3,287 0.02% 18,878,413
2008-04-09 2008-04-07 28.517 677,018 +13,146 0.02% 19,306,319
2008-04-08 2008-04-03 28.115 663,872 -1,096 0.02% 18,664,798
2008-04-02 2008-03-31 26.216 664,968 -5,477 0.02% 17,433,051
2008-04-01 2008-03-28 26.655 670,445 -8,764 0.02% 17,870,398
2008-03-31 2008-03-27 26.070 679,209 +2,191 0.02% 17,707,199
2008-03-28 2008-03-26 24.975 677,018 -60,252 0.02% 16,908,479
2008-03-27 2008-03-25 23.149 737,270 +53,679 0.02% 17,067,269
2008-03-26 2008-03-20 21.105 683,591 -2,191 0.02% 14,426,879
2008-03-20 2008-03-18 19.534 685,782 +2,191 0.02% 13,396,399
2008-03-19 2008-03-17 19.352 683,591 +1,095 0.02% 13,228,799
2008-03-18 2008-03-14 21.251 682,496 -5,477 0.02% 14,503,450
2008-03-17 2008-03-13 22.419 687,973 +10,955 0.02% 15,423,679
2008-03-14 2008-03-12 24.610 677,018 +6,573 0.02% 16,661,279
2008-03-13 2008-03-11 24.719 670,445 -5,478 0.02% 16,572,959
2008-03-12 2008-03-10 23.770 675,923 -7,668 0.02% 16,066,691
2008-03-11 2008-03-07 24.208 683,591 +12,050 0.02% 16,548,479
2008-03-10 2008-03-06 25.924 671,541 -7,668 0.02% 17,409,212
2008-03-06 2008-03-04 25.924 679,209 -3,287 0.02% 17,607,999
2008-03-05 2008-03-03 27.093 682,496 +12,051 0.02% 18,490,652
2008-03-04 2008-02-29 28.261 670,445 -1,096 0.02% 18,947,518
2008-03-03 2008-02-28 27.859 671,541 +13,146 0.02% 18,708,772
2008-02-29 2008-02-27 27.677 658,395 -3,286 0.02% 18,222,332
2008-02-28 2008-02-26 26.655 661,681 +4,382 0.02% 17,636,798
2008-02-27 2008-02-25 26.801 657,299 -1,096 0.02% 17,615,998
2008-02-26 2008-02-22 26.655 658,395 +21,910 0.02% 17,549,211
2008-02-25 2008-02-21 27.275 636,485 -15,337 0.02% 17,360,291
2008-02-22 2008-02-20 28.006 651,822 -3,286 0.02% 18,254,612
2008-02-21 2008-02-19 29.466 655,108 -5,478 0.02% 19,303,438
2008-02-20 2008-02-18 28.882 660,586 +8,764 0.02% 19,078,932
2008-02-19 2008-02-15 29.174 651,822 -6,573 0.02% 19,016,212
2008-02-18 2008-02-14 28.444 658,395 +3,287 0.02% 18,727,172
2008-02-15 2008-02-13 27.823 655,108 -9,860 0.02% 18,227,038
2008-02-14 2008-02-12 27.020 664,968 +10,955 0.02% 17,967,212
2008-02-12 2008-02-06 27.677 654,013 -1,095 0.02% 18,101,052
2008-02-11 2008-02-04 29.576 655,108 -55,871 0.02% 19,375,198
2008-02-05 2008-02-01 27.020 710,979 -35,055 0.02% 19,210,414
2008-02-04 2008-01-31 24.026 746,034 -15,337 0.02% 17,923,909
2008-02-01 2008-01-30 23.040 761,371 +13,146 0.02% 17,541,790
2008-01-31 2008-01-29 24.172 748,225 -33,961 0.02% 18,085,829
2008-01-30 2008-01-28 24.099 782,186 +18,624 0.02% 18,849,602
2008-01-29 2008-01-25 26.289 763,562 -4,382 0.02% 20,073,589
2008-01-28 2008-01-24 23.770 767,944 +13,146 0.02% 18,254,030
2008-01-25 2008-01-23 23.551 754,798 -10,955 0.02% 17,776,190
2008-01-24 2008-01-22 21.543 765,753 +12,050 0.02% 16,496,391
2008-01-23 2008-01-21 23.660 753,703 +8,764 0.02% 17,832,961
2008-01-21 2008-01-17 25.705 744,939 -1,095 0.02% 19,148,801
2008-01-18 2008-01-16 24.829 746,034 +8,764 0.02% 18,523,189
2008-01-17 2008-01-15 26.837 737,270 +24,101 0.02% 19,786,188
2008-01-15 2008-01-11 28.407 713,169 -27,388 0.02% 20,259,106
2008-01-14 2008-01-10 28.407 740,557 -35,056 0.02% 21,037,121
2008-01-11 2008-01-09 27.458 775,613 +28,483 0.02% 21,296,642
2008-01-10 2008-01-08 26.983 747,130 +2,191 0.02% 20,159,921
2008-01-09 2008-01-07 27.020 744,939 -1,095 0.02% 20,128,001
2008-01-07 2008-01-03 27.604 746,034 +5,477 0.02% 20,593,428
2008-01-04 2008-01-02 28.590 740,557 +55,870 0.02% 21,172,321
2008-01-03 2007-12-31 29.430 684,687 -1,095 0.02% 20,150,014
2008-01-02 2007-12-27 29.210 685,782 -23,006 0.02% 20,031,999
2007-12-28 2007-12-24 29.174 708,788 -7,668 0.02% 20,678,134
2007-12-27 2007-12-20 26.874 716,456 -7,668 0.02% 19,253,760
2007-12-21 2007-12-19 26.801 724,124 -24,101 0.02% 19,406,947
2007-12-20 2007-12-18 26.070 748,225 -27,388 0.02% 19,506,468
2007-12-19 2007-12-17 25.924 775,613 +8,764 0.02% 20,107,202
2007-12-18 2007-12-14 27.275 766,849 +9,860 0.02% 20,916,002
2007-12-17 2007-12-13 28.480 756,989 +10,955 0.02% 21,559,188
2007-12-14 2007-12-12 29.758 746,034 +30,674 0.02% 22,200,587
2007-12-13 2007-12-11 31.292 715,360 +41,628 0.02% 22,384,825
2007-12-12 2007-12-10 31.584 673,732 +6,573 0.02% 21,279,014
2007-12-11 2007-12-07 33.190 667,159 -15,337 0.02% 22,143,255
2007-12-10 2007-12-06 34.286 682,496 -21,910 0.02% 23,399,896
2007-12-07 2007-12-05 33.373 704,406 +30,674 0.02% 23,508,096
2007-12-06 2007-12-04 32.971 673,732 -7,668 0.02% 22,213,815
2007-12-05 2007-12-03 33.775 681,400 +19,719 0.02% 23,013,999
2007-12-04 2007-11-30 32.058 661,681 +7,668 0.02% 21,212,478
2007-12-03 2007-11-29 31.146 654,013 +8,764 0.02% 20,369,653
2007-11-30 2007-11-28 29.137 645,249 +4,382 0.02% 18,800,892
2007-11-29 2007-11-27 29.101 640,867 +30,674 0.02% 18,649,812
2007-11-28 2007-11-26 29.064 610,193 +4,382 0.01% 17,734,890
2007-11-27 2007-11-23 28.444 605,811 -4,382 0.01% 17,231,490
2007-11-26 2007-11-22 28.188 610,193 +27,388 0.01% 17,200,170
2007-11-23 2007-11-21 29.758 582,805 +13,146 0.01% 17,343,195
2007-11-22 2007-11-20 31.036 569,659 +20,814 0.01% 17,679,994
2007-11-21 2007-11-19 31.036 548,845 -2,191 0.01% 17,034,008
2007-11-20 2007-11-16 31.401 551,036 +4,382 0.01% 17,303,209
2007-11-19 2007-11-15 32.679 546,654 -10,955 0.01% 17,864,209
2007-11-16 2007-11-14 32.789 557,609 -19,719 0.01% 18,283,289
2007-11-15 2007-11-13 31.803 577,328 +25,197 0.01% 18,360,690
2007-11-14 2007-11-12 32.716 552,131 -36,152 0.01% 18,063,353
2007-11-13 2007-11-09 34.505 588,283 -42,724 0.01% 20,298,611
2007-11-12 2007-11-08 35.454 631,007 +30,674 0.01% 22,371,836
2007-11-09 2007-11-07 35.016 600,333 +131,460 0.01% 21,021,275
2007-11-08 2007-11-06 32.862 468,873 +1,095 0.01% 15,407,989
2007-11-07 2007-11-05 32.898 467,778 +2,191 0.01% 15,389,085
2007-11-06 2007-11-02 34.140 465,587 -100,786 0.01% 15,895,005
2007-11-05 2007-11-01 35.673 566,373 -23,005 0.01% 20,204,371
2007-11-02 2007-10-31 33.409 589,378 +2,191 0.01% 19,690,794
2007-11-01 2007-10-30 33.044 587,187 +75,589 0.01% 19,403,194
2007-10-31 2007-10-29 32.570 511,598 -36,151 0.01% 16,662,567
2007-10-30 2007-10-26 31.000 547,749 -396,571 0.01% 16,979,993
2007-10-29 2007-10-25 30.014 944,320 +18,624 0.02% 28,342,570
2007-10-26 2007-10-24 30.488 925,696 +247,582 0.02% 28,222,994
2007-10-25 2007-10-23 29.795 678,114 +192,808 0.02% 20,204,174
2007-10-24 2007-10-22 29.612 485,306 +21,910 0.01% 14,370,925
2007-10-23 2007-10-18 30.269 463,396 -28,483 0.01% 14,026,685
2007-10-22 2007-10-17 30.233 491,879 +20,815 0.01% 14,870,886
2007-10-18 2007-10-16 31.401 471,064 +12,050 0.01% 14,791,989
2007-10-17 2007-10-15 31.547 459,014 +7,669 0.01% 14,480,645
2007-10-16 2007-10-12 32.387 451,345 +9,859 0.01% 14,617,748
2007-10-15 2007-10-11 32.716 441,486 -12,050 0.01% 14,443,524
2007-10-12 2007-10-10 32.314 453,536 -43,820 0.01% 14,655,588
2007-10-11 2007-10-09 32.022 497,356 -2,191 0.01% 15,926,310
2007-10-10 2007-10-08 32.460 499,547 -338,509 0.01% 16,215,350
2007-10-09 2007-10-05 32.825 838,056 +65,730 0.02% 27,509,389
2007-10-08 2007-10-04 31.912 772,326 +19,719 0.02% 24,646,787
2007-10-05 2007-10-03 33.154 752,607 -53,680 0.02% 24,951,825
2007-10-04 2007-10-02 33.592 806,287 +199,381 0.02% 27,084,804
2007-10-03 2007-09-28 32.387 606,906 +63,539 0.01% 19,655,915
2007-10-02 2007-09-27 33.117 543,367 +25,196 0.01% 17,994,872
2007-09-28 2007-09-25 34.140 518,171 +55,871 0.01% 17,690,208
2007-09-27 2007-09-24 33.519 462,300 +99,690 0.01% 15,495,828
2007-09-25 2007-09-21 32.862 362,610 -37,247 0.01% 11,916,000
2007-09-24 2007-09-20 32.679 399,857 +74,494 0.01% 13,067,002
2007-09-21 2007-09-19 32.314 325,363 -96,404 0.01% 10,513,799
2007-09-20 2007-09-18 31.000 421,767 +9,860 0.01% 13,074,603
2007-09-19 2007-09-17 31.401 411,907 +16,432 0.01% 12,934,387
2007-09-17 2007-09-13 30.322 395,475 +10,994 0.01% 11,991,591
2007-09-14 2007-09-12 30.359 384,481 +8,738 0.01% 11,672,311
2007-09-13 2007-09-11 30.505 375,743 +3,277 0.01% 11,462,077
2007-09-12 2007-09-10 30.468 372,466 +6,553 0.01% 11,348,472
2007-09-11 2007-09-07 30.615 365,913 -24,030 0.01% 11,202,412
2007-09-10 2007-09-06 30.578 389,943 +7,646 0.01% 11,923,810
2007-09-07 2007-09-05 30.908 382,297 +16,384 0.01% 11,816,008
2007-09-06 2007-09-04 30.578 365,913 -30,583 0.01% 11,189,012
2007-09-05 2007-09-03 30.322 396,496 +4,369 0.01% 12,022,550
2007-09-04 2007-08-31 29.846 392,127 -223,917 0.01% 11,703,393
2007-09-03 2007-08-30 29.114 616,044 -128,889 0.02% 17,935,203
2007-08-31 2007-08-29 29.663 744,933 +247,947 0.02% 22,096,815
2007-08-30 2007-08-28 30.835 496,986 -344,886 0.01% 15,324,407
2007-08-29 2007-08-27 31.274 841,872 +20,480 0.02% 26,328,819
2007-08-28 2007-08-24 29.297 821,392 +514,462 0.02% 24,064,004
2007-08-27 2007-08-23 29.883 306,930 -14,199 0.01% 9,171,850
2007-08-24 2007-08-22 28.564 321,129 -12,015 0.01% 9,172,792
2007-08-23 2007-08-21 27.539 333,144 -134,350 0.01% 9,174,392
2007-08-22 2007-08-20 26.074 467,494 +57,890 0.01% 12,189,432
2007-08-21 2007-08-17 23.584 409,604 -24,030 0.01% 9,660,008
2007-08-20 2007-08-16 24.573 433,634 -84,105 0.01% 10,655,487
2007-08-17 2007-08-15 26.880 517,739 +138,719 0.01% 13,916,640
2007-08-16 2007-08-14 29.040 379,020 +31,676 0.01% 11,006,843
2007-08-15 2007-08-13 31.112 347,344 +27,307 0.01% 10,806,416
2007-08-14 2007-08-10 30.884 320,037 +53,713 0.01% 9,884,175
2007-08-13 2007-08-09 32.474 266,324 -20,212 0.01% 8,648,637
2007-08-10 2007-08-08 32.133 286,536 +34,876 0.01% 9,207,399
2007-08-09 2007-08-07 29.333 251,660 -40,160 0.01% 7,381,863
2007-08-08 2007-08-06 29.749 291,820 +7,397 0.01% 8,681,358
2007-08-07 2007-08-03 30.506 284,423 -8,454 0.01% 8,676,605
2007-08-06 2007-08-02 30.544 292,877 +17,966 0.01% 8,945,588
2007-08-03 2007-08-01 30.241 274,911 -10,568 0.01% 8,313,597
2007-08-02 2007-07-31 31.869 285,479 +1,056 0.01% 9,097,799
2007-08-01 2007-07-30 30.771 284,423 -25,364 0.01% 8,751,960
2007-07-31 2007-07-27 29.522 309,787 +46,501 0.01% 9,145,509
2007-07-30 2007-07-26 30.922 263,286 -25,364 0.01% 8,141,415
2007-07-27 2007-07-25 31.187 288,650 +61,297 0.01% 9,002,204
2007-07-26 2007-07-24 32.550 227,353 -10,568 0.01% 7,400,298
2007-07-25 2007-07-23 32.171 237,921 +1,056 0.01% 7,654,235
2007-07-24 2007-07-20 30.014 236,865 +20,080 0.01% 7,109,256
2007-07-23 2007-07-19 27.516 216,785 -792 0.01% 5,965,045
2007-07-19 2007-07-17 26.456 217,577 +2,113 0.01% 5,756,258
2007-07-18 2007-07-16 26.343 215,464 -36,989 0.01% 5,675,891
2007-07-16 2007-07-12 24.942 252,453 -10,568 0.01% 6,296,744
2007-07-13 2007-07-11 24.942 263,021 +10,568 0.01% 6,560,333
2007-07-12 2007-07-10 25.548 252,453 -16,910 0.01% 6,449,624
2007-07-11 2007-07-09 24.715 269,363 +5,285 0.01% 6,657,347
2007-07-10 2007-07-06 24.110 264,078 +8,454 0.01% 6,366,808
2007-07-06 2007-07-04 24.072 255,624 -13,739 0.01% 6,153,310
2007-07-05 2007-07-03 23.542 269,363 +5,285 0.01% 6,341,301
2007-07-04 2007-06-29 23.088 264,078 -9,512 0.01% 6,096,943
2007-07-03 2007-06-28 22.898 273,590 -2,114 0.01% 6,264,778
2007-06-29 2007-06-27 22.709 275,704 +10,569 0.01% 6,261,010
2007-06-28 2007-06-26 22.898 265,135 +11,625 0.01% 6,071,172
2007-06-27 2007-06-25 23.050 253,510 -7,398 0.01% 5,843,358
2007-06-26 2007-06-22 23.353 260,908 0.01% 6,092,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top