History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 38,276,173 +0 0.35% 541,990,610
2025-10-13 2025-10-09 13.820 38,276,173 +0 0.35% 528,976,711
2025-10-10 2025-10-08 13.640 38,276,173 +638,037 0.35% 522,087,000
2025-10-09 2025-10-06 13.960 37,638,136 -1,544,526 0.34% 525,428,379
2025-10-08 2025-10-03 14.020 39,182,662 -141,227 0.36% 549,340,921
2025-10-06 2025-10-02 14.210 39,323,889 -265,727 0.36% 558,792,463
2025-10-03 2025-09-30 14.360 39,589,616 +1,246,793 0.36% 568,506,886
2025-10-02 2025-09-29 14.050 38,342,823 +2,348,352 0.35% 538,716,663
2025-09-30 2025-09-26 13.950 35,994,471 -2,822,922 0.33% 502,122,870
2025-09-29 2025-09-25 13.790 38,817,393 -3,164,028 0.35% 535,291,849
2025-09-26 2025-09-24 13.860 41,981,421 +776,510 0.38% 581,862,495
2025-09-25 2025-09-23 13.790 41,204,911 -692,538 0.38% 568,215,723
2025-09-24 2025-09-22 13.960 41,897,449 +2,450,557 0.38% 584,888,388
2025-09-23 2025-09-19 14.230 39,446,892 -118,247 0.36% 561,329,273
2025-09-22 2025-09-18 14.300 39,565,139 -591,338 0.36% 565,781,488
2025-09-19 2025-09-17 14.740 40,156,477 -11,256,530 0.37% 591,906,471
2025-09-18 2025-09-16 14.500 51,413,007 -825,007 0.47% 745,488,602
2025-09-17 2025-09-15 15.104 52,238,014 -4,818,059 0.48% 789,017,633
2025-09-16 2025-09-12 15.298 57,056,073 -2,468,610 0.52% 872,817,231
2025-09-15 2025-09-11 14.881 59,524,683 +1,748,076 0.55% 885,757,861
2025-09-12 2025-09-10 15.013 57,776,607 +1,190,106 0.54% 867,385,163
2025-09-11 2025-09-09 14.708 56,586,501 +3,216,380 0.53% 832,251,777
2025-09-10 2025-09-08 14.230 53,370,121 +13,885,927 0.50% 759,433,061
2025-09-09 2025-09-05 14.087 39,484,194 -45,727 0.37% 556,220,061
2025-09-08 2025-09-04 13.935 39,529,921 -857,990 0.37% 550,833,204
2025-09-05 2025-09-03 14.158 40,387,911 -1,081,836 0.38% 571,826,429
2025-09-04 2025-09-02 14.372 41,469,747 -79,966 0.39% 596,001,216
2025-09-03 2025-09-01 14.606 41,549,713 +1,087,001 0.39% 606,870,555
2025-09-02 2025-08-29 14.148 40,462,712 -3,934,678 0.38% 572,473,932
2025-09-01 2025-08-28 14.046 44,397,390 +4,378,944 0.41% 623,626,722
2025-08-29 2025-08-27 14.046 40,018,446 -2,273,871 0.37% 562,118,005
2025-08-28 2025-08-26 14.453 42,292,317 -2,152,706 0.39% 611,264,472
2025-08-27 2025-08-25 14.687 44,445,023 +4,267,976 0.41% 652,775,621
2025-08-26 2025-08-22 14.504 40,177,047 -382,469 0.37% 582,735,045
2025-08-25 2025-08-21 14.545 40,559,516 -763,640 0.38% 589,932,604
2025-08-22 2025-08-20 14.596 41,323,156 -2,678,383 0.38% 603,141,181
2025-08-21 2025-08-19 14.494 44,001,539 +2,036,109 0.41% 637,758,608
2025-08-20 2025-08-18 14.382 41,965,430 +1,932,069 0.39% 603,551,988
2025-08-19 2025-08-15 14.626 40,033,361 +109,995 0.37% 585,537,261
2025-08-18 2025-08-14 14.565 39,923,366 +3,555,370 0.37% 581,492,029
2025-08-15 2025-08-13 14.331 36,367,996 -68,006 0.34% 521,199,465
2025-08-14 2025-08-12 14.148 36,436,002 -231,264 0.34% 515,503,294
2025-08-13 2025-08-11 13.914 36,667,266 +269,812 0.34% 510,197,380
2025-08-12 2025-08-08 13.823 36,397,454 -1,455,321 0.34% 503,111,287
2025-08-11 2025-08-07 13.975 37,852,775 +1,558,700 0.35% 529,002,901
2025-08-08 2025-08-06 13.558 36,294,075 -307,197 0.34% 492,084,267
2025-08-07 2025-08-05 13.640 36,601,272 +2,144,734 0.34% 499,227,562
2025-08-06 2025-08-04 13.752 34,456,538 -14,743 0.32% 473,829,318
2025-08-05 2025-08-01 13.731 34,471,281 -814,342 0.32% 473,330,826
2025-08-04 2025-07-31 13.833 35,285,623 -1,354,350 0.33% 488,101,673
2025-08-01 2025-07-30 14.443 36,639,973 +215,436 0.34% 529,196,651
2025-07-31 2025-07-29 14.647 36,424,537 +157,573 0.34% 533,494,725
2025-07-30 2025-07-28 14.647 36,266,964 -195,122 0.34% 531,186,821
2025-07-29 2025-07-25 14.647 36,462,086 -2,695,965 0.34% 534,044,690
2025-07-28 2025-07-24 14.504 39,158,051 +2,277,843 0.36% 567,955,345
2025-07-25 2025-07-23 14.301 36,880,208 +38,838 0.34% 527,414,761
2025-07-24 2025-07-22 14.219 36,841,370 +1,192,722 0.34% 523,861,571
2025-07-23 2025-07-21 14.057 35,648,648 -1,911,396 0.33% 501,100,348
2025-07-22 2025-07-18 13.629 37,560,044 +220,572 0.35% 511,922,819
2025-07-21 2025-07-17 13.487 37,339,472 +2,120,774 0.35% 503,599,505
2025-07-18 2025-07-16 13.629 35,218,698 -1,023,387 0.33% 480,011,556
2025-07-17 2025-07-15 13.853 36,242,085 -2,074,117 0.34% 502,069,547
2025-07-16 2025-07-14 13.894 38,316,202 +919,994 0.36% 532,361,636
2025-07-15 2025-07-11 13.996 37,396,208 +3,100,296 0.35% 523,382,983
2025-07-14 2025-07-10 14.219 34,295,912 -543,159 0.32% 487,666,727
2025-07-11 2025-07-09 13.589 34,839,071 -2,588,323 0.32% 473,420,023
2025-07-10 2025-07-08 13.629 37,427,394 -1,023,635 0.35% 510,114,872
2025-07-09 2025-07-07 13.670 38,451,029 +1,003,019 0.36% 525,630,834
2025-07-08 2025-07-04 13.609 37,448,010 +44,109 0.35% 509,634,072
2025-07-07 2025-07-03 13.935 37,403,901 +294,905 0.35% 521,207,989
2025-07-04 2025-07-02 14.036 37,108,996 +73,823 0.34% 520,873,051
2025-07-03 2025-06-30 13.853 37,035,173 -9,609,983 0.34% 513,056,369
2025-07-02 2025-06-27 13.914 46,645,156 -392,319 0.43% 649,032,202
2025-06-30 2025-06-26 14.775 47,037,475 -296,755 0.44% 694,988,400
2025-06-27 2025-06-25 14.588 47,334,230 +1,015,838 0.44% 690,520,193
2025-06-26 2025-06-24 14.089 46,318,392 +497,598 0.44% 652,600,080
2025-06-25 2025-06-23 13.861 45,820,794 -107,180 0.43% 635,115,043
2025-06-24 2025-06-20 13.923 45,927,974 +151,336 0.44% 639,463,920
2025-06-23 2025-06-19 13.715 45,776,638 +7,279,830 0.43% 627,844,051
2025-06-20 2025-06-18 14.089 38,496,808 +2,984,601 0.37% 542,398,362
2025-06-19 2025-06-17 14.401 35,512,207 +1,617,287 0.34% 511,416,638
2025-06-18 2025-06-16 14.547 33,894,920 +295,078 0.32% 493,056,408
2025-06-17 2025-06-13 14.443 33,599,842 -765,128 0.32% 485,272,850
2025-06-16 2025-06-12 14.276 34,364,970 +184,173 0.33% 490,610,299
2025-06-13 2025-06-11 14.214 34,180,797 -497,060 0.32% 485,850,038
2025-06-12 2025-06-10 14.069 34,677,857 +646,177 0.33% 487,870,855
2025-06-11 2025-06-09 13.840 34,031,680 -525,892 0.32% 471,000,722
2025-06-10 2025-06-06 13.653 34,557,572 -1,619,832 0.33% 471,815,871
2025-06-09 2025-06-05 13.736 36,177,404 -824,783 0.34% 496,938,694
2025-06-06 2025-06-04 13.508 37,002,187 +555,560 0.35% 499,809,728
2025-06-05 2025-06-03 13.549 36,446,627 +634,364 0.35% 493,820,247
2025-06-04 2025-06-02 13.424 35,812,263 -339,822 0.34% 480,759,902
2025-06-03 2025-05-30 13.715 36,152,085 -605,376 0.34% 495,839,635
2025-06-02 2025-05-29 13.695 36,757,461 +1,201,827 0.35% 503,378,746
2025-05-30 2025-05-28 13.570 35,555,634 +781,861 0.34% 482,486,941
2025-05-29 2025-05-27 13.487 34,773,773 +830,519 0.33% 468,986,635
2025-05-28 2025-05-26 13.528 33,943,254 +643,377 0.32% 459,196,339
2025-05-27 2025-05-23 13.570 33,299,877 -778,454 0.32% 451,876,509
2025-05-26 2025-05-22 13.674 34,078,331 +167,488 0.32% 465,980,953
2025-05-23 2025-05-21 13.819 33,910,843 -881,603 0.32% 468,623,633
2025-05-22 2025-05-20 13.882 34,792,446 -3,244,767 0.33% 482,975,809
2025-05-21 2025-05-19 13.757 38,037,213 +5,081,020 0.36% 523,275,779
2025-05-20 2025-05-16 13.965 32,956,193 -224,150 0.31% 460,225,062
2025-05-19 2025-05-15 14.006 33,180,343 -549,486 0.31% 464,734,295
2025-05-16 2025-05-14 14.235 33,729,829 +294,667 0.32% 480,140,860
2025-05-15 2025-05-13 14.152 33,435,162 +1,026,847 0.32% 473,167,055
2025-05-14 2025-05-12 14.152 32,408,315 +302,084 0.31% 458,635,342
2025-05-13 2025-05-09 13.695 32,106,231 +1,760,127 0.30% 439,682,009
2025-05-12 2025-05-08 14.006 30,346,104 -358,947 0.29% 425,037,054
2025-05-09 2025-05-07 14.027 30,705,051 -607,652 0.29% 430,702,657
2025-05-08 2025-05-06 14.193 31,312,703 -651,695 0.30% 444,431,893
2025-05-07 2025-05-02 14.422 31,964,398 +1,488,159 0.30% 460,988,355
2025-05-06 2025-04-30 14.360 30,476,239 -739,821 0.29% 437,626,259
2025-05-02 2025-04-29 14.443 31,216,060 -2,962,788 0.30% 450,844,573
2025-04-30 2025-04-28 14.526 34,178,848 +380,603 0.32% 496,476,334
2025-04-29 2025-04-25 14.879 33,798,245 +3,181,472 0.32% 502,887,831
2025-04-28 2025-04-24 14.921 30,616,773 -2,648,459 0.29% 456,822,844
2025-04-25 2025-04-23 14.921 33,265,232 +1,517,645 0.32% 496,339,633
2025-04-24 2025-04-22 15.170 31,747,587 -1,668,753 0.30% 481,612,263
2025-04-23 2025-04-17 14.941 33,416,340 +1,121,539 0.32% 499,288,687
2025-04-22 2025-04-16 14.526 32,294,801 -1,112,072 0.31% 469,108,976
2025-04-17 2025-04-15 14.256 33,406,873 +719,082 0.32% 476,237,836
2025-04-16 2025-04-14 14.297 32,687,791 -2,993,771 0.31% 467,345,392
2025-04-15 2025-04-11 14.131 35,681,562 +3,348,084 0.34% 504,216,119
2025-04-14 2025-04-10 14.048 32,333,478 -347 0.31% 454,216,674
2025-04-11 2025-04-09 13.611 32,333,825 +714,739 0.31% 440,111,116
2025-04-10 2025-04-08 13.030 31,619,086 -207,107 0.30% 411,984,434
2025-04-09 2025-04-07 13.030 31,826,193 +565,125 0.30% 414,682,958
2025-04-08 2025-04-03 14.110 31,261,068 -3,302,447 0.30% 441,100,490
2025-04-07 2025-04-02 13.944 34,563,515 -162,625 0.33% 481,952,655
2025-04-03 2025-04-01 13.799 34,726,140 +1,703,875 0.33% 479,168,815
2025-04-02 2025-03-31 14.443 33,022,265 -509,118 0.31% 476,931,072
2025-04-01 2025-03-28 14.651 33,531,383 -406,865 0.32% 491,252,233
2025-03-31 2025-03-27 14.713 33,938,248 +115,554 0.32% 499,328,818
2025-03-28 2025-03-26 14.567 33,822,694 -1,276,234 0.32% 492,708,630
2025-03-27 2025-03-25 14.630 35,098,928 -1,609,035 0.33% 513,488,198
2025-03-26 2025-03-24 14.651 36,707,963 +1,779,100 0.35% 537,790,786
2025-03-25 2025-03-21 14.734 34,928,863 -222,755 0.33% 514,629,454
2025-03-24 2025-03-20 14.879 35,151,618 +488,605 0.33% 523,024,818
2025-03-21 2025-03-19 15.316 34,663,013 +1,854,961 0.33% 530,881,697
2025-03-20 2025-03-18 15.482 32,808,052 +1,881,889 0.31% 507,926,266
2025-03-19 2025-03-17 15.399 30,926,163 -2,398,472 0.29% 476,220,628
2025-03-18 2025-03-14 15.295 33,324,635 -2,278,448 0.32% 509,691,241
2025-03-17 2025-03-13 14.858 35,603,083 +440,605 0.34% 529,002,352
2025-03-14 2025-03-12 15.128 35,162,478 -33,045 0.33% 531,954,892
2025-03-13 2025-03-11 15.440 35,195,523 +501,456 0.33% 543,425,723
2025-03-12 2025-03-10 15.295 34,694,067 +2,295,443 0.33% 530,636,331
2025-03-11 2025-03-07 15.731 32,398,624 -68,037 0.31% 509,666,865
2025-03-10 2025-03-06 15.856 32,466,661 +1,403,541 0.31% 514,785,279
2025-03-07 2025-03-05 15.128 31,063,120 +45,479 0.29% 469,937,831
2025-03-06 2025-03-04 15.170 31,017,641 -1,682,227 0.29% 470,538,951
2025-03-05 2025-03-03 14.983 32,699,868 -8,027,817 0.31% 489,942,618
2025-03-04 2025-02-28 14.962 40,727,685 +693,903 0.39% 609,377,165
2025-03-03 2025-02-27 15.482 40,033,782 +3,763,200 0.38% 619,793,257
2025-02-28 2025-02-26 15.399 36,270,582 -2,514,173 0.34% 558,517,373
2025-02-27 2025-02-25 14.297 38,784,755 +1,897,520 0.37% 554,515,187
2025-02-26 2025-02-24 14.505 36,887,235 +3,466,044 0.35% 535,051,369
2025-02-25 2025-02-21 13.944 33,421,191 -416,114 0.32% 466,024,122
2025-02-24 2025-02-20 13.944 33,837,305 -1,080,640 0.32% 471,826,404
2025-02-21 2025-02-19 14.360 34,917,945 -1,533,338 0.33% 501,407,330
2025-02-20 2025-02-18 14.089 36,451,283 +12,960 0.35% 513,578,066
2025-02-19 2025-02-17 14.235 36,438,323 +572,464 0.35% 518,696,010
2025-02-18 2025-02-14 13.986 35,865,859 +1,526,737 0.34% 501,603,151
2025-02-17 2025-02-13 13.300 34,339,122 +349,191 0.33% 456,702,212
2025-02-14 2025-02-12 13.632 33,989,931 -1,013,430 0.32% 463,359,506
2025-02-13 2025-02-11 12.884 35,003,361 +692,251 0.33% 450,988,421
2025-02-12 2025-02-10 13.154 34,311,110 -772,831 0.33% 451,338,554
2025-02-11 2025-02-07 12.926 35,083,941 +333,136 0.33% 453,484,775
2025-02-10 2025-02-06 12.718 34,750,805 +786,815 0.33% 441,957,233
2025-02-07 2025-02-05 12.469 33,963,990 -602,849 0.32% 423,480,980
2025-02-06 2025-02-04 12.739 34,566,839 +2,766,477 0.33% 440,335,902
2025-02-05 2025-02-03 12.531 31,800,362 -663,982 0.30% 398,486,241
2025-02-04 2025-01-28 12.843 32,464,344 -522,963 0.31% 416,926,079
2025-02-03 2025-01-24 12.697 32,987,307 +189,432 0.31% 418,843,738
2025-01-27 2025-01-23 12.614 32,797,875 -645,346 0.31% 413,712,223
2025-01-24 2025-01-22 12.759 33,443,221 -117,456 0.32% 426,717,471
2025-01-23 2025-01-21 12.967 33,560,677 +1,432,117 0.32% 435,190,351
2025-01-22 2025-01-20 12.988 32,128,560 -61,772 0.31% 417,287,363
2025-01-21 2025-01-17 13.300 32,190,332 -228,771 0.31% 428,123,813
2025-01-20 2025-01-16 13.113 32,419,103 -855,786 0.31% 425,103,135
2025-01-17 2025-01-15 12.905 33,274,889 +995,009 0.32% 429,410,016
2025-01-16 2025-01-14 12.759 32,279,880 -1,368,328 0.31% 411,873,867
2025-01-15 2025-01-13 12.552 33,648,208 +530,524 0.32% 422,340,601
2025-01-14 2025-01-10 12.406 33,117,684 +1,250,920 0.31% 410,864,145
2025-01-13 2025-01-09 12.614 31,866,764 -175,102 0.30% 401,967,194
2025-01-10 2025-01-08 12.593 32,041,866 -1,135,177 0.30% 403,510,071
2025-01-09 2025-01-07 12.822 33,177,043 -1,812,213 0.31% 425,389,528
2025-01-08 2025-01-06 12.801 34,989,256 -448,320 0.33% 447,898,259
2025-01-07 2025-01-03 12.780 35,437,576 -420,744 0.34% 452,900,790
2025-01-06 2025-01-02 12.656 35,858,320 -670,925 0.34% 453,806,995
2025-01-03 2024-12-31 12.884 36,529,245 +3,067,736 0.35% 470,648,133
2025-01-02 2024-12-27 12.884 33,461,509 -449,611 0.32% 431,122,974
2024-12-30 2024-12-24 12.967 33,911,120 -559,328 0.32% 439,734,640
2024-12-27 2024-12-20 12.822 34,470,448 -1,674,964 0.33% 441,973,313
2024-12-23 2024-12-19 12.946 36,145,412 +1,445,654 0.34% 467,956,173
2024-12-20 2024-12-18 13.175 34,699,758 +730,761 0.33% 457,172,037
2024-12-19 2024-12-17 13.154 33,968,997 +504,346 0.32% 446,838,297
2024-12-18 2024-12-16 13.258 33,464,651 -3,376,181 0.32% 443,681,105
2024-12-17 2024-12-13 13.611 36,840,832 -1,434,429 0.35% 501,458,139
2024-12-16 2024-12-12 14.318 38,275,261 +1,015,972 0.36% 548,026,220
2024-12-13 2024-12-11 14.235 37,259,289 +3,944,851 0.35% 530,382,382
2024-12-12 2024-12-10 14.360 33,314,438 +1,772,179 0.32% 478,381,629
2024-12-11 2024-12-09 14.754 31,542,259 -780,395 0.30% 465,387,910
2024-12-10 2024-12-06 14.339 32,322,654 +1,616,986 0.31% 463,468,325
2024-12-09 2024-12-05 14.069 30,705,668 +1,666,831 0.29% 431,987,493
2024-12-06 2024-12-04 14.276 29,038,837 -477,864 0.28% 414,571,947
2024-12-05 2024-12-03 14.214 29,516,701 -392,655 0.28% 419,554,006
2024-12-04 2024-12-02 14.048 29,909,356 -1,022,331 0.28% 420,162,910
2024-12-03 2024-11-29 13.861 30,931,687 -928,372 0.29% 428,739,400
2024-12-02 2024-11-28 13.799 31,860,059 -2,430,039 0.30% 439,621,182
2024-11-29 2024-11-27 13.944 34,290,098 +3,376,728 0.33% 478,140,136
2024-11-28 2024-11-26 13.674 30,913,370 -1,175,104 0.29% 422,703,847
2024-11-27 2024-11-25 13.632 32,088,474 +1,181,035 0.30% 437,438,354
2024-11-26 2024-11-22 13.674 30,907,439 +2,054,816 0.29% 422,622,747
2024-11-25 2024-11-21 14.152 28,852,623 -279,813 0.27% 408,315,971
2024-11-22 2024-11-20 14.318 29,132,436 -1,497,482 0.28% 417,119,005
2024-11-21 2024-11-19 14.152 30,629,918 +724,476 0.29% 433,467,859
2024-11-20 2024-11-18 14.089 29,905,442 +235,835 0.28% 421,350,850
2024-11-19 2024-11-15 14.089 29,669,607 +790,969 0.28% 418,028,067
2024-11-18 2024-11-14 14.360 28,878,638 -1,531,657 0.27% 414,685,365
2024-11-15 2024-11-13 14.900 30,410,295 +1,069,520 0.29% 453,110,101
2024-11-14 2024-11-12 14.879 29,340,775 -896,640 0.28% 436,564,641
2024-11-13 2024-11-11 15.253 30,237,415 -587,375 0.29% 461,216,329
2024-11-12 2024-11-08 15.960 30,824,790 +1,074,036 0.29% 491,954,912
2024-11-11 2024-11-07 16.583 29,750,754 +482,050 0.28% 493,361,008
2024-11-08 2024-11-06 16.168 29,268,704 -5,053,828 0.28% 473,202,515
2024-11-07 2024-11-05 16.271 34,322,532 +4,155,239 0.33% 558,476,670
2024-11-06 2024-11-04 15.814 30,167,293 +643,403 0.29% 477,073,126
2024-11-05 2024-11-01 16.105 29,523,890 +275,533 0.28% 475,487,644
2024-11-04 2024-10-31 15.440 29,248,357 +210,384 0.28% 451,600,323
2024-11-01 2024-10-30 15.357 29,037,973 -318,180 0.28% 445,938,214
2024-10-31 2024-10-29 15.295 29,356,153 +1,154 0.28% 448,994,387
2024-10-30 2024-10-28 15.793 29,354,999 -1,234,506 0.28% 463,617,282
2024-10-29 2024-10-25 15.170 30,589,505 +1,401,972 0.29% 464,044,109
2024-10-28 2024-10-24 15.399 29,187,533 -2,207,359 0.28% 449,448,103
2024-10-25 2024-10-23 15.793 31,394,892 +1,877,657 0.30% 495,834,270
2024-10-24 2024-10-22 15.897 29,517,235 +545,192 0.28% 469,246,522
2024-10-23 2024-10-21 15.773 28,972,043 -1,912,973 0.28% 456,967,014
2024-10-22 2024-10-18 15.378 30,885,016 +2,888,389 0.29% 474,945,202
2024-10-21 2024-10-17 15.004 27,996,627 -1,298,449 0.27% 420,055,682
2024-10-18 2024-10-16 16.064 29,295,076 +451,781 0.28% 470,584,998
2024-10-17 2024-10-15 15.482 28,843,295 -3,897,168 0.27% 446,544,865
2024-10-16 2024-10-14 16.292 32,740,463 +3,724,526 0.31% 533,414,521
2024-10-15 2024-10-10 15.440 29,015,937 -569,376 0.28% 448,011,713
2024-10-14 2024-10-09 14.962 29,585,313 +397,986 0.28% 442,662,385
2024-10-10 2024-10-08 15.606 29,187,327 -4,597,092 0.28% 455,510,314
2024-10-09 2024-10-07 18.537 33,784,419 +528,800 0.32% 626,246,431
2024-10-08 2024-10-04 18.246 33,255,619 +5,929,780 0.32% 606,769,171
2024-10-07 2024-10-03 18.225 27,325,839 -1,946,923 0.26% 498,008,842
2024-10-04 2024-10-02 19.035 29,272,762 +527,035 0.28% 557,215,425
2024-10-03 2024-09-30 16.542 28,745,727 +1,615,709 0.27% 475,499,779
2024-10-02 2024-09-27 16.001 27,130,018 +428,388 0.26% 434,114,969
2024-09-30 2024-09-26 14.879 26,701,630 -3,041,867 0.25% 397,296,511
2024-09-27 2024-09-25 12.863 29,743,497 -830,002 0.28% 382,601,468
2024-09-26 2024-09-24 12.926 30,573,499 -3,216,424 0.29% 395,184,119
2024-09-25 2024-09-23 12.302 33,789,923 -1,820,680 0.32% 415,693,146
2024-09-24 2024-09-20 12.157 35,610,603 +3,218,014 0.34% 432,911,526
2024-09-23 2024-09-19 11.928 32,392,589 -2,462,344 0.31% 386,386,112
2024-09-20 2024-09-17 11.367 34,854,933 -2,367,012 0.33% 396,200,969
2024-09-19 2024-09-16 11.118 37,221,945 -9,038,854 0.35% 413,825,072
2024-09-17 2024-09-13 11.978 46,260,799 +570,544 0.44% 554,128,087
2024-09-16 2024-09-12 11.893 45,690,255 +2,528,253 0.43% 543,391,637
2024-09-13 2024-09-11 11.850 43,162,002 +24,860 0.42% 511,480,095
2024-09-12 2024-09-10 11.872 43,137,142 +940,070 0.42% 512,106,553
2024-09-11 2024-09-09 12.235 42,197,072 +749,878 0.41% 516,263,132
2024-09-10 2024-09-05 12.598 41,447,194 +14,598,542 0.40% 522,133,212
2024-09-09 2024-09-04 12.555 26,848,652 +344,352 0.26% 337,080,776
2024-09-05 2024-09-03 12.662 26,504,300 +1,384,892 0.26% 335,587,059
2024-09-04 2024-09-02 12.598 25,119,408 -450,844 0.25% 316,443,067
2024-09-03 2024-08-30 13.217 25,570,252 -542,875 0.25% 337,955,743
2024-09-02 2024-08-29 12.662 26,113,127 -982,005 0.25% 330,634,180
2024-08-30 2024-08-28 12.427 27,095,132 -125,598 0.26% 336,704,119
2024-08-29 2024-08-27 13.025 27,220,730 -1,133,511 0.27% 354,538,805
2024-08-28 2024-08-26 13.046 28,354,241 +1,513,900 0.28% 369,907,732
2024-08-27 2024-08-23 12.811 26,840,341 +2,926,795 0.26% 343,853,503
2024-08-26 2024-08-22 12.832 23,913,546 +636,158 0.23% 306,868,722
2024-08-23 2024-08-21 12.982 23,277,388 +207,446 0.23% 302,184,371
2024-08-22 2024-08-20 13.388 23,069,942 +183,694 0.23% 308,850,435
2024-08-21 2024-08-19 13.516 22,886,248 +71,716 0.22% 309,323,192
2024-08-20 2024-08-16 13.516 22,814,532 -936,377 0.22% 308,353,901
2024-08-19 2024-08-15 13.537 23,750,909 +345,852 0.23% 321,516,797
2024-08-16 2024-08-14 13.601 23,405,057 +409,299 0.23% 318,334,207
2024-08-15 2024-08-13 13.644 22,995,758 -154,169 0.22% 313,749,297
2024-08-14 2024-08-12 13.644 23,149,927 -543,679 0.23% 315,852,746
2024-08-13 2024-08-09 13.772 23,693,606 +270,155 0.23% 326,305,993
2024-08-12 2024-08-08 13.430 23,423,451 +82,973 0.23% 314,583,326
2024-08-09 2024-08-07 13.494 23,340,478 -167,020 0.23% 314,964,058
2024-08-08 2024-08-06 13.366 23,507,498 -534,537 0.23% 314,206,319
2024-08-07 2024-08-05 13.366 24,042,035 -670,827 0.23% 321,351,056
2024-08-06 2024-08-02 13.259 24,712,862 +947,936 0.24% 327,679,157
2024-08-05 2024-08-01 13.281 23,764,926 +315,013 0.23% 315,617,463
2024-08-02 2024-07-31 13.516 23,449,913 -708,783 0.23% 316,941,507
2024-08-01 2024-07-30 13.259 24,158,696 +111,730 0.24% 320,331,216
2024-07-31 2024-07-29 13.473 24,046,966 +676,281 0.23% 323,984,193
2024-07-30 2024-07-26 13.409 23,370,685 -381,437 0.23% 313,375,658
2024-07-29 2024-07-25 13.430 23,752,122 -878,660 0.23% 318,997,467
2024-07-26 2024-07-24 13.473 24,630,782 +751,266 0.24% 331,849,932
2024-07-25 2024-07-23 13.537 23,879,516 -301,280 0.23% 323,257,754
2024-07-24 2024-07-22 13.815 24,180,796 +287,908 0.24% 334,048,132
2024-07-23 2024-07-19 13.900 23,892,888 -395,640 0.23% 332,111,420
2024-07-22 2024-07-18 14.519 24,288,528 -1,105,192 0.24% 352,650,319
2024-07-19 2024-07-17 14.348 25,393,720 +1,227,708 0.25% 364,359,228
2024-07-18 2024-07-16 14.199 24,166,012 -751,010 0.24% 343,131,671
2024-07-17 2024-07-15 14.391 24,917,022 -401,603 0.24% 358,583,420
2024-07-16 2024-07-12 14.839 25,318,625 -1,784,996 0.25% 375,715,485
2024-07-15 2024-07-11 14.348 27,103,621 -589,552 0.26% 388,893,570
2024-07-12 2024-07-10 13.900 27,693,173 +761,596 0.27% 384,935,425
2024-07-11 2024-07-09 14.049 26,931,577 -255,779 0.26% 378,374,492
2024-07-10 2024-07-08 14.114 27,187,356 -2,047,248 0.27% 383,709,549
2024-07-09 2024-07-05 14.519 29,234,604 +1,473,428 0.29% 424,463,452
2024-07-08 2024-07-04 14.647 27,761,176 +1,104,504 0.27% 406,626,940
2024-07-05 2024-07-03 15.074 26,656,672 -848,666 0.26% 401,832,262
2024-07-04 2024-07-02 14.605 27,505,338 +128,566 0.27% 401,705,022
2024-07-03 2024-06-28 14.455 27,376,772 -1,349,450 0.27% 395,735,564
2024-07-02 2024-06-27 14.477 28,726,222 +1,945,388 0.28% 415,855,433
2024-06-28 2024-06-26 15.032 26,780,834 -536,574 0.26% 402,560,288
2024-06-27 2024-06-25 14.946 27,317,408 -12,835,748 0.27% 408,292,782
2024-06-26 2024-06-24 15.677 40,153,156 -3,142,546 0.39% 629,490,407
2024-06-25 2024-06-21 15.391 43,295,702 +5,996,810 0.42% 666,346,372
2024-06-24 2024-06-20 15.567 37,298,892 +8,295,196 0.38% 580,631,324
2024-06-21 2024-06-19 15.876 29,003,696 -181,789 0.29% 460,453,385
2024-06-20 2024-06-18 15.302 29,185,485 +1,975,887 0.29% 446,607,708
2024-06-19 2024-06-17 15.699 27,209,598 -3,778,164 0.27% 427,171,184
2024-06-18 2024-06-14 15.942 30,987,762 +1,874,822 0.31% 494,001,580
2024-06-17 2024-06-13 15.898 29,112,940 -1,804,919 0.29% 462,829,635
2024-06-14 2024-06-12 16.008 30,917,859 +3,077,060 0.31% 494,932,374
2024-06-13 2024-06-11 16.758 27,840,799 -228,703 0.28% 466,546,694
2024-06-12 2024-06-07 16.934 28,069,502 -3,099,164 0.28% 475,330,582
2024-06-11 2024-06-06 16.625 31,168,666 +689,913 0.31% 518,190,433
2024-06-07 2024-06-05 16.647 30,478,753 -556,355 0.31% 507,392,421
2024-06-06 2024-06-04 16.846 31,035,108 +497,497 0.31% 522,813,085
2024-06-05 2024-06-03 16.736 30,537,611 +1,802,368 0.31% 511,065,617
2024-06-04 2024-05-31 16.251 28,735,243 -3,694,133 0.29% 466,962,700
2024-06-03 2024-05-30 16.625 32,429,376 +909,087 0.33% 539,150,196
2024-05-31 2024-05-29 16.890 31,520,289 +936,144 0.32% 532,376,393
2024-05-30 2024-05-28 17.066 30,584,145 +1,430,929 0.31% 521,959,894
2024-05-29 2024-05-27 17.485 29,153,216 +43,148 0.29% 509,752,644
2024-05-28 2024-05-24 17.243 29,110,068 -4,445,376 0.29% 501,937,684
2024-05-27 2024-05-23 17.662 33,555,444 +1,503,598 0.34% 592,645,969
2024-05-24 2024-05-22 17.794 32,051,846 +403,432 0.32% 570,330,256
2024-05-23 2024-05-21 17.728 31,648,414 +275,238 0.32% 561,058,090
2024-05-22 2024-05-20 18.014 31,373,176 -773,039 0.32% 565,171,654
2024-05-21 2024-05-17 18.213 32,146,215 -444,279 0.32% 585,476,842
2024-05-20 2024-05-16 17.441 32,590,494 +1,981,635 0.33% 568,417,259
2024-05-17 2024-05-14 16.669 30,608,859 +4,314,951 0.31% 510,233,261
2024-05-16 2024-05-13 16.846 26,293,908 -504,019 0.26% 442,943,494
2024-05-14 2024-05-10 16.978 26,797,927 -191,103 0.27% 454,979,422
2024-05-13 2024-05-09 16.228 26,989,030 -192,171 0.27% 437,990,731
2024-05-10 2024-05-08 16.052 27,181,201 -1,117,816 0.27% 436,314,706
2024-05-09 2024-05-07 16.493 28,299,017 -1,168,824 0.29% 466,737,588
2024-05-08 2024-05-06 16.471 29,467,841 -180,772 0.30% 485,365,328
2024-05-07 2024-05-03 17.177 29,648,613 +5,270,878 0.30% 509,262,466
2024-05-06 2024-05-02 16.559 24,377,735 +1,167,560 0.25% 403,676,175
2024-05-03 2024-04-30 16.074 23,210,175 +737,411 0.23% 373,083,268
2024-05-02 2024-04-29 16.008 22,472,764 -1,370,188 0.23% 359,743,488
2024-04-30 2024-04-26 15.391 23,842,952 +817,429 0.24% 366,957,084
2024-04-29 2024-04-25 14.222 23,025,523 -556,496 0.23% 327,468,136
2024-04-26 2024-04-24 13.384 23,582,019 +1,503,873 0.24% 315,623,626
2024-04-25 2024-04-23 13.009 22,078,146 +538,128 0.22% 287,219,844
2024-04-24 2024-04-22 12.877 21,540,018 +139,939 0.22% 277,369,522
2024-04-23 2024-04-19 12.701 21,400,079 -800,305 0.22% 271,792,638
2024-04-22 2024-04-18 12.678 22,200,384 +102,918 0.22% 281,467,438
2024-04-19 2024-04-17 12.480 22,097,466 -81,803 0.22% 275,777,439
2024-04-18 2024-04-16 12.612 22,179,269 -358,356 0.22% 279,732,603
2024-04-17 2024-04-15 12.590 22,537,625 -161,449 0.23% 283,755,368
2024-04-16 2024-04-12 12.789 22,699,074 +577,726 0.23% 290,292,599
2024-04-15 2024-04-11 13.318 22,121,348 -519,074 0.22% 294,610,591
2024-04-12 2024-04-10 13.516 22,640,422 -2,031,361 0.23% 306,016,484
2024-04-11 2024-04-09 13.318 24,671,783 -1,709,861 0.25% 328,577,109
2024-04-10 2024-04-08 13.142 26,381,644 -2,810,486 0.27% 346,695,292
2024-04-09 2024-04-05 13.230 29,192,130 -4,579,250 0.29% 386,204,086
2024-04-08 2024-04-03 13.097 33,771,380 -3,730,091 0.34% 442,318,477
2024-04-05 2024-04-02 13.186 37,501,471 -3,639,553 0.38% 494,480,667
2024-04-03 2024-03-28 12.414 41,141,024 -353,702 0.41% 510,720,536
2024-04-02 2024-03-27 11.708 41,494,726 -601,919 0.42% 485,833,269
2024-03-28 2024-03-26 12.083 42,096,645 -599,346 0.42% 508,660,335
2024-03-27 2024-03-25 11.929 42,695,991 -621,780 0.43% 509,312,333
2024-03-26 2024-03-22 11.730 43,317,771 -310,683 0.44% 508,133,190
2024-03-25 2024-03-21 12.193 43,628,454 +20,898,192 0.44% 531,979,362
2024-03-22 2024-03-20 11.664 22,730,262 +967,804 0.23% 265,130,654
2024-03-21 2024-03-19 11.554 21,762,458 -20,791,708 0.22% 251,442,718
2024-03-20 2024-03-18 12.017 42,554,166 -437,805 0.43% 511,373,731
2024-03-19 2024-03-15 12.105 42,991,971 +3,913,724 0.43% 520,426,653
2024-03-18 2024-03-14 12.502 39,078,247 -2,481,891 0.39% 488,560,062
2024-03-15 2024-03-13 12.480 41,560,138 +517,816 0.42% 518,672,523
2024-03-14 2024-03-12 12.789 41,042,322 +831,852 0.41% 524,879,663
2024-03-13 2024-03-11 11.664 40,210,470 +385,972 0.41% 469,023,551
2024-03-12 2024-03-08 11.532 39,824,498 +351,541 0.40% 459,252,816
2024-03-11 2024-03-07 11.356 39,472,957 +1,578,568 0.40% 448,235,986
2024-03-08 2024-03-06 11.642 37,894,389 +1,366,977 0.38% 441,172,731
2024-03-07 2024-03-05 11.686 36,527,412 -224,823 0.37% 426,868,986
2024-03-06 2024-03-04 12.127 36,752,235 +224,128 0.37% 445,703,735
2024-03-05 2024-03-01 12.612 36,528,107 +6,843,427 0.37% 460,705,105
2024-03-04 2024-02-29 12.833 29,684,680 +58,300 0.30% 380,938,779
2024-03-01 2024-02-28 13.075 29,626,380 -720,363 0.30% 387,376,358
2024-02-29 2024-02-27 13.406 30,346,743 +688,240 0.31% 406,832,365
2024-02-28 2024-02-26 13.472 29,658,503 +1,808,350 0.30% 399,567,601
2024-02-27 2024-02-23 13.671 27,850,153 +787,444 0.28% 380,731,758
2024-02-26 2024-02-22 13.627 27,062,709 -2,564,107 0.27% 368,773,387
2024-02-23 2024-02-21 13.560 29,626,816 -2,730,161 0.30% 401,753,737
2024-02-22 2024-02-20 12.965 32,356,977 +1,555,760 0.33% 419,512,683
2024-02-21 2024-02-19 12.833 30,801,217 +720,616 0.31% 395,267,121
2024-02-20 2024-02-16 13.164 30,080,601 +1,719,952 0.30% 395,968,528
2024-02-19 2024-02-15 12.392 28,360,649 +1,219,122 0.29% 351,440,906
2024-02-16 2024-02-14 12.524 27,141,527 -457,942 0.27% 339,924,481
2024-02-15 2024-02-09 12.524 27,599,469 +1,888,050 0.28% 345,659,814
2024-02-14 2024-02-07 12.678 25,711,419 -871,736 0.26% 325,982,075
2024-02-08 2024-02-06 13.472 26,583,155 +1,191,821 0.27% 358,135,657
2024-02-07 2024-02-05 12.855 25,391,334 -2,337,628 0.26% 326,402,820
2024-02-06 2024-02-02 12.965 27,728,962 +92,770 0.28% 359,509,829
2024-02-05 2024-02-01 12.745 27,636,192 +1,829,102 0.28% 352,213,395
2024-02-02 2024-01-31 12.965 25,807,090 -93,245 0.26% 334,592,492
2024-02-01 2024-01-30 13.186 25,900,335 +858,801 0.26% 341,512,335
2024-01-31 2024-01-29 13.605 25,041,534 +318,421 0.25% 340,679,439
2024-01-30 2024-01-26 13.538 24,723,113 -1,311,398 0.25% 334,712,055
2024-01-29 2024-01-25 13.472 26,034,511 -139,011 0.26% 350,744,173
2024-01-26 2024-01-24 12.987 26,173,522 -2,120,336 0.26% 339,920,448
2024-01-25 2024-01-23 12.436 28,293,858 +1,330,264 0.29% 351,860,976
2024-01-24 2024-01-22 11.841 26,963,594 -58,007 0.27% 319,265,429
2024-01-23 2024-01-19 12.568 27,021,601 +25,463 0.27% 339,614,138
2024-01-22 2024-01-18 12.745 26,996,138 -2,066,072 0.27% 344,056,136
2024-01-19 2024-01-17 12.370 29,062,210 +1,238,214 0.29% 359,493,736
2024-01-18 2024-01-16 13.208 27,823,996 +738,094 0.28% 367,490,532
2024-01-17 2024-01-15 13.627 27,085,902 +111,637 0.27% 369,089,429
2024-01-16 2024-01-12 13.891 26,974,265 -315,571 0.27% 374,705,440
2024-01-15 2024-01-11 14.134 27,289,836 -945,322 0.27% 385,708,122
2024-01-12 2024-01-10 14.001 28,235,158 -1,274,612 0.28% 395,333,645
2024-01-11 2024-01-09 13.957 29,509,770 +125,102 0.30% 411,878,729
2024-01-10 2024-01-08 14.046 29,384,668 +1,135,791 0.30% 412,724,310
2024-01-09 2024-01-05 14.487 28,248,877 -993,383 0.28% 409,228,985
2024-01-08 2024-01-04 14.531 29,242,260 -1,448,557 0.29% 424,909,243
2024-01-05 2024-01-03 14.465 30,690,817 +502,125 0.31% 443,927,571
2024-01-04 2024-01-02 14.531 30,188,692 +1,061,708 0.30% 438,661,521
2024-01-03 2023-12-29 15.170 29,126,984 -781,761 0.29% 441,859,081
2024-01-02 2023-12-28 15.082 29,908,745 +1,655,181 0.30% 451,080,571
2023-12-29 2023-12-27 14.487 28,253,564 +1,446,356 0.28% 409,296,884
2023-12-28 2023-12-22 14.707 26,807,208 +328,540 0.27% 394,255,034
2023-12-27 2023-12-21 14.883 26,478,668 -444,662 0.27% 394,093,922
2023-12-22 2023-12-20 14.883 26,923,330 -936,760 0.27% 400,712,026
2023-12-21 2023-12-19 14.773 27,860,090 -2,040,152 0.28% 411,582,733
2023-12-20 2023-12-18 14.751 29,900,242 +463,773 0.30% 441,063,024
2023-12-19 2023-12-15 14.972 29,436,469 +268,353 0.30% 440,712,448
2023-12-18 2023-12-14 14.420 29,168,116 +1,379,386 0.29% 420,616,162
2023-12-15 2023-12-13 14.200 27,788,730 -2,718,150 0.28% 394,597,560
2023-12-14 2023-12-12 14.641 30,506,880 +1,691,714 0.31% 446,648,318
2023-12-13 2023-12-11 14.244 28,815,166 +2,767,166 0.29% 410,443,586
2023-12-12 2023-12-08 14.288 26,048,000 -4,439,969 0.26% 372,176,732
2023-12-11 2023-12-07 14.861 30,487,969 +1,385,282 0.31% 453,093,905
2023-12-08 2023-12-06 14.883 29,102,687 -552,014 0.29% 433,148,376
2023-12-07 2023-12-05 14.994 29,654,701 +1,698,442 0.30% 444,633,614
2023-12-06 2023-12-04 15.369 27,956,259 -52,756 0.28% 429,646,880
2023-12-05 2023-12-01 15.677 28,009,015 +2,102,176 0.28% 439,103,872
2023-12-04 2023-11-30 15.920 25,906,839 +640,004 0.26% 412,431,144
2023-12-01 2023-11-29 15.898 25,266,835 +3,712,523 0.25% 401,685,300
2023-11-30 2023-11-28 16.537 21,554,312 -58,451 0.22% 356,447,241
2023-11-29 2023-11-27 16.581 21,612,763 -798,890 0.22% 358,366,959
2023-11-28 2023-11-24 16.890 22,411,653 +186,379 0.23% 378,531,903
2023-11-27 2023-11-23 17.177 22,225,274 -264,705 0.22% 381,754,716
2023-11-24 2023-11-22 16.449 22,489,979 -3,260,654 0.23% 369,936,946
2023-11-23 2023-11-21 16.295 25,750,633 +2,629,161 0.26% 419,596,809
2023-11-22 2023-11-20 16.118 23,121,472 +1,041,720 0.23% 372,677,081
2023-11-21 2023-11-17 16.140 22,079,752 +194,440 0.22% 356,373,253
2023-11-20 2023-11-16 16.537 21,885,312 -409,972 0.22% 361,921,043
2023-11-17 2023-11-15 16.714 22,295,284 +1,012,377 0.22% 372,633,627
2023-11-16 2023-11-14 15.964 21,282,907 -162,568 0.21% 339,757,727
2023-11-15 2023-11-13 15.765 21,445,475 +845,642 0.22% 338,097,174
2023-11-14 2023-11-10 15.854 20,599,833 -32,065 0.21% 326,582,132
2023-11-13 2023-11-09 16.162 20,631,898 +136,565 0.21% 333,459,417
2023-11-10 2023-11-08 16.625 20,495,333 +10,996 0.21% 340,742,381
2023-11-09 2023-11-07 16.692 20,484,337 -1,991,370 0.21% 341,914,580
2023-11-08 2023-11-06 17.199 22,475,707 +2,600,504 0.23% 386,551,884
2023-11-07 2023-11-03 16.780 19,875,203 -459,755 0.20% 333,500,170
2023-11-06 2023-11-02 16.559 20,334,958 -488,138 0.20% 336,730,958
2023-11-03 2023-11-01 16.405 20,823,096 -342,320 0.21% 341,600,161
2023-11-02 2023-10-31 16.295 21,165,416 -1,516,230 0.21% 344,882,435
2023-11-01 2023-10-30 16.846 22,681,646 +1,296,295 0.23% 382,091,834
2023-10-31 2023-10-27 16.824 21,385,351 -654,674 0.22% 359,783,092
2023-10-30 2023-10-26 16.449 22,040,025 +1,412,908 0.22% 362,535,667
2023-10-27 2023-10-25 16.427 20,627,117 +232,327 0.21% 338,839,970
2023-10-26 2023-10-24 16.184 20,394,790 -87,050 0.21% 330,076,896
2023-10-25 2023-10-20 16.515 20,481,840 +377,009 0.21% 338,259,978
2023-10-24 2023-10-19 16.405 20,104,831 +650,338 0.20% 329,817,117
2023-10-20 2023-10-18 16.758 19,454,493 -5,516 0.20% 326,011,814
2023-10-19 2023-10-17 17.022 19,460,009 -805,869 0.20% 331,253,264
2023-10-18 2023-10-16 17.133 20,265,878 -580,917 0.20% 347,205,241
2023-10-17 2023-10-13 17.573 20,846,795 +468,548 0.21% 366,351,055
2023-10-16 2023-10-12 17.882 20,378,247 +608,561 0.21% 364,407,667
2023-10-13 2023-10-11 17.728 19,769,686 +447,137 0.20% 350,473,874
2023-10-12 2023-10-10 17.551 19,322,549 -683,008 0.19% 339,138,671
2023-10-11 2023-10-09 17.419 20,005,557 -1,166,306 0.20% 348,479,767
2023-10-10 2023-10-06 17.573 21,171,863 -442,693 0.21% 372,063,636
2023-10-09 2023-10-05 17.463 21,614,556 -412,622 0.22% 377,460,343
2023-10-06 2023-10-04 17.331 22,027,178 -234,054 0.22% 381,751,926
2023-10-05 2023-10-03 17.353 22,261,232 +163,790 0.22% 386,299,154
2023-10-04 2023-09-29 17.904 22,097,442 +3,493,378 0.22% 395,637,876
2023-10-03 2023-09-28 17.331 18,604,064 -1,361,925 0.19% 322,426,107
2023-09-29 2023-09-27 17.441 19,965,989 -466,889 0.20% 348,230,768
2023-09-28 2023-09-26 17.221 20,432,878 +1,666,354 0.21% 351,868,513
2023-09-27 2023-09-25 17.375 18,766,524 -88,085 0.19% 326,069,281
2023-09-26 2023-09-22 17.882 18,854,609 -408,842 0.19% 337,161,684
2023-09-25 2023-09-21 17.485 19,263,451 +356,425 0.19% 336,827,164
2023-09-22 2023-09-20 17.640 18,907,026 -655,258 0.19% 333,513,208
2023-09-21 2023-09-19 17.618 19,562,284 +138,021 0.20% 344,640,386
2023-09-20 2023-09-18 17.463 19,424,263 -19,184,383 0.20% 339,210,714
2023-09-19 2023-09-15 18.585 38,608,646 +2,690,628 0.39% 717,546,031
2023-09-18 2023-09-14 18.630 35,918,018 +2,388,527 0.36% 669,158,687
2023-09-15 2023-09-13 18.743 33,529,491 +14,708,562 0.35% 628,436,692
2023-09-14 2023-09-12 18.630 18,820,929 -3,446,344 0.19% 350,637,057
2023-09-13 2023-09-11 18.833 22,267,273 +3,459,648 0.23% 419,357,638
2023-09-12 2023-09-07 19.351 18,807,625 -618,110 0.19% 363,947,188
2023-09-11 2023-09-06 19.802 19,425,735 -1,394,236 0.20% 384,660,491
2023-09-07 2023-09-05 19.396 20,819,971 -1,280,876 0.21% 403,826,224
2023-09-06 2023-09-04 20.185 22,100,847 +46,446 0.23% 446,095,841
2023-09-05 2023-08-31 18.630 22,054,401 -510,182 0.23% 410,877,182
2023-09-04 2023-08-30 18.946 22,564,583 +867,185 0.23% 427,498,460
2023-08-31 2023-08-29 18.743 21,697,398 +864,897 0.22% 406,670,087
2023-08-30 2023-08-28 17.594 20,832,501 +740,544 0.21% 366,525,076
2023-08-29 2023-08-25 17.639 20,091,957 -200,409 0.21% 354,401,253
2023-08-28 2023-08-24 17.436 20,292,366 -311,808 0.21% 353,822,050
2023-08-25 2023-08-23 17.166 20,604,174 -425,487 0.21% 353,688,897
2023-08-24 2023-08-22 17.369 21,029,661 -771,585 0.22% 365,256,453
2023-08-23 2023-08-21 17.616 21,801,246 -331,613 0.22% 384,060,210
2023-08-22 2023-08-18 18.112 22,132,859 -1,059,473 0.23% 400,871,160
2023-08-21 2023-08-17 18.360 23,192,332 +2,553,424 0.24% 425,807,469
2023-08-18 2023-08-16 18.698 20,638,908 +82,477 0.21% 385,901,134
2023-08-17 2023-08-15 18.900 20,556,431 +82,314 0.21% 388,526,748
2023-08-16 2023-08-14 19.351 20,474,117 -279,496 0.21% 396,195,548
2023-08-15 2023-08-11 19.599 20,753,613 +222,414 0.21% 406,746,864
2023-08-14 2023-08-10 19.486 20,531,199 +738,581 0.21% 400,075,233
2023-08-11 2023-08-09 19.847 19,792,618 -49,554 0.20% 392,817,112
2023-08-10 2023-08-08 19.779 19,842,172 -2,087,142 0.20% 392,459,614
2023-08-09 2023-08-07 20.072 21,929,314 +2,461,317 0.23% 440,163,470
2023-08-08 2023-08-04 20.410 19,467,997 +116,000 0.20% 397,338,562
2023-08-07 2023-08-03 20.432 19,351,997 -75,169 0.20% 395,406,971
2023-08-04 2023-08-02 20.387 19,427,166 -4,395,662 0.20% 396,067,564
2023-08-03 2023-08-01 20.703 23,822,828 +2,024,496 0.25% 493,196,599
2023-08-02 2023-07-31 20.680 21,798,332 +168,557 0.22% 450,793,028
2023-08-01 2023-07-28 20.725 21,629,775 -131,558 0.22% 448,281,768
2023-07-31 2023-07-27 20.477 21,761,333 +1,202,184 0.22% 445,615,845
2023-07-28 2023-07-26 19.869 20,559,149 +201,919 0.21% 408,493,327
2023-07-27 2023-07-25 19.982 20,357,230 -1,275,541 0.21% 406,774,341
2023-07-26 2023-07-24 17.797 21,632,771 -215,288 0.22% 384,990,924
2023-07-25 2023-07-21 18.540 21,848,059 -797,416 0.22% 405,064,275
2023-07-24 2023-07-20 18.698 22,645,475 +1,227,115 0.23% 423,419,421
2023-07-21 2023-07-19 18.247 21,418,360 +65,974 0.22% 390,825,129
2023-07-20 2023-07-18 18.090 21,352,386 -1,479,283 0.22% 386,254,190
2023-07-19 2023-07-14 18.585 22,831,669 +759,456 0.23% 424,329,138
2023-07-18 2023-07-13 18.698 22,072,213 +168,400 0.23% 412,700,712
2023-07-14 2023-07-12 18.247 21,903,813 -1,251,954 0.23% 399,683,287
2023-07-13 2023-07-11 18.292 23,155,767 +1,369,255 0.24% 423,571,223
2023-07-12 2023-07-10 18.518 21,786,512 -163,051 0.22% 403,432,397
2023-07-11 2023-07-07 18.698 21,949,563 -700,654 0.23% 410,407,433
2023-07-10 2023-07-06 18.630 22,650,217 -710,972 0.23% 421,977,334
2023-07-07 2023-07-05 19.103 23,361,189 -445,905 0.24% 446,274,469
2023-07-06 2023-07-04 19.329 23,807,094 +205,577 0.25% 460,155,822
2023-07-05 2023-07-03 19.351 23,601,517 +96,560 0.24% 456,714,005
2023-07-04 2023-06-30 19.238 23,504,957 -8,292,398 0.24% 452,197,939
2023-07-03 2023-06-29 19.880 31,797,355 -906,252 0.33% 632,127,498
2023-06-30 2023-06-28 19.949 32,703,607 -10,502,773 0.34% 652,406,357
2023-06-29 2023-06-27 19.534 43,206,380 -217,492 0.46% 843,990,800
2023-06-28 2023-06-26 18.819 43,423,872 -553,459 0.46% 817,193,918
2023-06-27 2023-06-23 18.980 43,977,331 +17,277,847 0.46% 834,709,055
2023-06-26 2023-06-21 19.234 26,699,484 -193,328 0.28% 513,541,257
2023-06-23 2023-06-20 19.742 26,892,812 -1,841,007 0.28% 530,904,494
2023-06-21 2023-06-19 20.456 28,733,819 +1,013,723 0.30% 587,791,624
2023-06-20 2023-06-16 20.664 27,720,096 +4,045,764 0.29% 572,808,113
2023-06-19 2023-06-15 20.756 23,674,332 -7,756 0.25% 491,390,396
2023-06-16 2023-06-14 20.364 23,682,088 +1,694,265 0.25% 482,266,522
2023-06-15 2023-06-13 20.664 21,987,823 +87,476 0.23% 454,356,414
2023-06-14 2023-06-12 20.295 21,900,347 -1,097,705 0.23% 444,467,581
2023-06-13 2023-06-09 20.410 22,998,052 +577,781 0.24% 469,397,469
2023-06-12 2023-06-08 20.526 22,420,271 +302,506 0.24% 460,190,115
2023-06-09 2023-06-07 20.157 22,117,765 +133,911 0.23% 445,819,534
2023-06-08 2023-06-06 20.203 21,983,854 -1,885,175 0.23% 444,134,345
2023-06-07 2023-06-05 19.349 23,869,029 +247,192 0.25% 461,852,325
2023-06-06 2023-06-02 19.603 23,621,837 -1,036,070 0.25% 463,061,864
2023-06-05 2023-06-01 18.104 24,657,907 +524,003 0.26% 446,408,328
2023-06-02 2023-05-31 18.312 24,133,904 -4,937,596 0.25% 441,931,038
2023-06-01 2023-05-30 18.842 29,071,500 +6,971,612 0.31% 547,767,068
2023-05-31 2023-05-29 18.911 22,099,888 +199,763 0.23% 417,936,543
2023-05-30 2023-05-25 19.303 21,900,125 -1,740,170 0.23% 422,744,993
2023-05-29 2023-05-24 19.488 23,640,295 +154,258 0.25% 460,697,676
2023-05-25 2023-05-23 20.180 23,486,037 +440,465 0.25% 473,940,928
2023-05-24 2023-05-22 20.618 23,045,572 -430,472 0.24% 475,150,764
2023-05-23 2023-05-19 20.687 23,476,044 +456,366 0.25% 485,650,432
2023-05-22 2023-05-18 21.148 23,019,678 +238,198 0.24% 486,827,386
2023-05-19 2023-05-17 21.241 22,781,480 -69,902 0.24% 483,891,492
2023-05-18 2023-05-16 22.094 22,851,382 -519,118 0.24% 504,875,621
2023-05-17 2023-05-15 22.486 23,370,500 +658,485 0.25% 525,507,648
2023-05-16 2023-05-12 22.601 22,712,015 +78,297 0.24% 513,319,974
2023-05-15 2023-05-11 23.063 22,633,718 -231,474 0.24% 521,990,167
2023-05-12 2023-05-10 22.970 22,865,192 +204,060 0.24% 525,219,222
2023-05-11 2023-05-09 23.754 22,661,132 -35,617 0.24% 538,301,074
2023-05-10 2023-05-08 23.581 22,696,749 -778,600 0.24% 535,221,305
2023-05-09 2023-05-05 23.408 23,475,349 -249,571 0.25% 549,521,288
2023-05-08 2023-05-04 22.670 23,724,920 +327,678 0.25% 537,854,363
2023-05-05 2023-05-03 22.371 23,397,242 -638,828 0.25% 523,410,972
2023-05-04 2023-05-02 22.624 24,036,070 -344,144 0.25% 543,799,606
2023-05-03 2023-04-28 22.878 24,380,214 +1,760,694 0.26% 557,770,584
2023-05-02 2023-04-27 23.039 22,619,520 -388,460 0.24% 521,141,063
2023-04-28 2023-04-26 22.670 23,007,980 -263,745 0.24% 521,601,018
2023-04-27 2023-04-25 22.417 23,271,725 +19,895 0.25% 521,676,487
2023-04-26 2023-04-24 22.970 23,251,830 -1,477,072 0.24% 534,100,394
2023-04-25 2023-04-21 23.293 24,728,902 -771,506 0.26% 576,013,455
2023-04-24 2023-04-20 23.408 25,500,408 +2,332,391 0.27% 596,924,759
2023-04-21 2023-04-19 23.870 23,168,017 +585,980 0.24% 553,013,374
2023-04-20 2023-04-18 24.677 22,582,037 +312,603 0.24% 557,254,153
2023-04-19 2023-04-17 24.908 22,269,434 +430,884 0.23% 554,675,976
2023-04-18 2023-04-14 24.677 21,838,550 +147,973 0.23% 538,907,215
2023-04-17 2023-04-13 24.850 21,690,577 -182,000 0.23% 539,007,496
2023-04-14 2023-04-12 24.562 21,872,577 +139,698 0.23% 537,224,714
2023-04-13 2023-04-11 24.100 21,732,879 -263,148 0.23% 523,769,221
2023-04-12 2023-04-06 23.063 21,996,027 -725,810 0.23% 507,283,417
2023-04-11 2023-04-04 23.120 22,721,837 -2,073,046 0.24% 525,332,467
2023-04-06 2023-04-03 23.293 24,794,883 +1,428,583 0.26% 577,550,359
2023-04-04 2023-03-31 21.863 23,366,300 -368,825 0.25% 510,863,303
2023-04-03 2023-03-30 22.048 23,735,125 +1,525,761 0.25% 523,306,148
2023-03-31 2023-03-29 22.186 22,209,364 -81,688 0.23% 492,739,769
2023-03-30 2023-03-28 22.071 22,291,052 +312,759 0.23% 491,981,672
2023-03-29 2023-03-27 22.048 21,978,293 -334,875 0.23% 484,571,952
2023-03-28 2023-03-24 22.694 22,313,168 +617,235 0.24% 506,363,922
2023-03-27 2023-03-23 23.039 21,695,933 -166,086 0.23% 499,862,136
2023-03-24 2023-03-22 23.063 21,862,019 -1,429,057 0.23% 504,192,857
2023-03-23 2023-03-21 22.440 23,291,076 -1,312,601 0.25% 522,647,424
2023-03-22 2023-03-20 22.532 24,603,677 -753,492 0.26% 554,371,636
2023-03-21 2023-03-17 22.809 25,357,169 +3,358,193 0.27% 578,366,963
2023-03-20 2023-03-16 22.186 21,998,976 +64,320 0.23% 488,072,074
2023-03-17 2023-03-15 22.232 21,934,656 +190,133 0.23% 487,656,798
2023-03-16 2023-03-14 21.817 21,744,523 -354,100 0.23% 474,403,018
2023-03-15 2023-03-13 22.140 22,098,623 -322,873 0.23% 489,263,556
2023-03-14 2023-03-10 22.025 22,421,496 -362,426 0.24% 493,826,486
2023-03-13 2023-03-09 22.532 22,783,922 +514,086 0.24% 513,368,799
2023-03-10 2023-03-08 23.120 22,269,836 -200,251 0.23% 514,882,133
2023-03-09 2023-03-07 23.812 22,470,087 +136,010 0.24% 535,058,460
2023-03-08 2023-03-06 23.870 22,334,077 -1,241,858 0.24% 533,107,485
2023-03-07 2023-03-03 23.524 23,575,935 -409,554 0.25% 554,594,449
2023-03-06 2023-03-02 23.120 23,985,489 +1,548,667 0.25% 554,548,302
2023-03-03 2023-03-01 23.524 22,436,822 -1,939,525 0.24% 527,798,237
2023-03-02 2023-02-28 22.440 24,376,347 +165,336 0.26% 547,000,704
2023-03-01 2023-02-27 23.063 24,211,011 -735,265 0.26% 558,366,490
2023-02-28 2023-02-24 23.120 24,946,276 +653,103 0.26% 576,761,849
2023-02-27 2023-02-23 23.581 24,293,173 +845,185 0.26% 572,867,231
2023-02-24 2023-02-22 23.870 23,447,988 +208,889 0.25% 559,696,195
2023-02-23 2023-02-21 23.754 23,239,099 -957,741 0.24% 552,030,320
2023-02-22 2023-02-20 23.524 24,196,840 +203,410 0.25% 569,200,464
2023-02-21 2023-02-17 22.670 23,993,430 -804,523 0.25% 543,941,602
2023-02-20 2023-02-16 22.740 24,797,953 +1,039,162 0.26% 563,896,201
2023-02-17 2023-02-15 22.048 23,758,791 +1,389,374 0.25% 523,827,930
2023-02-16 2023-02-14 23.120 22,369,417 +579,101 0.24% 517,184,461
2023-02-15 2023-02-13 23.063 21,790,316 -117,284 0.23% 502,539,206
2023-02-14 2023-02-10 23.235 21,907,600 +213,728 0.23% 509,033,399
2023-02-13 2023-02-09 23.293 21,693,872 -199,163 0.23% 505,318,116
2023-02-10 2023-02-08 23.235 21,893,035 +399,537 0.23% 508,694,975
2023-02-09 2023-02-07 22.832 21,493,498 -9,310 0.23% 490,736,902
2023-02-08 2023-02-06 22.901 21,502,808 -215,554 0.23% 492,437,193
2023-02-07 2023-02-03 23.408 21,718,362 -708,244 0.23% 508,392,964
2023-02-06 2023-02-02 23.927 22,426,606 -127,513 0.24% 536,609,158
2023-02-03 2023-02-01 24.677 22,554,119 -2,951,970 0.24% 556,565,224
2023-02-02 2023-01-31 24.389 25,506,089 +1,896,974 0.27% 622,057,697
2023-02-01 2023-01-30 25.253 23,609,115 -456,430 0.25% 596,211,362
2023-01-31 2023-01-27 26.349 24,065,545 -654,655 0.25% 634,100,844
2023-01-30 2023-01-26 25.830 24,720,200 +104,959 0.26% 638,522,821
2023-01-27 2023-01-20 25.080 24,615,241 +618,450 0.26% 617,361,836
2023-01-26 2023-01-19 24.965 23,996,791 -531,457 0.25% 599,083,689
2023-01-20 2023-01-18 24.446 24,528,248 -75,644 0.26% 599,623,735
2023-01-19 2023-01-17 24.619 24,603,892 +786,685 0.26% 605,728,652
2023-01-18 2023-01-16 24.735 23,817,207 +1,190,448 0.25% 589,107,502
2023-01-17 2023-01-13 24.908 22,626,759 -122,111 0.24% 563,576,049
2023-01-16 2023-01-12 24.908 22,748,870 +940,771 0.24% 566,617,529
2023-01-13 2023-01-11 25.253 21,808,099 +807,708 0.23% 550,729,513
2023-01-12 2023-01-10 25.369 21,000,391 -4,125,251 0.22% 532,753,715
2023-01-11 2023-01-09 25.369 25,125,642 -72,727 0.26% 637,406,186
2023-01-10 2023-01-06 25.772 25,198,369 +1,338,991 0.27% 649,421,084
2023-01-09 2023-01-05 25.311 23,859,378 +2,409,924 0.25% 603,907,006
2023-01-06 2023-01-04 25.599 21,449,454 +395,774 0.23% 549,092,664
2023-01-05 2023-01-03 24.216 21,053,680 -293,747 0.22% 509,828,064
2023-01-04 2022-12-30 23.754 21,347,427 +86,082 0.22% 507,094,830
2023-01-03 2022-12-29 23.235 21,261,345 +876,304 0.22% 494,017,360
2022-12-30 2022-12-28 23.697 20,385,041 -678,650 0.21% 483,058,625
2022-12-29 2022-12-23 23.697 21,063,691 -1,036,412 0.22% 499,140,405
2022-12-28 2022-12-22 23.408 22,100,103 -413,487 0.23% 517,328,925
2022-12-23 2022-12-21 23.293 22,513,590 -660,504 0.24% 524,411,912
2022-12-22 2022-12-20 23.351 23,174,094 -1,462,363 0.24% 541,133,247
2022-12-21 2022-12-19 24.100 24,636,457 -171,234 0.26% 593,746,364
2022-12-20 2022-12-16 24.389 24,807,691 +3,085,704 0.26% 605,024,750
2022-12-19 2022-12-15 23.812 21,721,987 -1,269,177 0.23% 517,244,678
2022-12-16 2022-12-14 23.754 22,991,164 +1,492,550 0.24% 546,140,779
2022-12-15 2022-12-13 23.927 21,498,614 +442,605 0.23% 514,404,772
2022-12-14 2022-12-12 24.216 21,056,009 -4,008,042 0.22% 509,884,462
2022-12-13 2022-12-09 25.311 25,064,051 +2,459,756 0.26% 634,398,600
2022-12-12 2022-12-08 22.740 22,604,295 -558,354 0.24% 514,013,236
2022-12-09 2022-12-07 22.555 23,162,649 -624,730 0.24% 522,436,489
2022-12-08 2022-12-06 24.043 23,787,379 +2,110,583 0.25% 571,911,826
2022-12-07 2022-12-05 23.235 21,676,796 -2,881,858 0.23% 503,670,560
2022-12-06 2022-12-02 23.351 24,558,654 +2,312,308 0.26% 573,463,807
2022-12-05 2022-12-01 23.581 22,246,346 +2,047,502 0.23% 524,600,168
2022-12-02 2022-11-30 24.331 20,198,844 -242,822 0.21% 491,456,854
2022-12-01 2022-11-29 24.619 20,441,666 -2,616,014 0.22% 503,257,891
2022-11-30 2022-11-28 22.878 23,057,680 -1,037,465 0.24% 527,513,649
2022-11-29 2022-11-25 23.639 24,095,145 +3,840,421 0.25% 569,586,688
2022-11-28 2022-11-24 23.039 20,254,724 -1,461,734 0.21% 466,657,488
2022-11-25 2022-11-23 22.301 21,716,458 -1,591,823 0.23% 484,308,273
2022-11-24 2022-11-22 21.886 23,308,281 +937,527 0.25% 510,132,366
2022-11-23 2022-11-21 21.863 22,370,754 +1,298,458 0.24% 489,097,430
2022-11-22 2022-11-18 22.140 21,072,296 +947,045 0.22% 466,540,674
2022-11-21 2022-11-17 23.063 20,125,251 +341,546 0.21% 464,138,641
2022-11-18 2022-11-16 23.016 19,783,705 -193,901 0.21% 455,349,213
2022-11-17 2022-11-15 23.408 19,977,606 +638,497 0.21% 467,644,582
2022-11-16 2022-11-14 23.120 19,339,109 +325,344 0.20% 447,123,261
2022-11-15 2022-11-11 21.218 19,013,765 +233,536 0.20% 403,424,594
2022-11-14 2022-11-10 18.980 18,780,229 +80,376 0.20% 356,456,994
2022-11-11 2022-11-09 19.280 18,699,853 -393,306 0.20% 360,537,872
2022-11-10 2022-11-08 18.773 19,093,159 -838,051 0.20% 358,433,518
2022-11-09 2022-11-07 19.004 19,931,210 -257,690 0.21% 378,762,782
2022-11-08 2022-11-04 18.427 20,188,900 -626,185 0.21% 372,019,631
2022-11-07 2022-11-03 16.951 20,815,085 +382,346 0.22% 352,835,236
2022-11-04 2022-11-02 17.504 20,432,739 -286,262 0.22% 357,663,634
2022-11-03 2022-11-01 17.458 20,719,001 -7,161,391 0.22% 361,718,826
2022-11-02 2022-10-31 17.274 27,880,392 +2,023,873 0.29% 481,600,706
2022-11-01 2022-10-28 18.173 25,856,519 +3,475,886 0.27% 469,897,025
2022-10-31 2022-10-27 19.165 22,380,633 -600,586 0.24% 428,923,470
2022-10-28 2022-10-26 19.280 22,981,219 -4,732,487 0.24% 443,083,686
2022-10-27 2022-10-25 19.972 27,713,706 +2,208,617 0.29% 553,501,649
2022-10-26 2022-10-24 21.125 25,505,089 +5,745 0.27% 538,801,428
2022-10-25 2022-10-21 23.581 25,499,344 -124,232 0.27% 601,310,442
2022-10-24 2022-10-20 23.039 25,623,576 -211,245 0.27% 590,352,829
2022-10-21 2022-10-19 23.235 25,834,821 -186,296 0.27% 600,284,228
2022-10-20 2022-10-18 23.063 26,021,117 +216,836 0.27% 600,112,063
2022-10-19 2022-10-17 22.993 25,804,281 -143,048 0.27% 593,325,948
2022-10-18 2022-10-14 23.524 25,947,329 -1,319,714 0.27% 610,378,534
2022-10-17 2022-10-13 22.901 27,267,043 -162,937 0.29% 624,444,310
2022-10-14 2022-10-12 23.581 27,429,980 +311,816 0.29% 646,837,558
2022-10-13 2022-10-11 24.216 27,118,164 +1,622,001 0.29% 656,683,347
2022-10-12 2022-10-10 24.389 25,496,163 -1,069,876 0.27% 621,815,616
2022-10-11 2022-10-07 24.100 26,566,039 +701,881 0.28% 640,249,897
2022-10-10 2022-10-06 24.850 25,864,158 +554,514 0.27% 642,720,341
2022-10-07 2022-10-05 25.023 25,309,644 +31,962 0.27% 633,318,531
2022-10-06 2022-10-03 24.735 25,277,682 -3,986,982 0.27% 625,231,670
2022-10-05 2022-09-30 23.581 29,264,664 +3,974,719 0.31% 690,101,990
2022-10-03 2022-09-29 23.581 25,289,945 -1,204,501 0.27% 596,372,519
2022-09-30 2022-09-28 24.216 26,494,446 -399,091 0.28% 641,579,625
2022-09-29 2022-09-27 25.080 26,893,537 +176,347 0.28% 674,502,573
2022-09-28 2022-09-26 24.735 26,717,190 +390,384 0.28% 660,837,228
2022-09-27 2022-09-23 24.619 26,326,806 -667,330 0.28% 648,145,452
2022-09-26 2022-09-22 24.908 26,994,136 -1,530,742 0.28% 672,356,501
2022-09-23 2022-09-21 25.196 28,524,878 +742,830 0.30% 718,706,649
2022-09-22 2022-09-20 25.484 27,782,048 -3,109,671 0.29% 707,999,509
2022-09-21 2022-09-19 25.542 30,891,719 +2,246,627 0.33% 789,027,667
2022-09-20 2022-09-16 26.003 28,645,092 -3,734,261 0.30% 744,857,497
2022-09-19 2022-09-15 27.279 32,379,353 +742,446 0.34% 883,292,010
2022-09-16 2022-09-14 26.224 31,636,907 +612,389 0.33% 829,630,527
2022-09-15 2022-09-13 26.751 31,024,518 +195,418 0.33% 829,952,177
2022-09-14 2022-09-09 26.869 30,829,100 +6,044,756 0.33% 828,341,666
2022-09-13 2022-09-08 25.813 24,784,344 -140,906 0.27% 639,754,409
2022-09-09 2022-09-07 26.341 24,925,250 -857,528 0.27% 656,551,876
2022-09-08 2022-09-06 25.930 25,782,778 +291,854 0.28% 668,551,952
2022-09-07 2022-09-05 25.050 25,490,924 -723,420 0.27% 638,552,539
2022-09-06 2022-09-02 24.581 26,214,344 +1,185,976 0.28% 644,371,316
2022-09-05 2022-09-01 25.168 25,028,368 -2,203,881 0.27% 629,902,028
2022-09-02 2022-08-31 24.874 27,232,249 -135,361 0.29% 677,380,279
2022-09-01 2022-08-30 24.816 27,367,610 -169,901 0.29% 679,141,739
2022-08-31 2022-08-29 24.698 27,537,511 -108,831 0.30% 680,126,916
2022-08-30 2022-08-26 25.050 27,646,342 +161,994 0.30% 692,546,173
2022-08-29 2022-08-25 24.346 27,484,348 -1,703,640 0.29% 669,139,578
2022-08-26 2022-08-24 23.232 29,187,988 -1,840,892 0.31% 678,082,487
2022-08-25 2022-08-23 22.880 31,028,880 +1,309,401 0.33% 709,927,320
2022-08-24 2022-08-22 23.349 29,719,479 -4,798,397 0.32% 693,916,871
2022-08-23 2022-08-19 23.232 34,517,876 +1,378,489 0.37% 801,904,098
2022-08-22 2022-08-18 22.762 33,139,387 -455,828 0.36% 754,326,524
2022-08-19 2022-08-17 23.443 33,595,215 -1,032,843 0.36% 787,564,419
2022-08-18 2022-08-16 23.701 34,628,058 +1,887,368 0.37% 820,715,592
2022-08-17 2022-08-15 22.880 32,740,690 +622,133 0.35% 749,092,791
2022-08-16 2022-08-12 23.325 32,118,557 +1,658,214 0.34% 749,178,980
2022-08-15 2022-08-11 23.419 30,460,343 -2,076,791 0.33% 713,359,591
2022-08-12 2022-08-10 23.642 32,537,134 +865,418 0.35% 769,250,035
2022-08-11 2022-08-09 24.346 31,671,716 -1,166,689 0.34% 771,086,099
2022-08-10 2022-08-08 24.581 32,838,405 -110,703 0.35% 807,196,482
2022-08-09 2022-08-05 24.640 32,949,108 +104,364 0.35% 811,850,635
2022-08-08 2022-08-04 24.346 32,844,744 +1,605,050 0.35% 799,644,880
2022-08-05 2022-08-03 24.112 31,239,694 +504,732 0.33% 753,237,227
2022-08-04 2022-08-02 24.522 30,734,962 -940,384 0.33% 753,688,945
2022-08-03 2022-08-01 24.933 31,675,346 +1,024,174 0.34% 789,756,993
2022-08-02 2022-07-29 25.402 30,651,172 +1,477,642 0.33% 778,606,750
2022-08-01 2022-07-28 26.048 29,173,530 +98,457 0.31% 759,897,708
2022-07-29 2022-07-27 25.989 29,075,073 +377,345 0.31% 755,627,444
2022-07-28 2022-07-26 26.693 28,697,728 -657,881 0.31% 766,023,502
2022-07-27 2022-07-25 25.754 29,355,609 -287,505 0.31% 756,029,597
2022-07-26 2022-07-22 25.168 29,643,114 +195,328 0.32% 746,043,755
2022-07-25 2022-07-21 25.050 29,447,786 -8,881,776 0.32% 737,672,691
2022-07-22 2022-07-20 26.048 38,329,562 +1,164,416 0.41% 998,389,510
2022-07-21 2022-07-19 26.751 37,165,146 +731,957 0.40% 994,223,144
2022-07-20 2022-07-18 27.045 36,433,189 +876,802 0.39% 985,329,068
2022-07-19 2022-07-15 26.048 35,556,387 -1,778,014 0.38% 926,155,217
2022-07-18 2022-07-14 27.103 37,334,401 +4,132,799 0.40% 1,011,892,428
2022-07-15 2022-07-13 27.338 33,201,602 +2,110,122 0.36% 907,670,328
2022-07-14 2022-07-12 28.159 31,091,480 -317,117 0.33% 875,519,485
2022-07-13 2022-07-11 28.335 31,408,597 -304,997 0.34% 889,977,138
2022-07-12 2022-07-08 29.215 31,713,594 +228,686 0.34% 926,526,803
2022-07-11 2022-07-07 28.629 31,484,908 +1,410,169 0.34% 901,374,844
2022-07-08 2022-07-06 28.746 30,074,739 -535,044 0.32% 864,532,113
2022-07-07 2022-07-05 28.863 30,609,783 +1,244,148 0.33% 883,504,033
2022-07-06 2022-07-04 29.391 29,365,635 -2,385,508 0.31% 863,098,387
2022-07-05 2022-06-30 29.098 31,751,143 -1,378,337 0.34% 923,898,417
2022-07-04 2022-06-29 28.335 33,129,480 +406,890 0.36% 938,739,155
2022-06-30 2022-06-28 28.453 32,722,590 +3,283,826 0.35% 931,049,116
2022-06-29 2022-06-27 28.042 29,438,764 -248,946 0.32% 825,525,801
2022-06-28 2022-06-24 27.162 29,687,710 -1,356,987 0.32% 806,382,089
2022-06-27 2022-06-23 27.397 31,044,697 -4,610,686 0.33% 850,525,793
2022-06-24 2022-06-22 28.436 35,655,383 -523,951 0.38% 1,013,886,832
2022-06-23 2022-06-21 29.103 36,179,334 -720,111 0.39% 1,052,915,064
2022-06-22 2022-06-20 28.739 36,899,445 +2,320,721 0.41% 1,060,448,811
2022-06-21 2022-06-17 26.374 34,578,724 +1,947,622 0.38% 911,989,323
2022-06-20 2022-06-16 26.556 32,631,102 +756,686 0.36% 866,557,500
2022-06-17 2022-06-15 27.102 31,874,416 -1,574,045 0.35% 863,855,879
2022-06-16 2022-06-14 26.132 33,448,461 -235,084 0.37% 874,067,443
2022-06-15 2022-06-13 26.071 33,683,545 +1,832,127 0.37% 878,168,352
2022-06-14 2022-06-10 26.799 31,851,418 +1,087,145 0.35% 853,576,745
2022-06-13 2022-06-09 27.587 30,764,273 +264,588 0.34% 848,690,981
2022-06-10 2022-06-08 27.041 30,499,685 -419,146 0.34% 824,748,903
2022-06-09 2022-06-07 27.526 30,918,831 -933,247 0.34% 851,080,132
2022-06-08 2022-06-06 27.041 31,852,078 +633,473 0.35% 861,319,269
2022-06-07 2022-06-02 27.951 31,218,605 +102,366 0.35% 872,581,401
2022-06-06 2022-06-01 28.618 31,116,239 +2,244,626 0.34% 890,472,744
2022-06-02 2022-05-31 27.648 28,871,613 -2,341,008 0.32% 798,228,857
2022-06-01 2022-05-30 27.769 31,212,621 -589,358 0.35% 866,736,829
2022-05-31 2022-05-27 28.011 31,801,979 +510,017 0.35% 890,815,276
2022-05-30 2022-05-26 28.072 31,291,962 -103,508 0.35% 878,426,278
2022-05-27 2022-05-25 28.254 31,395,470 +2,815,700 0.35% 887,042,523
2022-05-26 2022-05-24 28.254 28,579,770 -703,246 0.32% 807,488,191
2022-05-25 2022-05-23 28.739 29,283,016 +1,339,141 0.32% 841,561,154
2022-05-24 2022-05-20 29.163 27,943,875 +975,866 0.31% 814,935,506
2022-05-23 2022-05-19 28.921 26,968,009 +256,157 0.30% 779,935,696
2022-05-20 2022-05-18 29.163 26,711,852 +138,409 0.30% 779,005,654
2022-05-19 2022-05-17 28.981 26,573,443 -1,459,301 0.29% 770,135,704
2022-05-18 2022-05-16 28.739 28,032,744 -4,405,554 0.31% 805,629,734
2022-05-17 2022-05-13 28.133 32,438,298 +141,868 0.36% 912,572,912
2022-05-16 2022-05-12 26.496 32,296,430 +4,427,417 0.36% 855,711,738
2022-05-13 2022-05-11 27.829 27,869,013 +1,259,757 0.31% 775,578,582
2022-05-12 2022-05-10 28.678 26,609,256 -1,121,857 0.29% 763,106,946
2022-05-11 2022-05-06 28.557 27,731,113 +10,038 0.31% 791,917,138
2022-05-10 2022-05-05 30.800 27,721,075 -818,108 0.31% 853,818,015
2022-05-06 2022-05-04 31.043 28,539,183 -165,323 0.32% 885,937,390
2022-05-05 2022-05-03 30.861 28,704,506 +64,391 0.32% 885,848,376
2022-05-04 2022-04-29 29.648 28,640,115 -11,185,599 0.32% 849,131,888
2022-05-03 2022-04-28 29.224 39,825,714 +2,783,993 0.44% 1,163,863,753
2022-04-29 2022-04-27 29.285 37,041,721 +587,290 0.41% 1,084,750,405
2022-04-28 2022-04-26 29.891 36,454,431 +2,232,426 0.40% 1,089,654,401
2022-04-27 2022-04-25 29.345 34,222,005 +3,041,031 0.38% 1,004,251,169
2022-04-26 2022-04-22 30.194 31,180,974 -168,345 0.35% 941,478,819
2022-04-25 2022-04-21 29.891 31,349,319 -49,928 0.35% 937,058,197
2022-04-22 2022-04-20 30.376 31,399,247 -19,411 0.35% 953,780,618
2022-04-21 2022-04-19 32.316 31,418,658 -1,351,386 0.35% 1,015,328,025
2022-04-20 2022-04-14 32.922 32,770,044 -2,090,915 0.36% 1,078,868,189
2022-04-19 2022-04-13 31.831 34,860,959 -334,362 0.39% 1,109,660,603
2022-04-14 2022-04-12 31.103 35,195,321 -313,923 0.39% 1,094,696,752
2022-04-13 2022-04-11 31.649 35,509,244 +2,060,855 0.39% 1,123,837,354
2022-04-12 2022-04-08 32.437 33,448,389 +182,272 0.37% 1,084,976,974
2022-04-11 2022-04-07 31.285 33,266,117 +928,899 0.37% 1,040,742,635
2022-04-08 2022-04-06 31.952 32,337,218 -4,172,078 0.36% 1,033,248,548
2022-04-07 2022-04-04 30.194 36,509,296 +1,753,714 0.40% 1,102,362,257
2022-04-06 2022-04-01 28.072 34,755,582 -1,083,319 0.39% 975,656,833
2022-04-04 2022-03-31 28.436 35,838,901 +3,717,787 0.40% 1,019,105,300
2022-04-01 2022-03-30 28.981 32,121,114 +3,756,691 0.36% 930,915,002
2022-03-31 2022-03-29 28.193 28,364,423 -695,259 0.31% 799,684,061
2022-03-30 2022-03-28 28.800 29,059,682 -536,921 0.32% 836,904,689
2022-03-29 2022-03-25 28.618 29,596,603 +1,838,583 0.33% 846,984,377
2022-03-28 2022-03-24 28.618 27,758,020 -1,079,276 0.31% 794,368,505
2022-03-25 2022-03-23 29.103 28,837,296 -2,432,685 0.32% 839,242,186
2022-03-24 2022-03-22 28.557 31,269,981 +670,891 0.35% 892,976,558
2022-03-23 2022-03-21 27.769 30,599,090 -2,665,000 0.34% 849,699,813
2022-03-22 2022-03-18 29.042 33,264,090 -7,090,834 0.37% 966,056,872
2022-03-21 2022-03-17 28.011 40,354,924 -715,247 0.45% 1,130,394,519
2022-03-18 2022-03-16 26.071 41,070,171 -2,341,201 0.46% 1,070,746,098
2022-03-17 2022-03-15 23.573 43,411,372 +4,383,782 0.48% 1,023,343,185
2022-03-16 2022-03-14 26.132 39,027,590 +4,286,050 0.43% 1,019,859,951
2022-03-15 2022-03-11 27.405 34,741,540 +3,737,200 0.38% 952,092,259
2022-03-14 2022-03-10 28.375 31,004,340 -448,032 0.34% 879,751,220
2022-03-11 2022-03-09 28.375 31,452,372 +1,205,422 0.35% 892,464,172
2022-03-10 2022-03-08 29.588 30,246,950 -841,772 0.34% 894,937,990
2022-03-09 2022-03-07 29.891 31,088,722 -2,055,429 0.34% 929,268,728
2022-03-08 2022-03-04 29.345 33,144,151 +3,462,459 0.37% 972,621,341
2022-03-07 2022-03-03 29.770 29,681,692 -2,058,562 0.33% 883,612,153
2022-03-04 2022-03-02 28.860 31,740,254 -1,829,298 0.35% 916,028,286
2022-03-03 2022-03-01 28.800 33,569,552 +401,483 0.37% 966,786,748
2022-03-02 2022-02-28 28.921 33,168,069 +1,105,244 0.37% 959,246,230
2022-03-01 2022-02-25 28.618 32,062,825 +1,214,144 0.36% 917,561,784
2022-02-28 2022-02-24 29.042 30,848,681 +1,546,296 0.34% 895,908,479
2022-02-25 2022-02-23 30.437 29,302,385 +227,072 0.32% 891,863,152
2022-02-24 2022-02-22 30.679 29,075,313 -1,055,824 0.32% 892,003,276
2022-02-23 2022-02-21 30.861 30,131,137 -1,550,023 0.33% 929,875,567
2022-02-22 2022-02-18 30.255 31,681,160 -483,477 0.35% 958,502,289
2022-02-21 2022-02-17 29.406 32,164,637 -49,018 0.36% 945,827,478
2022-02-18 2022-02-16 29.648 32,213,655 -399,813 0.36% 955,081,419
2022-02-17 2022-02-15 29.042 32,613,468 +3,612,489 0.36% 947,161,485
2022-02-16 2022-02-14 29.224 29,000,979 +304,112 0.32% 847,522,489
2022-02-15 2022-02-11 30.133 28,696,867 -441,288 0.32% 864,733,746
2022-02-14 2022-02-10 29.527 29,138,155 -556,037 0.32% 860,364,623
2022-02-11 2022-02-09 28.436 29,694,192 +1,355,356 0.33% 844,376,016
2022-02-10 2022-02-08 28.739 28,338,836 -1,046,194 0.31% 814,426,476
2022-02-09 2022-02-07 28.557 29,385,030 -436,833 0.33% 839,148,030
2022-02-08 2022-02-04 28.496 29,821,863 -393,029 0.33% 849,814,550
2022-02-07 2022-01-31 27.829 30,214,892 +1,055,413 0.33% 840,863,044
2022-02-04 2022-01-27 27.951 29,159,479 +293,802 0.32% 815,027,419
2022-01-28 2022-01-26 28.375 28,865,677 -147,069 0.32% 819,066,445
2022-01-27 2022-01-25 28.193 29,012,746 +210,272 0.32% 817,962,366
2022-01-26 2022-01-24 28.436 28,802,474 -1,005,797 0.32% 819,019,364
2022-01-25 2022-01-21 28.436 29,808,271 -136,733 0.33% 847,619,936
2022-01-24 2022-01-20 27.951 29,945,004 +1,815,409 0.33% 836,983,381
2022-01-21 2022-01-19 28.314 28,129,595 -3,242,390 0.31% 796,474,533
2022-01-20 2022-01-18 26.981 31,371,985 -220,791 0.35% 846,434,864
2022-01-19 2022-01-17 26.496 31,592,776 -1,785,502 0.35% 837,068,037
2022-01-18 2022-01-14 26.799 33,378,278 +1,182,176 0.37% 894,494,616
2022-01-17 2022-01-13 26.859 32,196,102 +1,847,886 0.36% 864,765,898
2022-01-14 2022-01-12 27.405 30,348,216 +1,275,735 0.34% 831,693,170
2022-01-13 2022-01-11 27.708 29,072,481 -1,297,425 0.32% 805,545,043
2022-01-12 2022-01-10 26.799 30,369,906 +1,525,519 0.34% 813,874,143
2022-01-11 2022-01-07 26.920 28,844,387 -1,631,589 0.32% 776,489,912
2022-01-10 2022-01-06 24.677 30,475,976 +1,372,419 0.34% 752,044,546
2022-01-07 2022-01-05 23.937 29,103,557 +192,029 0.32% 696,650,173
2022-01-06 2022-01-04 23.597 28,911,528 +76,933 0.32% 682,237,223
2022-01-05 2022-01-03 22.336 28,834,595 +73,021 0.32% 644,058,048
2022-01-04 2021-12-31 22.385 28,761,574 -496,545 0.32% 643,822,093
2022-01-03 2021-12-29 22.288 29,258,119 -1,254,529 0.32% 652,098,856
2021-12-30 2021-12-28 22.458 30,512,648 +982,502 0.34% 685,239,534
2021-12-29 2021-12-24 22.385 29,530,146 -785,558 0.33% 661,026,424
2021-12-28 2021-12-22 22.361 30,315,704 +1,196,968 0.34% 677,875,760
2021-12-23 2021-12-21 22.724 29,118,736 -378,579 0.32% 661,703,810
2021-12-22 2021-12-20 22.409 29,497,315 -1,593,428 0.33% 661,006,884
2021-12-21 2021-12-17 22.652 31,090,743 -997,837 0.34% 704,254,292
2021-12-20 2021-12-16 22.506 32,088,580 +735,882 0.36% 722,187,555
2021-12-17 2021-12-15 22.288 31,352,698 +1,892,294 0.35% 698,782,396
2021-12-16 2021-12-14 22.336 29,460,404 +161,728 0.33% 658,036,303
2021-12-15 2021-12-13 23.185 29,298,676 -256,185 0.32% 679,293,428
2021-12-14 2021-12-10 23.670 29,554,861 -234,775 0.33% 699,568,529
2021-12-13 2021-12-09 23.767 29,789,636 -681,771 0.33% 708,015,552
2021-12-10 2021-12-08 23.355 30,471,407 -1,166,151 0.34% 711,656,336
2021-12-09 2021-12-07 23.112 31,637,558 +1,279,371 0.35% 731,218,853
2021-12-08 2021-12-06 22.676 30,358,187 +290,644 0.34% 688,396,998
2021-12-07 2021-12-03 22.676 30,067,543 -445,310 0.33% 681,806,405
2021-12-06 2021-12-02 22.603 30,512,853 +1,347,853 0.34% 689,684,164
2021-12-03 2021-12-01 21.997 29,165,000 -567,673 0.32% 641,535,647
2021-12-02 2021-11-30 21.778 29,732,673 +730,112 0.33% 647,532,866
2021-12-01 2021-11-29 22.191 29,002,561 -562,023 0.32% 643,589,527
2021-11-30 2021-11-26 22.458 29,564,584 -1,099,423 0.33% 663,948,332
2021-11-29 2021-11-25 22.870 30,664,007 -162,832 0.34% 701,281,082
2021-11-26 2021-11-24 22.821 30,826,839 +424,661 0.34% 703,509,786
2021-11-25 2021-11-23 22.627 30,402,178 -1,287,928 0.34% 687,919,890
2021-11-24 2021-11-22 22.555 31,690,106 -2,172,455 0.35% 714,756,586
2021-11-23 2021-11-19 22.458 33,862,561 +2,983,854 0.38% 760,470,396
2021-11-22 2021-11-18 21.851 30,878,707 +70,361 0.34% 674,738,394
2021-11-19 2021-11-17 22.264 30,808,346 -354,050 0.34% 685,902,822
2021-11-18 2021-11-16 22.579 31,162,396 +631,916 0.35% 703,610,073
2021-11-17 2021-11-15 22.312 30,530,480 -1,059,769 0.34% 681,197,405
2021-11-16 2021-11-12 22.506 31,590,249 -13,113 0.35% 710,972,087
2021-11-15 2021-11-11 22.676 31,603,362 +827,407 0.35% 716,632,371
2021-11-12 2021-11-10 21.584 30,775,955 -3,807,165 0.34% 664,282,896
2021-11-11 2021-11-09 20.226 34,583,120 -1,480,734 0.38% 699,490,382
2021-11-10 2021-11-08 20.226 36,063,854 +2,171,025 0.40% 729,440,230
2021-11-09 2021-11-05 19.838 33,892,829 +811,706 0.38% 672,376,691
2021-11-08 2021-11-04 20.032 33,081,123 -156,118 0.37% 662,692,135
2021-11-05 2021-11-03 20.275 33,237,241 +4,309,109 0.37% 673,880,313
2021-11-04 2021-11-02 20.226 28,928,132 -49,797 0.32% 585,110,601
2021-11-03 2021-11-01 20.711 28,977,929 -993,085 0.32% 600,173,395
2021-11-02 2021-10-29 20.808 29,971,014 -897,015 0.33% 623,649,028
2021-11-01 2021-10-28 21.027 30,868,029 -1,221,280 0.34% 649,052,044
2021-10-29 2021-10-27 21.245 32,089,309 -2,436,648 0.36% 681,735,637
2021-10-28 2021-10-26 21.342 34,525,957 +1,041,729 0.38% 736,851,416
2021-10-27 2021-10-25 22.094 33,484,228 -5,440,214 0.37% 739,792,957
2021-10-26 2021-10-22 22.579 38,924,442 +2,975,195 0.43% 878,867,898
2021-10-25 2021-10-21 21.997 35,949,247 +4,050,732 0.40% 790,767,133
2021-10-22 2021-10-20 20.978 31,898,515 -1,579,137 0.35% 669,172,520
2021-10-21 2021-10-19 21.075 33,477,652 +1,004,524 0.37% 705,547,557
2021-10-20 2021-10-18 21.002 32,473,128 +1,456,382 0.36% 682,014,396
2021-10-19 2021-10-15 20.978 31,016,746 +2,097,288 0.34% 650,674,619
2021-10-18 2021-10-12 21.754 28,919,458 +672,668 0.32% 629,120,906
2021-10-15 2021-10-11 21.657 28,246,790 -3,902,062 0.31% 611,747,334
2021-10-12 2021-10-08 21.148 32,148,852 -767,540 0.36% 679,881,900
2021-10-11 2021-10-07 21.318 32,916,392 +1,025,767 0.36% 701,701,857
2021-10-08 2021-10-06 21.172 31,890,625 -1,383,787 0.35% 675,194,350
2021-10-07 2021-10-05 21.293 33,274,412 -1,124,518 0.37% 708,527,043
2021-10-06 2021-10-04 21.706 34,398,930 +30,610 0.38% 746,654,169
2021-10-05 2021-09-30 21.512 34,368,320 -881,417 0.38% 739,321,691
2021-10-04 2021-09-29 21.560 35,249,737 +2,215,058 0.39% 759,992,256
2021-09-30 2021-09-28 21.293 33,034,679 +3,960,542 0.37% 703,422,300
2021-09-29 2021-09-27 20.105 29,074,137 +159,446 0.32% 584,538,187
2021-09-28 2021-09-24 20.687 28,914,691 -810,528 0.32% 598,162,402
2021-09-27 2021-09-23 21.027 29,725,219 +963,814 0.33% 625,022,549
2021-09-24 2021-09-21 19.790 28,761,405 -111,643 0.32% 569,182,818
2021-09-23 2021-09-20 19.184 28,873,048 -1,734,200 0.32% 553,886,323
2021-09-21 2021-09-17 19.523 30,607,248 -3,893,542 0.34% 597,546,474
2021-09-20 2021-09-16 20.057 34,500,790 -10,616,692 0.38% 691,968,101
2021-09-17 2021-09-15 21.660 45,117,482 -907,066 0.50% 977,226,369
2021-09-16 2021-09-14 22.182 46,024,548 +223,204 0.51% 1,020,935,504
2021-09-15 2021-09-13 22.556 45,801,344 +490,015 0.52% 1,033,088,414
2021-09-14 2021-09-10 22.282 45,311,329 +813,720 0.52% 1,009,626,885
2021-09-13 2021-09-09 21.958 44,497,609 +272,663 0.51% 977,093,967
2021-09-10 2021-09-08 22.182 44,224,946 +7,452,659 0.50% 981,015,990
2021-09-09 2021-09-07 22.182 36,772,287 -222,365 0.42% 815,698,035
2021-09-08 2021-09-06 22.456 36,994,652 +2,134,893 0.42% 830,761,869
2021-09-07 2021-09-03 22.606 34,859,759 +2,975,367 0.40% 788,027,366
2021-09-06 2021-09-02 22.108 31,884,392 +1,773,524 0.36% 704,891,343
2021-09-03 2021-09-01 22.232 30,110,868 +1,706,316 0.34% 669,430,977
2021-09-02 2021-08-31 22.282 28,404,552 -2,631,012 0.32% 632,910,135
2021-09-01 2021-08-30 22.207 31,035,564 +174,127 0.35% 689,216,344
2021-08-31 2021-08-27 22.058 30,861,437 +820,053 0.35% 680,739,478
2021-08-30 2021-08-26 21.859 30,041,384 +347,927 0.34% 656,667,501
2021-08-27 2021-08-25 22.182 29,693,457 -2,612,700 0.34% 658,672,509
2021-08-26 2021-08-24 22.332 32,306,157 -2,355,910 0.37% 721,454,279
2021-08-25 2021-08-23 22.158 34,662,067 +1,443,124 0.39% 768,025,315
2021-08-24 2021-08-20 22.382 33,218,943 +3,827,591 0.38% 743,492,466
2021-08-23 2021-08-19 22.680 29,391,352 +1,716,528 0.33% 666,605,683
2021-08-20 2021-08-18 23.377 27,674,824 +815,889 0.31% 646,966,109
2021-08-19 2021-08-17 23.452 26,858,935 +133,711 0.31% 629,898,772
2021-08-18 2021-08-16 23.452 26,725,224 +141,955 0.30% 626,762,967
2021-08-17 2021-08-13 23.253 26,583,269 +311,164 0.30% 618,139,267
2021-08-16 2021-08-12 23.104 26,272,105 -88,220 0.30% 606,979,353
2021-08-13 2021-08-11 23.178 26,360,325 -1,733,870 0.30% 610,986,356
2021-08-12 2021-08-10 21.286 28,094,195 -884,054 0.32% 598,017,342
2021-08-11 2021-08-09 21.137 28,978,249 +1,460,920 0.33% 612,506,781
2021-08-10 2021-08-06 20.415 27,517,329 +477,786 0.31% 561,760,501
2021-08-09 2021-08-05 20.714 27,039,543 +281,611 0.31% 560,084,746
2021-08-06 2021-08-04 20.763 26,757,932 -1,137,066 0.30% 555,583,920
2021-08-05 2021-08-03 20.838 27,894,998 -1,522,835 0.32% 581,276,631
2021-08-04 2021-08-02 20.987 29,417,833 +1,691,329 0.33% 617,403,836
2021-08-03 2021-07-30 20.290 27,726,504 -236,903 0.32% 562,579,358
2021-08-02 2021-07-29 21.236 27,963,407 -1,438,247 0.32% 593,841,010
2021-07-30 2021-07-28 21.684 29,401,654 +892,873 0.33% 637,559,892
2021-07-29 2021-07-27 21.909 28,508,781 -319,479 0.32% 624,586,209
2021-07-28 2021-07-26 22.456 28,828,260 +1,552,283 0.33% 647,375,171
2021-07-27 2021-07-23 22.929 27,275,977 +273,584 0.31% 625,418,922
2021-07-26 2021-07-22 22.581 27,002,393 -129,825 0.31% 609,734,279
2021-07-23 2021-07-21 22.083 27,132,218 +294,027 0.31% 599,156,105
2021-07-22 2021-07-20 22.158 26,838,191 -106,617 0.31% 594,667,655
2021-07-21 2021-07-19 22.581 26,944,808 -12,762 0.31% 608,433,967
2021-07-20 2021-07-16 22.880 26,957,570 -64,930 0.31% 616,775,798
2021-07-19 2021-07-15 22.655 27,022,500 -390,724 0.31% 612,206,574
2021-07-16 2021-07-14 22.182 27,413,224 -387,735 0.31% 608,091,440
2021-07-15 2021-07-13 22.307 27,800,959 -364,935 0.32% 620,153,013
2021-07-14 2021-07-12 22.182 28,165,894 +564,131 0.32% 624,787,476
2021-07-13 2021-07-09 22.058 27,601,763 -381,193 0.31% 608,837,810
2021-07-12 2021-07-08 22.232 27,982,956 +31,023 0.32% 622,122,802
2021-07-09 2021-07-07 22.332 27,951,933 -911,210 0.32% 624,216,667
2021-07-08 2021-07-06 22.133 28,863,143 +495,178 0.33% 638,816,982
2021-07-07 2021-07-05 22.232 28,367,965 -177,697 0.32% 630,682,401
2021-07-06 2021-07-02 22.207 28,545,662 -3,509,757 0.32% 633,922,322
2021-07-05 2021-06-30 21.958 32,055,419 +110,989 0.36% 703,884,034
2021-07-02 2021-06-29 22.531 31,944,430 +352,743 0.36% 719,738,598
2021-06-30 2021-06-28 22.680 31,591,687 +339,819 0.36% 716,510,016
2021-06-29 2021-06-25 22.830 31,251,868 -209,147 0.36% 713,471,103
2021-06-28 2021-06-24 22.830 31,461,015 -10,449,270 0.36% 718,245,868
2021-06-25 2021-06-23 24.497 41,910,285 -869,532 0.48% 1,026,670,905
2021-06-24 2021-06-22 24.290 42,779,817 +2,421,236 0.49% 1,039,109,379
2021-06-23 2021-06-21 24.419 40,358,581 +336,546 0.48% 985,523,727
2021-06-22 2021-06-18 24.419 40,022,035 +1,000,086 0.47% 977,305,548
2021-06-21 2021-06-17 25.196 39,021,949 -87,354 0.46% 983,198,713
2021-06-18 2021-06-16 25.144 39,109,303 +8,820,011 0.46% 983,374,200
2021-06-17 2021-06-15 24.989 30,289,292 -405,631 0.36% 756,895,528
2021-06-16 2021-06-11 25.559 30,694,923 -56,009 0.36% 784,518,528
2021-06-15 2021-06-10 25.326 30,750,932 -267,846 0.36% 778,783,321
2021-06-11 2021-06-09 24.859 31,018,778 -180,676 0.37% 771,108,378
2021-06-10 2021-06-08 24.264 31,199,454 -229,948 0.37% 757,017,795
2021-06-09 2021-06-07 23.694 31,429,402 -34,543 0.37% 744,692,047
2021-06-08 2021-06-04 23.824 31,463,945 +252,589 0.37% 749,584,341
2021-06-07 2021-06-03 23.979 31,211,356 -4,616,000 0.37% 748,416,111
2021-06-04 2021-06-02 23.979 35,827,356 +2,524,343 0.42% 859,103,028
2021-06-03 2021-06-01 23.979 33,303,013 -53,600 0.39% 798,571,888
2021-06-02 2021-05-31 24.031 33,356,613 -98,419 0.39% 801,584,714
2021-06-01 2021-05-28 24.342 33,455,032 -594,216 0.40% 814,345,699
2021-05-31 2021-05-27 24.367 34,049,248 -1,623,007 0.40% 829,691,521
2021-05-28 2021-05-26 24.342 35,672,255 +2,495,162 0.42% 868,316,236
2021-05-27 2021-05-25 23.979 33,177,093 +96,408 0.39% 795,552,456
2021-05-26 2021-05-24 23.979 33,080,685 +53,030 0.39% 793,240,692
2021-05-25 2021-05-21 23.927 33,027,655 +412,191 0.39% 790,258,571
2021-05-24 2021-05-20 24.057 32,615,464 -1,037,339 0.39% 784,618,925
2021-05-21 2021-05-18 24.445 33,652,803 +229,973 0.40% 822,645,529
2021-05-20 2021-05-17 23.824 33,422,830 +597,338 0.40% 796,252,028
2021-05-18 2021-05-14 23.927 32,825,492 -532,563 0.39% 785,421,381
2021-05-17 2021-05-13 23.875 33,358,055 +2,059,811 0.39% 796,436,482
2021-05-14 2021-05-12 24.264 31,298,244 -350,404 0.37% 759,414,818
2021-05-13 2021-05-11 24.575 31,648,648 -677,510 0.37% 777,751,538
2021-05-12 2021-05-10 25.274 32,326,158 +375,158 0.38% 817,002,552
2021-05-11 2021-05-07 25.300 31,951,000 -820,256 0.38% 808,348,288
2021-05-10 2021-05-06 25.222 32,771,256 +119,940 0.39% 826,554,600
2021-05-07 2021-05-05 25.248 32,651,316 +606,722 0.39% 824,374,994
2021-05-06 2021-05-04 25.144 32,044,594 +917,761 0.38% 805,737,371
2021-05-05 2021-05-03 25.092 31,126,833 -17,914 0.37% 781,048,885
2021-05-04 2021-04-30 25.455 31,144,747 -646,137 0.37% 792,789,390
2021-05-03 2021-04-29 25.559 31,790,884 +637,761 0.38% 812,529,731
2021-04-30 2021-04-28 25.300 31,153,123 +530,508 0.37% 788,162,300
2021-04-29 2021-04-27 25.326 30,622,615 +212,950 0.36% 775,533,626
2021-04-28 2021-04-26 25.377 30,409,665 -203,427 0.36% 771,715,486
2021-04-27 2021-04-23 25.792 30,613,092 -2,086,568 0.36% 789,561,637
2021-04-26 2021-04-22 25.960 32,699,660 +272,877 0.39% 848,881,604
2021-04-23 2021-04-21 25.714 32,426,783 -10,253 0.38% 833,820,595
2021-04-22 2021-04-20 25.895 32,437,036 -5,421,971 0.38% 839,963,988
2021-04-21 2021-04-19 25.792 37,859,007 +989,627 0.45% 976,445,619
2021-04-20 2021-04-16 26.089 36,869,380 +688,707 0.44% 961,901,038
2021-04-19 2021-04-15 25.688 36,180,673 +422,881 0.43% 929,411,019
2021-04-16 2021-04-14 25.740 35,757,792 +192,988 0.42% 920,399,941
2021-04-15 2021-04-13 25.507 35,564,804 +1,117,689 0.42% 907,143,836
2021-04-14 2021-04-12 25.481 34,447,115 +74,450 0.41% 877,743,167
2021-04-13 2021-04-09 25.740 34,372,665 -468,610 0.41% 884,746,990
2021-04-12 2021-04-08 25.766 34,841,275 -40,792 0.41% 897,711,160
2021-04-09 2021-04-07 25.740 34,882,067 +166,794 0.41% 897,858,917
2021-04-08 2021-04-01 26.154 34,715,273 +819,325 0.41% 907,949,017
2021-04-07 2021-03-31 26.154 33,895,948 -3,429,084 0.40% 886,520,255
2021-04-01 2021-03-30 26.996 37,325,032 +5,610,108 0.44% 1,007,617,627
2021-03-31 2021-03-29 28.226 31,714,924 -439,008 0.38% 895,178,570
2021-03-30 2021-03-26 26.543 32,153,932 +775,597 0.38% 853,448,773
2021-03-29 2021-03-25 26.478 31,378,335 +253,868 0.37% 830,831,045
2021-03-26 2021-03-24 26.931 31,124,467 -399,496 0.37% 838,213,722
2021-03-25 2021-03-23 27.319 31,523,963 +1,151,654 0.37% 861,217,354
2021-03-24 2021-03-22 27.449 30,372,309 -4,641,540 0.36% 833,687,287
2021-03-23 2021-03-19 26.672 35,013,849 +4,568,095 0.41% 933,891,845
2021-03-22 2021-03-18 27.125 30,445,754 +420,940 0.36% 825,848,282
2021-03-19 2021-03-17 27.319 30,024,814 -773,904 0.36% 820,261,427
2021-03-18 2021-03-16 27.060 30,798,718 -350,417 0.36% 833,428,665
2021-03-17 2021-03-15 25.895 31,149,135 +1,554,779 0.37% 806,613,516
2021-03-16 2021-03-12 25.429 29,594,356 +128,442 0.35% 752,557,842
2021-03-15 2021-03-11 25.274 29,465,914 +285,825 0.35% 744,713,520
2021-03-12 2021-03-10 25.041 29,180,089 +271,420 0.35% 730,689,035
2021-03-11 2021-03-09 24.937 28,908,669 -823,395 0.34% 720,898,111
2021-03-10 2021-03-08 24.419 29,732,064 +537,087 0.35% 726,032,824
2021-03-09 2021-03-05 24.393 29,194,977 -2,498,750 0.35% 712,161,586
2021-03-08 2021-03-04 24.600 31,693,727 +2,992,417 0.37% 779,680,050
2021-03-05 2021-03-03 24.963 28,701,310 -825,361 0.34% 716,470,407
2021-03-04 2021-03-02 24.782 29,526,671 +344,383 0.35% 731,721,687
2021-03-03 2021-03-01 25.248 29,182,288 +128,723 0.35% 736,789,552
2021-03-02 2021-02-26 25.429 29,053,565 -280,653 0.34% 738,806,013
2021-03-01 2021-02-25 26.025 29,334,218 +933,881 0.35% 763,413,931
2021-02-26 2021-02-24 24.160 28,400,337 -577,842 0.34% 686,158,806
2021-02-25 2021-02-23 24.678 28,978,179 +38,451 0.34% 715,127,527
2021-02-24 2021-02-22 24.238 28,939,728 +1,219,966 0.34% 701,438,820
2021-02-23 2021-02-19 24.393 27,719,762 -586,108 0.33% 676,176,236
2021-02-22 2021-02-18 23.849 28,305,870 +922,815 0.33% 675,080,622
2021-02-19 2021-02-17 23.953 27,383,055 +945,005 0.32% 655,908,313
2021-02-18 2021-02-16 23.979 26,438,050 +185,728 0.31% 633,957,159
2021-02-17 2021-02-11 23.461 26,252,322 -17,166 0.31% 615,907,403
2021-02-16 2021-02-09 23.306 26,269,488 +433,435 0.31% 612,228,611
2021-02-10 2021-02-08 23.772 25,836,053 +547,773 0.31% 614,169,651
2021-02-09 2021-02-05 23.176 25,288,280 -750,549 0.30% 586,086,652
2021-02-08 2021-02-04 22.865 26,038,829 +382,241 0.31% 595,390,166
2021-02-05 2021-02-03 23.021 25,656,588 +790,897 0.30% 590,636,341
2021-02-04 2021-02-02 22.969 24,865,691 +368,856 0.29% 571,141,419
2021-02-03 2021-02-01 23.254 24,496,835 -862,752 0.29% 569,647,004
2021-02-02 2021-01-29 22.632 25,359,587 -10,033,984 0.30% 573,948,748
2021-02-01 2021-01-28 23.176 35,393,571 -5,911,673 0.42% 820,289,064
2021-01-29 2021-01-27 23.798 41,305,244 +14,249,136 0.49% 982,969,873
2021-01-28 2021-01-26 23.849 27,056,108 +2,613,234 0.32% 645,274,433
2021-01-27 2021-01-25 23.927 24,442,874 -1,276,448 0.29% 584,848,990
2021-01-26 2021-01-22 24.186 25,719,322 +573,811 0.30% 622,050,862
2021-01-25 2021-01-21 24.756 25,145,511 +2,203,366 0.30% 622,497,859
2021-01-22 2021-01-20 25.507 22,942,145 -1,587,659 0.27% 585,180,377
2021-01-21 2021-01-19 24.316 24,529,804 -642,315 0.29% 596,457,047
2021-01-20 2021-01-18 23.176 25,172,119 +22,981 0.30% 583,394,480
2021-01-19 2021-01-15 22.063 25,149,138 -2,446,069 0.30% 554,858,448
2021-01-18 2021-01-14 21.778 27,595,207 +2,895,979 0.33% 600,964,967
2021-01-15 2021-01-13 21.856 24,699,228 -935,135 0.29% 539,815,474
2021-01-14 2021-01-12 21.881 25,634,363 +2,350,479 0.30% 560,917,181
2021-01-13 2021-01-11 21.312 23,283,884 -375,049 0.28% 496,220,573
2021-01-12 2021-01-08 20.224 23,658,933 -233,175 0.28% 478,482,096
2021-01-11 2021-01-07 19.913 23,892,108 +2,249,387 0.28% 475,773,570
2021-01-08 2021-01-06 19.680 21,642,721 -2,092,053 0.26% 425,936,597
2021-01-07 2021-01-05 20.457 23,734,774 -652,298 0.28% 485,547,471
2021-01-06 2021-01-04 21.364 24,387,072 +2,952,552 0.29% 520,994,469
2021-01-05 2020-12-31 21.830 21,434,520 +842,156 0.25% 467,908,399
2021-01-04 2020-12-29 21.778 20,592,364 +462,618 0.24% 448,457,928
2020-12-30 2020-12-28 22.270 20,129,746 -91,503 0.24% 448,287,109
2020-12-29 2020-12-24 22.399 20,221,249 -492,634 0.24% 452,943,038
2020-12-28 2020-12-22 22.322 20,713,883 +431,347 0.24% 462,368,553
2020-12-23 2020-12-21 22.555 20,282,536 -158,878 0.24% 457,467,151
2020-12-22 2020-12-18 23.176 20,441,414 +349,884 0.24% 473,754,637
2020-12-21 2020-12-17 23.124 20,091,530 +407,762 0.24% 464,605,100
2020-12-18 2020-12-16 22.943 19,683,768 -1,040,200 0.23% 451,607,830
2020-12-17 2020-12-15 22.684 20,723,968 +2,105,567 0.24% 470,106,789
2020-12-16 2020-12-14 23.176 18,618,401 -1,325,033 0.22% 431,504,093
2020-12-15 2020-12-11 22.736 19,943,434 +1,212,068 0.24% 453,433,873
2020-12-14 2020-12-10 22.658 18,731,366 -250,077 0.22% 424,421,139
2020-12-11 2020-12-09 22.840 18,981,443 -3,763 0.22% 433,528,162
2020-12-10 2020-12-08 23.047 18,985,206 -2,665,483 0.22% 437,547,115
2020-12-09 2020-12-07 24.005 21,650,689 +2,135,116 0.26% 519,721,831
2020-12-08 2020-12-04 24.083 19,515,573 -772,813 0.23% 469,984,743
2020-12-07 2020-12-03 24.704 20,288,386 -170,880 0.24% 501,204,980
2020-12-04 2020-12-02 24.989 20,459,266 -137,169 0.24% 511,254,173
2020-12-03 2020-12-01 24.678 20,596,435 +262,674 0.24% 508,281,684
2020-12-02 2020-11-30 24.419 20,333,761 +783,523 0.24% 496,533,908
2020-12-01 2020-11-27 25.118 19,550,238 +556,629 0.23% 491,069,868
2020-11-30 2020-11-26 24.316 18,993,609 -471,059 0.22% 461,841,111
2020-11-27 2020-11-25 23.953 19,464,668 -24,775 0.23% 466,238,612
2020-11-26 2020-11-24 23.254 19,489,443 +766,179 0.23% 453,205,600
2020-11-25 2020-11-23 22.840 18,723,264 -968,061 0.22% 427,631,462
2020-11-24 2020-11-20 23.668 19,691,325 -1,258,435 0.23% 466,058,722
2020-11-23 2020-11-19 24.600 20,949,760 -383,472 0.25% 515,373,592
2020-11-20 2020-11-18 25.092 21,333,232 +323,741 0.25% 535,303,321
2020-11-19 2020-11-17 25.015 21,009,491 +669,948 0.25% 525,547,726
2020-11-18 2020-11-16 25.507 20,339,543 +329,947 0.24% 518,796,366
2020-11-17 2020-11-13 26.866 20,009,596 +1,112,113 0.24% 537,583,499
2020-11-16 2020-11-12 27.255 18,897,483 +167,660 0.22% 515,045,470
2020-11-13 2020-11-11 28.291 18,729,823 -224,968 0.22% 529,876,456
2020-11-12 2020-11-10 26.996 18,954,791 -782,881 0.22% 511,698,999
2020-11-11 2020-11-09 26.219 19,737,672 +180,482 0.23% 517,500,130
2020-11-10 2020-11-06 26.219 19,557,190 +520,916 0.23% 512,768,090
2020-11-09 2020-11-05 25.818 19,036,274 +113,572 0.22% 491,469,543
2020-11-06 2020-11-04 25.015 18,922,702 -160,798 0.22% 473,347,165
2020-11-05 2020-11-03 25.222 19,083,500 +347,202 0.23% 481,322,862
2020-11-04 2020-11-02 25.196 18,736,298 -450,648 0.22% 472,080,574
2020-11-03 2020-10-30 25.118 19,186,946 +183,929 0.23% 481,944,570
2020-11-02 2020-10-29 24.859 19,003,017 +64,734 0.22% 472,403,704
2020-10-30 2020-10-28 24.704 18,938,283 -4,310,019 0.22% 467,851,990
2020-10-29 2020-10-27 24.756 23,248,302 +2,824,590 0.27% 575,530,886
2020-10-28 2020-10-23 25.403 20,423,712 -5,293,039 0.24% 518,827,741
2020-10-27 2020-10-22 25.533 25,716,751 +2,103,905 0.30% 656,617,599
2020-10-23 2020-10-21 25.351 23,612,846 +4,894,634 0.28% 598,619,046
2020-10-22 2020-10-20 25.274 18,718,212 +545,708 0.22% 473,079,014
2020-10-21 2020-10-19 25.481 18,172,504 -176,440 0.21% 463,051,585
2020-10-20 2020-10-16 25.351 18,348,944 -836,862 0.22% 465,171,685
2020-10-19 2020-10-15 25.144 19,185,806 +346,797 0.23% 482,412,756
2020-10-16 2020-10-14 25.766 18,839,009 -451,851 0.22% 485,400,968
2020-10-15 2020-10-12 26.219 19,290,860 -2,727,082 0.23% 505,785,209
2020-10-14 2020-10-09 25.766 22,017,942 +2,388,333 0.26% 567,308,523
2020-10-12 2020-10-08 25.610 19,629,609 +333,178 0.23% 502,721,483
2020-10-09 2020-10-07 25.610 19,296,431 +525,576 0.23% 494,188,672
2020-10-08 2020-10-06 25.455 18,770,855 -4,901,613 0.22% 477,812,026
2020-10-07 2020-10-05 25.041 23,672,468 +5,712,518 0.28% 592,774,505
2020-10-06 2020-09-30 25.118 17,959,950 -255,210 0.21% 451,124,446
2020-10-05 2020-09-29 24.782 18,215,160 -7,435,283 0.22% 451,402,991
2020-09-30 2020-09-28 25.092 25,650,443 -1,610,886 0.30% 643,632,775
2020-09-29 2020-09-25 24.963 27,261,329 +991,860 0.32% 680,524,182
2020-09-28 2020-09-24 25.481 26,269,469 +7,052,852 0.31% 669,369,464
2020-09-25 2020-09-23 25.429 19,216,617 -939,057 0.23% 488,661,278
2020-09-24 2020-09-22 25.559 20,155,674 +531,781 0.24% 515,150,330
2020-09-23 2020-09-21 26.025 19,623,893 +174,348 0.23% 510,705,733
2020-09-22 2020-09-18 26.348 19,449,545 -37,075,090 0.23% 512,464,007
2020-09-21 2020-09-17 27.591 56,524,635 +11,201,945 0.67% 1,559,585,634
2020-09-18 2020-09-16 28.054 45,322,690 +17,821,327 0.54% 1,271,501,683
2020-09-17 2020-09-15 28.253 27,501,363 +1,690,262 0.33% 776,993,701
2020-09-16 2020-09-14 28.054 25,811,101 -32,513 0.31% 724,115,412
2020-09-15 2020-09-11 28.054 25,843,614 +234,195 0.31% 725,027,546
2020-09-14 2020-09-10 28.121 25,609,419 +5,958,410 0.31% 720,151,816
2020-09-11 2020-09-09 28.253 19,651,009 -86,470 0.24% 555,198,308
2020-09-10 2020-09-08 28.385 19,737,479 +118,717 0.24% 560,253,241
2020-09-09 2020-09-07 28.121 19,618,762 -5,369,586 0.24% 551,691,043
2020-09-08 2020-09-04 28.518 24,988,348 +4,770,750 0.30% 712,607,223
2020-09-07 2020-09-03 28.385 20,217,598 -608,609 0.24% 573,881,538
2020-09-04 2020-09-02 28.650 20,826,207 +668,772 0.25% 596,669,010
2020-09-03 2020-09-01 28.848 20,157,435 -157,178 0.24% 581,509,966
2020-09-02 2020-08-31 29.709 20,314,613 +393,710 0.25% 603,518,099
2020-09-01 2020-08-28 30.238 19,920,903 -92,305 0.24% 602,366,242
2020-08-31 2020-08-27 30.238 20,013,208 +449,166 0.24% 605,157,352
2020-08-28 2020-08-26 30.701 19,564,042 -591,653 0.24% 600,636,848
2020-08-27 2020-08-25 30.370 20,155,695 -539,837 0.24% 612,133,106
2020-08-26 2020-08-24 31.032 20,695,532 -85,832 0.25% 642,221,502
2020-08-25 2020-08-21 30.767 20,781,364 +713,681 0.25% 639,384,946
2020-08-24 2020-08-20 30.569 20,067,683 -695,012 0.24% 613,443,561
2020-08-21 2020-08-19 31.032 20,762,695 -110,253 0.25% 644,305,697
2020-08-20 2020-08-18 30.966 20,872,948 -924,295 0.25% 646,345,975
2020-08-19 2020-08-17 30.966 21,797,243 +729,318 0.26% 674,967,440
2020-08-18 2020-08-14 31.297 21,067,925 -6,654 0.25% 659,353,489
2020-08-17 2020-08-13 30.966 21,074,579 -282,357 0.25% 652,589,625
2020-08-14 2020-08-12 30.767 21,356,936 -234,016 0.26% 657,093,700
2020-08-13 2020-08-11 30.767 21,590,952 +324,082 0.26% 664,293,724
2020-08-12 2020-08-10 30.370 21,266,870 -664,155 0.26% 645,879,747
2020-08-11 2020-08-07 30.304 21,931,025 -49,939 0.26% 664,599,197
2020-08-10 2020-08-06 30.569 21,980,964 +416,257 0.27% 671,930,129
2020-08-07 2020-08-05 30.900 21,564,707 +62,254 0.26% 666,339,942
2020-08-06 2020-08-04 31.032 21,502,453 +201,711 0.26% 667,261,787
2020-08-05 2020-08-03 30.966 21,300,742 -119,426 0.26% 659,592,927
2020-08-04 2020-07-31 31.230 21,420,168 -204,339 0.26% 668,960,194
2020-08-03 2020-07-30 30.900 21,624,507 -150,036 0.26% 668,187,736
2020-07-31 2020-07-29 30.966 21,774,543 -2,109,063 0.26% 674,264,518
2020-07-30 2020-07-28 30.833 23,883,606 +1,657,421 0.29% 736,412,615
2020-07-29 2020-07-27 30.966 22,226,185 -52,693 0.27% 688,249,940
2020-07-28 2020-07-24 31.230 22,278,878 -3,495,252 0.27% 695,778,041
2020-07-27 2020-07-23 31.892 25,774,130 -174,047 0.31% 821,989,855
2020-07-24 2020-07-22 31.958 25,948,177 +600,878 0.31% 829,257,460
2020-07-23 2020-07-21 32.951 25,347,299 -262,944 0.31% 835,211,442
2020-07-22 2020-07-20 32.752 25,610,243 -375,004 0.31% 838,792,044
2020-07-21 2020-07-17 32.157 25,985,247 +265,835 0.31% 835,600,177
2020-07-20 2020-07-16 32.421 25,719,412 -96,053 0.31% 833,858,807
2020-07-17 2020-07-15 32.620 25,815,465 +133,407 0.31% 842,097,302
2020-07-16 2020-07-14 33.017 25,682,058 +8,619 0.31% 847,941,269
2020-07-15 2020-07-13 33.215 25,673,439 +273,176 0.31% 852,752,829
2020-07-14 2020-07-10 33.414 25,400,263 +275,368 0.31% 848,721,094
2020-07-13 2020-07-09 33.745 25,124,895 -991,654 0.30% 847,832,062
2020-07-10 2020-07-08 33.811 26,116,549 +162,317 0.32% 883,023,159
2020-07-09 2020-07-07 34.406 25,954,232 +1,061,851 0.31% 892,990,689
2020-07-08 2020-07-06 35.664 24,892,381 -326,074 0.30% 887,749,854
2020-07-07 2020-07-03 33.811 25,218,455 -9,238,487 0.30% 852,657,823
2020-07-06 2020-07-02 33.149 34,456,942 +3,788,194 0.42% 1,142,220,268
2020-07-03 2020-06-30 31.032 30,668,748 +7,769,787 0.37% 951,709,258
2020-07-02 2020-06-29 32.797 22,898,961 +595,849 0.28% 751,014,268
2020-06-30 2020-06-26 33.136 22,303,112 +836,073 0.27% 739,028,817
2020-06-29 2020-06-24 33.678 21,467,039 -597,679 0.27% 722,962,187
2020-06-26 2020-06-23 34.084 22,064,718 +153,478 0.27% 752,061,601
2020-06-24 2020-06-22 33.949 21,911,240 +413,315 0.27% 743,860,899
2020-06-23 2020-06-19 34.288 21,497,925 +1,499,753 0.27% 737,113,065
2020-06-22 2020-06-18 33.542 19,998,172 -8,372 0.25% 670,783,772
2020-06-19 2020-06-17 33.610 20,006,544 +137,318 0.25% 672,420,273
2020-06-18 2020-06-16 33.542 19,869,226 -770,756 0.25% 666,458,632
2020-06-17 2020-06-15 32.255 20,639,982 +148,986 0.26% 665,737,952
2020-06-16 2020-06-12 32.729 20,490,996 +522,052 0.25% 670,652,037
2020-06-15 2020-06-11 33.203 19,968,944 -73,356 0.25% 663,037,708
2020-06-12 2020-06-10 34.423 20,042,300 -1,316,672 0.25% 689,919,340
2020-06-11 2020-06-09 34.288 21,358,972 -175,212 0.26% 732,348,695
2020-06-10 2020-06-08 33.610 21,534,184 +699,795 0.27% 723,764,279
2020-06-09 2020-06-05 33.881 20,834,389 -581,552 0.26% 705,891,288
2020-06-08 2020-06-04 33.203 21,415,941 -208,162 0.26% 711,082,991
2020-06-05 2020-06-03 33.746 21,624,103 +1,864,303 0.27% 729,717,049
2020-06-04 2020-06-02 33.881 19,759,800 -1,440,381 0.24% 669,483,068
2020-06-03 2020-06-01 33.474 21,200,181 +1,533,533 0.26% 709,665,294
2020-06-02 2020-05-29 31.984 19,666,648 -482,644 0.24% 629,012,668
2020-06-01 2020-05-28 32.594 20,149,292 -134,746 0.25% 656,737,652
2020-05-29 2020-05-27 32.865 20,284,038 -511,435 0.25% 666,627,466
2020-05-28 2020-05-26 33.068 20,795,473 -998,604 0.26% 687,663,026
2020-05-27 2020-05-25 32.661 21,794,077 -1,454,784 0.27% 711,823,904
2020-05-26 2020-05-22 32.051 23,248,861 -252,649 0.29% 745,160,577
2020-05-25 2020-05-21 33.610 23,501,510 +126,546 0.29% 789,886,138
2020-05-22 2020-05-20 33.610 23,374,964 -591,917 0.29% 785,632,925
2020-05-21 2020-05-19 33.949 23,966,881 -285,178 0.30% 813,647,500
2020-05-20 2020-05-18 33.474 24,252,059 +1,597,876 0.30% 811,825,360
2020-05-19 2020-05-15 33.000 22,654,183 +2,190,017 0.28% 747,591,603
2020-05-18 2020-05-14 33.678 20,464,166 +11,432 0.25% 689,187,652
2020-05-15 2020-05-13 34.559 20,452,734 +141,182 0.25% 706,819,618
2020-05-14 2020-05-12 34.423 20,311,552 +68,417 0.25% 699,187,846
2020-05-13 2020-05-11 35.507 20,243,135 -884,606 0.25% 718,780,203
2020-05-12 2020-05-08 34.965 21,127,741 +40,562 0.26% 738,736,938
2020-05-11 2020-05-07 34.762 21,087,179 -30,394 0.26% 733,031,940
2020-05-08 2020-05-06 35.711 21,117,573 -605,198 0.26% 754,122,100
2020-05-07 2020-05-05 36.185 21,722,771 +130,597 0.27% 786,037,978
2020-05-06 2020-05-04 36.456 21,592,174 +1,642,584 0.27% 787,164,855
2020-05-05 2020-04-29 38.557 19,949,590 -984,252 0.25% 769,189,398
2020-05-04 2020-04-28 37.811 20,933,842 +734,920 0.26% 791,535,121
2020-04-29 2020-04-27 36.524 20,198,922 -747,689 0.25% 737,741,146
2020-04-28 2020-04-24 35.372 20,946,611 +516,518 0.26% 740,920,002
2020-04-27 2020-04-23 35.507 20,430,093 -57,555 0.25% 725,418,588
2020-04-24 2020-04-22 35.304 20,487,648 -141,287 0.25% 723,297,353
2020-04-23 2020-04-21 34.897 20,628,935 +34,868 0.26% 719,898,196
2020-04-22 2020-04-20 35.507 20,594,067 +505,191 0.25% 731,240,871
2020-04-21 2020-04-17 35.440 20,088,876 -109,891 0.25% 711,941,609
2020-04-20 2020-04-16 34.762 20,198,767 -949,540 0.25% 702,148,987
2020-04-17 2020-04-15 34.694 21,148,307 +315,278 0.26% 733,723,816
2020-04-16 2020-04-14 35.778 20,833,029 +95,237 0.26% 745,372,541
2020-04-15 2020-04-09 36.321 20,737,792 +782,149 0.26% 753,207,009
2020-04-14 2020-04-08 35.507 19,955,643 +120,274 0.25% 708,572,122
2020-04-09 2020-04-07 35.372 19,835,369 -264,159 0.25% 701,613,337
2020-04-08 2020-04-06 34.491 20,099,528 -280,360 0.25% 693,251,296
2020-04-07 2020-04-03 33.881 20,379,888 -246,451 0.25% 690,492,310
2020-04-06 2020-04-02 32.932 20,626,339 +548,240 0.26% 679,274,747
2020-04-03 2020-04-01 32.458 20,078,099 +50,618 0.25% 651,696,147
2020-04-02 2020-03-31 32.594 20,027,481 -1,053,400 0.25% 652,767,395
2020-04-01 2020-03-30 31.916 21,080,881 -1,976,523 0.26% 672,816,623
2020-03-31 2020-03-27 31.916 23,057,404 +2,981,894 0.29% 735,899,258
2020-03-30 2020-03-26 31.848 20,075,510 -779,292 0.25% 639,368,880
2020-03-27 2020-03-25 32.594 20,854,802 -724,900 0.26% 679,732,752
2020-03-26 2020-03-24 31.171 21,579,702 +1,262,486 0.27% 672,651,823
2020-03-25 2020-03-23 30.019 20,317,216 +201,071 0.25% 609,894,859
2020-03-24 2020-03-20 32.458 20,116,145 -394,419 0.25% 652,931,047
2020-03-23 2020-03-19 29.815 20,510,564 -553,022 0.25% 611,529,382
2020-03-20 2020-03-18 31.238 21,063,586 -131,987 0.26% 657,991,502
2020-03-19 2020-03-17 33.068 21,195,573 -2,054,243 0.26% 700,893,500
2020-03-18 2020-03-16 33.271 23,249,816 +505,194 0.29% 773,549,414
2020-03-17 2020-03-13 34.220 22,744,622 -790,783 0.28% 778,318,136
2020-03-16 2020-03-12 35.033 23,535,405 -150,748 0.29% 824,516,342
2020-03-13 2020-03-11 35.778 23,686,153 +1,444,391 0.29% 847,452,766
2020-03-12 2020-03-10 34.897 22,241,762 +469,839 0.28% 776,181,821
2020-03-11 2020-03-09 34.626 21,771,923 +85,077 0.27% 753,884,369
2020-03-10 2020-03-06 36.592 21,686,846 -616,863 0.27% 793,555,314
2020-03-09 2020-03-05 37.337 22,303,709 -778,368 0.28% 832,752,102
2020-03-06 2020-03-04 36.930 23,082,077 -1,769,961 0.29% 852,429,433
2020-03-05 2020-03-03 36.253 24,852,038 +1,282,292 0.31% 900,954,461
2020-03-04 2020-03-02 36.117 23,569,746 +1,368,401 0.29% 851,273,590
2020-03-03 2020-02-28 35.440 22,201,345 -1,282,428 0.27% 786,806,653
2020-03-02 2020-02-27 36.253 23,483,773 +19,925 0.29% 851,351,106
2020-02-28 2020-02-26 36.253 23,463,848 -859,621 0.29% 850,628,770
2020-02-27 2020-02-25 36.049 24,323,469 -174,198 0.30% 876,847,756
2020-02-26 2020-02-24 35.914 24,497,667 +2,309,229 0.30% 879,807,471
2020-02-25 2020-02-21 36.727 22,188,438 -269,629 0.27% 814,916,414
2020-02-24 2020-02-20 37.608 22,458,067 +82,781 0.28% 844,602,583
2020-02-21 2020-02-19 38.150 22,375,286 +483,488 0.28% 853,618,933
2020-02-20 2020-02-18 38.015 21,891,798 +213,965 0.27% 832,206,957
2020-02-19 2020-02-17 38.828 21,677,833 -68,899 0.27% 841,700,407
2020-02-18 2020-02-14 38.828 21,746,732 -7,276 0.27% 844,375,597
2020-02-17 2020-02-13 38.150 21,754,008 -38,196 0.27% 829,917,128
2020-02-14 2020-02-12 38.218 21,792,204 +62,720 0.27% 832,850,994
2020-02-13 2020-02-11 38.150 21,729,484 -176,111 0.27% 828,981,535
2020-02-12 2020-02-10 36.795 21,905,595 -80,502 0.27% 806,012,788
2020-02-11 2020-02-07 36.388 21,986,097 +13,356 0.27% 800,035,898
2020-02-10 2020-02-06 37.066 21,972,741 -416,940 0.27% 814,439,093
2020-02-07 2020-02-05 35.507 22,389,681 +507,324 0.28% 794,998,377
2020-02-06 2020-02-04 35.236 21,882,357 +737,739 0.27% 771,053,462
2020-02-05 2020-02-03 34.355 21,144,618 -1,137,275 0.26% 726,431,807
2020-02-04 2020-01-31 34.220 22,281,893 +127,778 0.28% 762,483,608
2020-02-03 2020-01-30 34.355 22,154,115 +1,807,042 0.27% 761,113,480
2020-01-31 2020-01-29 35.169 20,347,073 +170,603 0.25% 715,576,962
2020-01-30 2020-01-24 36.524 20,176,470 +79,677 0.25% 736,921,114
2020-01-29 2020-01-22 38.286 20,096,793 -261,416 0.25% 769,417,847
2020-01-23 2020-01-21 37.744 20,358,209 -534,183 0.25% 768,390,192
2020-01-22 2020-01-20 39.099 20,892,392 -473,528 0.26% 816,866,391
2020-01-21 2020-01-17 40.183 21,365,920 -649,899 0.26% 858,545,547
2020-01-20 2020-01-16 41.064 22,015,819 +1,149,331 0.27% 904,054,306
2020-01-17 2020-01-15 39.912 20,866,488 -1,058,428 0.26% 832,821,069
2020-01-16 2020-01-14 40.115 21,924,916 +67,304 0.27% 879,521,973
2020-01-15 2020-01-13 40.183 21,857,612 +369,943 0.27% 878,303,179
2020-01-14 2020-01-10 40.251 21,487,669 +22,179 0.27% 864,893,831
2020-01-13 2020-01-09 40.590 21,465,490 +280,938 0.27% 871,273,847
2020-01-10 2020-01-08 40.522 21,184,552 +79,640 0.26% 858,435,199
2020-01-09 2020-01-07 39.980 21,104,912 +321,005 0.26% 843,767,136
2020-01-08 2020-01-06 39.980 20,783,907 -211,357 0.26% 830,933,467
2020-01-07 2020-01-03 40.590 20,995,264 +973,756 0.26% 852,187,601
2020-01-06 2020-01-02 41.606 20,021,508 -253,033 0.25% 833,013,817
2020-01-03 2019-12-31 41.132 20,274,541 -483,942 0.25% 833,924,572
2020-01-02 2019-12-27 40.793 20,758,483 -866,746 0.26% 846,796,692
2019-12-30 2019-12-24 39.980 21,625,229 +593,957 0.27% 864,569,231
2019-12-27 2019-12-20 40.115 21,031,272 -580,130 0.26% 843,673,282
2019-12-23 2019-12-19 39.302 21,611,402 -127,345 0.27% 849,372,086
2019-12-20 2019-12-18 39.167 21,738,747 +118,844 0.27% 851,430,876
2019-12-19 2019-12-17 39.370 21,619,903 +2,642,090 0.27% 851,171,204
2019-12-18 2019-12-16 39.505 18,977,813 +30,246 0.23% 749,724,609
2019-12-17 2019-12-13 39.573 18,947,567 +1,413,061 0.23% 749,813,659
2019-12-16 2019-12-12 39.031 17,534,506 +103,406 0.22% 684,389,074
2019-12-13 2019-12-11 39.234 17,431,100 -281,965 0.22% 683,896,541
2019-12-12 2019-12-10 38.557 17,713,065 -187,879 0.22% 682,956,482
2019-12-11 2019-12-09 37.608 17,900,944 -135,600 0.22% 673,218,382
2019-12-10 2019-12-06 36.863 18,036,544 +88,545 0.22% 664,873,884
2019-12-09 2019-12-05 36.456 17,947,999 -115,109 0.22% 654,312,717
2019-12-06 2019-12-04 36.185 18,063,108 -713,245 0.22% 653,613,155
2019-12-05 2019-12-03 37.337 18,776,353 -54,822 0.23% 701,051,446
2019-12-04 2019-12-02 36.524 18,831,175 -277,528 0.23% 687,785,845
2019-12-03 2019-11-29 35.575 19,108,703 -184,469 0.24% 679,794,369
2019-12-02 2019-11-28 36.321 19,293,172 -1,171,746 0.24% 700,737,686
2019-11-29 2019-11-27 36.321 20,464,918 +841,620 0.25% 743,296,088
2019-11-28 2019-11-26 36.049 19,623,298 +220,252 0.24% 707,409,162
2019-11-27 2019-11-25 36.659 19,403,046 +341,994 0.24% 711,302,323
2019-11-26 2019-11-22 36.117 19,061,052 -108,496 0.24% 688,432,119
2019-11-25 2019-11-21 35.507 19,169,548 +137,585 0.24% 680,659,967
2019-11-22 2019-11-20 36.049 19,031,963 -93,190 0.24% 686,091,859
2019-11-21 2019-11-19 35.914 19,125,153 +599,552 0.24% 686,859,385
2019-11-20 2019-11-18 35.372 18,525,601 -98,890 0.23% 655,284,444
2019-11-19 2019-11-15 34.694 18,624,491 +25,088 0.23% 646,162,012
2019-11-18 2019-11-14 34.830 18,599,403 -99,676 0.23% 647,812,274
2019-11-15 2019-11-13 35.101 18,699,079 -377,793 0.23% 656,352,321
2019-11-14 2019-11-12 35.914 19,076,872 +77,127 0.24% 685,125,425
2019-11-13 2019-11-11 35.643 18,999,745 +27,652 0.24% 677,205,638
2019-11-12 2019-11-08 36.727 18,972,093 +123,963 0.23% 696,789,472
2019-11-11 2019-11-07 37.201 18,848,130 +91,413 0.23% 701,177,000
2019-11-08 2019-11-06 37.134 18,756,717 +1,562,989 0.23% 696,505,312
2019-11-07 2019-11-05 36.727 17,193,728 -233,380 0.21% 631,475,328
2019-11-06 2019-11-04 35.304 17,427,108 +142,248 0.22% 615,247,836
2019-11-05 2019-11-01 34.288 17,284,860 +57,026 0.21% 592,657,019
2019-11-04 2019-10-31 33.610 17,227,834 +94,050 0.21% 579,027,785
2019-11-01 2019-10-30 33.678 17,133,784 -19,996 0.21% 577,027,784
2019-10-31 2019-10-29 34.288 17,153,780 -73,788 0.21% 588,162,595
2019-10-30 2019-10-28 34.288 17,227,568 -50,315 0.21% 590,692,611
2019-10-29 2019-10-25 34.152 17,277,883 -2,766 0.21% 590,076,221
2019-10-28 2019-10-24 34.084 17,280,649 -470,988 0.21% 588,999,713
2019-10-25 2019-10-23 34.897 17,751,637 +106,197 0.22% 619,487,698
2019-10-24 2019-10-22 35.643 17,645,440 +360,069 0.22% 628,934,307
2019-10-23 2019-10-21 36.049 17,285,371 -18,006 0.21% 623,128,172
2019-10-22 2019-10-18 35.507 17,303,377 -66,824 0.21% 614,397,169
2019-10-21 2019-10-17 35.507 17,370,201 -140,921 0.21% 616,769,913
2019-10-18 2019-10-16 34.965 17,511,122 +148,679 0.22% 612,280,917
2019-10-17 2019-10-15 34.897 17,362,443 +44,384 0.21% 605,905,802
2019-10-16 2019-10-14 35.236 17,318,059 -317,729 0.21% 610,224,454
2019-10-15 2019-10-11 35.101 17,635,788 +506,611 0.22% 619,029,974
2019-10-14 2019-10-10 34.220 17,129,177 -986,701 0.21% 586,158,307
2019-10-11 2019-10-09 34.084 18,115,878 +680,698 0.22% 617,467,951
2019-10-10 2019-10-08 34.152 17,435,180 -1,579,053 0.22% 595,448,246
2019-10-09 2019-10-04 33.949 19,014,233 +1,077,298 0.24% 645,510,909
2019-10-08 2019-10-03 33.746 17,936,935 +152,607 0.22% 605,291,571
2019-10-04 2019-10-02 33.339 17,784,328 +254,935 0.22% 592,911,141
2019-10-03 2019-09-30 33.407 17,529,393 +323,583 0.22% 585,599,700
2019-10-02 2019-09-27 33.271 17,205,810 +364,511 0.21% 572,458,046
2019-09-30 2019-09-26 33.542 16,841,299 -37,189 0.21% 564,895,135
2019-09-27 2019-09-25 33.474 16,878,488 -107,736 0.21% 564,998,815
2019-09-26 2019-09-24 33.746 16,986,224 +606,533 0.21% 573,209,314
2019-09-25 2019-09-23 33.746 16,379,691 +18,631 0.20% 552,741,530
2019-09-24 2019-09-20 34.152 16,361,060 -3,027,978 0.20% 558,764,778
2019-09-23 2019-09-19 34.152 19,389,038 -1,392,427 0.24% 662,176,627
2019-09-20 2019-09-18 34.626 20,781,465 -469,288 0.26% 719,588,326
2019-09-19 2019-09-17 34.423 21,250,753 -1,473,375 0.26% 731,518,114
2019-09-18 2019-09-16 36.196 22,724,128 -362,559 0.28% 822,513,777
2019-09-17 2019-09-13 36.471 23,086,687 -56,119 0.29% 842,003,579
2019-09-16 2019-09-12 35.575 23,142,806 +6,129,266 0.29% 823,308,060
2019-09-13 2019-09-11 35.989 17,013,540 +1,935,621 0.21% 612,296,589
2019-09-12 2019-09-10 35.230 15,077,919 -43,441 0.19% 531,201,089
2019-09-11 2019-09-09 34.955 15,121,360 -3,507,906 0.19% 528,561,423
2019-09-10 2019-09-06 35.437 18,629,266 +3,279,357 0.23% 660,169,587
2019-09-09 2019-09-05 35.299 15,349,909 -1,199,923 0.19% 541,841,690
2019-09-06 2019-09-04 35.368 16,549,832 +264,055 0.21% 585,339,194
2019-09-05 2019-09-03 33.852 16,285,777 +278,319 0.20% 551,298,266
2019-09-04 2019-09-02 34.196 16,007,458 -77,817 0.20% 547,394,839
2019-09-03 2019-08-30 34.196 16,085,275 -374,919 0.20% 550,055,887
2019-09-02 2019-08-29 34.265 16,460,194 +368,895 0.21% 564,011,539
2019-08-30 2019-08-28 34.334 16,091,299 -1,720,493 0.20% 552,480,683
2019-08-29 2019-08-27 33.920 17,811,792 +1,467,428 0.22% 604,184,206
2019-08-28 2019-08-26 33.714 16,344,364 -290,945 0.21% 551,027,832
2019-08-27 2019-08-23 34.610 16,635,309 -50,577 0.21% 575,746,412
2019-08-26 2019-08-22 34.955 16,685,886 +184,700 0.21% 583,248,838
2019-08-23 2019-08-21 35.713 16,501,186 +232,072 0.21% 589,306,960
2019-08-22 2019-08-20 35.368 16,269,114 +156,641 0.20% 575,410,680
2019-08-21 2019-08-19 35.437 16,112,473 -721,195 0.20% 570,981,415
2019-08-20 2019-08-16 34.196 16,833,668 -112,672 0.21% 575,648,112
2019-08-19 2019-08-15 34.058 16,946,340 -3,739,378 0.21% 577,164,373
2019-08-16 2019-08-14 33.507 20,685,718 +4,055,204 0.26% 693,112,162
2019-08-15 2019-08-13 33.714 16,630,514 +11,412 0.21% 560,674,987
2019-08-14 2019-08-12 34.610 16,619,102 +56,568 0.21% 575,185,489
2019-08-13 2019-08-09 34.748 16,562,534 -49,315 0.21% 575,511,452
2019-08-12 2019-08-08 35.024 16,611,849 -230,622 0.21% 581,806,190
2019-08-09 2019-08-07 34.679 16,842,471 +18,928 0.21% 584,077,456
2019-08-08 2019-08-06 34.127 16,823,543 +1,262,225 0.21% 574,141,992
2019-08-07 2019-08-05 34.334 15,561,318 -1,144,882 0.20% 534,284,249
2019-08-06 2019-08-02 35.713 16,706,200 +58,812 0.21% 596,628,626
2019-08-05 2019-08-01 36.609 16,647,388 +578,709 0.21% 609,448,866
2019-08-02 2019-07-31 37.092 16,068,679 -1,979,542 0.20% 596,017,623
2019-08-01 2019-07-30 38.057 18,048,221 +110,089 0.23% 686,863,010
2019-07-31 2019-07-29 37.988 17,938,132 +493,358 0.23% 681,436,614
2019-07-30 2019-07-26 38.540 17,444,774 +1,737,627 0.22% 672,316,556
2019-07-29 2019-07-25 38.884 15,707,147 -349,551 0.20% 610,763,483
2019-07-26 2019-07-24 38.540 16,056,698 -8,969 0.20% 618,820,507
2019-07-25 2019-07-23 38.402 16,065,667 -1,422,386 0.20% 616,950,907
2019-07-24 2019-07-22 38.471 17,488,053 +1,452,394 0.22% 672,778,819
2019-07-23 2019-07-19 39.505 16,035,659 +261,915 0.20% 633,487,551
2019-07-22 2019-07-18 39.229 15,773,744 -27,385 0.20% 618,790,596
2019-07-19 2019-07-17 39.298 15,801,129 -274,517 0.20% 620,954,280
2019-07-18 2019-07-16 39.367 16,075,646 +85,489 0.20% 632,850,595
2019-07-17 2019-07-15 39.850 15,990,157 -153,530 0.20% 637,202,127
2019-07-16 2019-07-12 39.574 16,143,687 +4,578 0.20% 638,868,200
2019-07-15 2019-07-11 39.574 16,139,109 +559,815 0.20% 638,687,031
2019-07-12 2019-07-10 39.160 15,579,294 -191,300 0.20% 610,088,389
2019-07-11 2019-07-09 39.229 15,770,594 +19,114 0.20% 618,667,025
2019-07-10 2019-07-08 39.643 15,751,480 +130,443 0.20% 624,433,021
2019-07-09 2019-07-05 40.677 15,621,037 -268,334 0.20% 635,416,552
2019-07-08 2019-07-04 40.470 15,889,371 +58,019 0.20% 643,045,136
2019-07-05 2019-07-03 40.332 15,831,352 -234,974 0.20% 638,514,144
2019-07-04 2019-07-02 40.056 16,066,326 +142,145 0.20% 643,560,467
2019-07-03 2019-06-28 39.712 15,924,181 +121,724 0.20% 632,377,252
2019-07-02 2019-06-27 38.747 15,802,457 -161,726 0.20% 612,290,588
2019-06-28 2019-06-26 37.988 15,964,183 +145 0.20% 606,449,925
2019-06-27 2019-06-25 38.057 15,964,038 -16,426 0.20% 607,545,042
2019-06-26 2019-06-24 38.333 15,980,464 -1,343,742 0.20% 612,577,198
2019-06-25 2019-06-21 38.333 17,324,206 +1,204,169 0.22% 664,086,698
2019-06-24 2019-06-20 38.747 16,120,037 -3,745,728 0.20% 624,595,715
2019-06-21 2019-06-19 38.126 19,865,765 -1,274,225 0.25% 757,403,095
2019-06-20 2019-06-18 37.643 21,139,990 -1,202,946 0.27% 795,781,926
2019-06-19 2019-06-17 38.897 22,342,936 +404,676 0.28% 869,075,530
2019-06-18 2019-06-14 38.967 21,938,260 -2,200,839 0.28% 854,875,121
2019-06-17 2019-06-13 39.318 24,139,099 +2,693,878 0.31% 949,110,108
2019-06-14 2019-06-12 38.546 21,445,221 -2,849 0.27% 826,628,522
2019-06-13 2019-06-11 39.318 21,448,070 -1,105,160 0.27% 843,303,225
2019-06-12 2019-06-10 39.740 22,553,230 +798,728 0.29% 896,257,279
2019-06-11 2019-06-06 38.616 21,754,502 +6,228,563 0.28% 840,077,496
2019-06-10 2019-06-05 38.055 15,525,939 -1,289,928 0.20% 590,832,910
2019-06-06 2019-06-04 37.774 16,815,867 +977,757 0.22% 635,197,902
2019-06-05 2019-06-03 38.546 15,838,110 -173,165 0.20% 610,496,551
2019-06-04 2019-05-31 38.195 16,011,275 +468,640 0.21% 611,550,509
2019-06-03 2019-05-30 38.265 15,542,635 -336,907 0.20% 594,742,078
2019-05-31 2019-05-29 38.476 15,879,542 -596,970 0.20% 610,978,667
2019-05-30 2019-05-28 38.616 16,476,512 +325,105 0.21% 636,261,264
2019-05-29 2019-05-27 38.125 16,151,407 +194,495 0.21% 615,768,837
2019-05-28 2019-05-24 38.476 15,956,912 +968,188 0.20% 613,955,542
2019-05-27 2019-05-23 38.686 14,988,724 +732,443 0.19% 579,860,836
2019-05-24 2019-05-22 39.318 14,256,281 -264,963 0.18% 560,533,780
2019-05-23 2019-05-21 39.529 14,521,244 +142,818 0.19% 574,010,363
2019-05-22 2019-05-20 39.669 14,378,426 -382,595 0.18% 570,383,968
2019-05-21 2019-05-17 40.020 14,761,021 -436,905 0.19% 590,743,252
2019-05-20 2019-05-16 40.442 15,197,926 +680,704 0.19% 614,630,807
2019-05-17 2019-05-15 39.880 14,517,222 +19,370 0.19% 578,947,749
2019-05-16 2019-05-14 39.880 14,497,852 +739,870 0.19% 578,175,272
2019-05-15 2019-05-10 40.582 13,757,982 -199,398 0.18% 558,328,878
2019-05-14 2019-05-09 39.599 13,957,380 -1,021,177 0.18% 552,701,346
2019-05-10 2019-05-08 40.723 14,978,557 +985,666 0.19% 609,965,800
2019-05-09 2019-05-07 40.442 13,992,891 -49,241 0.18% 565,897,076
2019-05-08 2019-05-06 40.301 14,042,132 -143,780 0.18% 565,916,634
2019-05-07 2019-05-03 41.144 14,185,912 -576,753 0.18% 583,663,309
2019-05-06 2019-05-02 41.214 14,762,665 +491,373 0.19% 608,429,666
2019-05-03 2019-04-30 41.214 14,271,292 +62,964 0.18% 588,178,180
2019-05-02 2019-04-29 41.565 14,208,328 -1,089 0.18% 590,571,108
2019-04-30 2019-04-26 41.003 14,209,417 -15,955 0.18% 582,635,070
2019-04-29 2019-04-25 40.301 14,225,372 -37,726 0.18% 573,301,450
2019-04-26 2019-04-24 40.723 14,263,098 -1,245,550 0.18% 580,830,449
2019-04-25 2019-04-23 39.669 15,508,648 +960,207 0.20% 615,219,231
2019-04-24 2019-04-18 40.372 14,548,441 +442,480 0.19% 587,343,027
2019-04-23 2019-04-17 41.425 14,105,961 +268,682 0.18% 584,335,412
2019-04-18 2019-04-16 41.776 13,837,279 -3,753 0.18% 578,063,009
2019-04-17 2019-04-15 42.057 13,841,032 -115,260 0.18% 582,106,985
2019-04-16 2019-04-12 42.127 13,956,292 +22,597 0.18% 587,934,321
2019-04-15 2019-04-11 41.776 13,933,695 -241,806 0.18% 582,090,862
2019-04-12 2019-04-10 42.829 14,175,501 -590,396 0.18% 607,121,716
2019-04-11 2019-04-09 42.618 14,765,897 +455,716 0.19% 629,297,551
2019-04-10 2019-04-08 42.197 14,310,181 +84,531 0.18% 603,847,280
2019-04-09 2019-04-04 42.197 14,225,650 +498,651 0.18% 600,280,322
2019-04-08 2019-04-03 42.689 13,726,999 +388,172 0.18% 585,985,267
2019-04-04 2019-04-02 42.899 13,338,827 -172,479 0.17% 572,224,391
2019-04-03 2019-04-01 43.461 13,511,306 +68,309 0.17% 587,212,774
2019-04-02 2019-03-29 41.846 13,442,997 -75,487 0.17% 562,535,425
2019-04-01 2019-03-28 40.372 13,518,484 +220,144 0.17% 545,762,073
2019-03-29 2019-03-27 40.301 13,298,340 -87,880 0.17% 535,940,825
2019-03-28 2019-03-26 39.740 13,386,220 +2,848 0.17% 531,963,586
2019-03-27 2019-03-25 39.740 13,383,372 +67,718 0.17% 531,850,408
2019-03-26 2019-03-22 40.161 13,315,654 -227,342 0.17% 534,768,781
2019-03-25 2019-03-21 40.723 13,542,996 -1,928,533 0.17% 551,506,023
2019-03-22 2019-03-20 42.057 15,471,529 +1,737,500 0.20% 650,680,173
2019-03-21 2019-03-19 42.899 13,734,029 -17,161 0.18% 589,178,223
2019-03-20 2019-03-18 42.759 13,751,190 +415,639 0.18% 587,983,435
2019-03-19 2019-03-15 39.950 13,335,551 -60,727 0.17% 532,758,941
2019-03-18 2019-03-14 39.599 13,396,278 +51,134 0.17% 530,482,145
2019-03-15 2019-03-13 39.740 13,345,144 +253,624 0.17% 530,331,241
2019-03-14 2019-03-12 39.880 13,091,520 +119,995 0.17% 522,090,661
2019-03-13 2019-03-11 39.178 12,971,525 -1,069,152 0.17% 508,197,766
2019-03-12 2019-03-08 39.038 14,040,677 +1,202,903 0.18% 548,113,320
2019-03-11 2019-03-07 40.301 12,837,774 -576,888 0.16% 517,379,401
2019-03-08 2019-03-06 40.793 13,414,662 -736,824 0.17% 547,221,790
2019-03-07 2019-03-05 41.003 14,151,486 +1,195,510 0.18% 580,259,700
2019-03-06 2019-03-04 41.565 12,955,976 -118,714 0.17% 538,516,925
2019-03-05 2019-03-01 41.214 13,074,690 -131,033 0.17% 538,861,328
2019-03-04 2019-02-28 40.582 13,205,723 +149,548 0.17% 535,917,005
2019-03-01 2019-02-27 40.161 13,056,175 -165,685 0.17% 524,347,869
2019-02-28 2019-02-26 40.723 13,221,860 -1,100,621 0.17% 538,428,529
2019-02-27 2019-02-25 40.793 14,322,481 +1,119,606 0.18% 584,254,280
2019-02-26 2019-02-22 40.933 13,202,875 -2,845,337 0.17% 540,436,387
2019-02-25 2019-02-21 40.723 16,048,212 +2,741,864 0.21% 653,524,934
2019-02-22 2019-02-20 40.442 13,306,348 +5,145 0.17% 538,132,072
2019-02-21 2019-02-19 40.020 13,301,203 -583,283 0.17% 532,320,624
2019-02-20 2019-02-18 40.582 13,884,486 +528,957 0.18% 563,462,686
2019-02-19 2019-02-15 40.652 13,355,529 +137,045 0.17% 542,934,169
2019-02-18 2019-02-14 41.495 13,218,484 -262,568 0.17% 548,500,018
2019-02-15 2019-02-13 40.582 13,481,052 -212,628 0.17% 547,090,455
2019-02-14 2019-02-12 40.231 13,693,680 +806,964 0.18% 550,912,102
2019-02-13 2019-02-11 40.652 12,886,716 -635,728 0.17% 523,875,800
2019-02-12 2019-02-08 40.863 13,522,444 -711,018 0.17% 552,567,951
2019-02-11 2019-02-04 41.074 14,233,462 +842,805 0.18% 584,620,349
2019-02-08 2019-01-31 41.425 13,390,657 +623,415 0.17% 554,704,147
2019-02-01 2019-01-30 40.652 12,767,242 -661,441 0.16% 519,018,896
2019-01-31 2019-01-29 39.599 13,428,683 +428,491 0.17% 531,765,358
2019-01-30 2019-01-28 39.810 13,000,192 -593,359 0.17% 517,535,733
2019-01-29 2019-01-25 39.599 13,593,551 +1,166,620 0.17% 538,294,002
2019-01-28 2019-01-24 38.546 12,426,931 +10,890 0.16% 479,009,081
2019-01-25 2019-01-23 38.476 12,416,041 -263,453 0.16% 477,717,567
2019-01-24 2019-01-22 37.984 12,679,494 +858,476 0.16% 481,622,429
2019-01-23 2019-01-21 38.406 11,821,018 -664,817 0.15% 453,993,590
2019-01-22 2019-01-18 39.038 12,485,835 +635,712 0.16% 487,416,132
2019-01-21 2019-01-17 38.125 11,850,123 -350,739 0.15% 451,783,331
2019-01-18 2019-01-16 39.389 12,200,862 +170,931 0.16% 480,574,687
2019-01-17 2019-01-15 39.248 12,029,931 -853,644 0.15% 472,152,681
2019-01-16 2019-01-14 38.616 12,883,575 +277,608 0.17% 497,515,477
2019-01-15 2019-01-11 38.546 12,605,967 +322,065 0.16% 485,910,212
2019-01-14 2019-01-10 37.423 12,283,902 -622,319 0.16% 459,696,363
2019-01-11 2019-01-09 37.914 12,906,221 +292,688 0.17% 489,328,344
2019-01-10 2019-01-08 37.633 12,613,533 +555,373 0.16% 474,688,875
2019-01-09 2019-01-07 37.563 12,058,160 +299,096 0.15% 452,941,736
2019-01-08 2019-01-04 37.212 11,759,064 -37,130 0.15% 437,578,665
2019-01-07 2019-01-03 36.510 11,796,194 -206,090 0.15% 430,678,077
2019-01-04 2019-01-02 35.667 12,002,284 -249,030 0.15% 428,090,043
2019-01-03 2018-12-31 37.774 12,251,314 -123,124 0.16% 462,777,741
2019-01-02 2018-12-27 36.299 12,374,438 +309,201 0.16% 449,183,239
2018-12-28 2018-12-24 36.580 12,065,237 -25,138 0.15% 441,347,932
2018-12-27 2018-12-20 37.704 12,090,375 -2,493 0.15% 455,849,594
2018-12-21 2018-12-19 37.704 12,092,868 +51,223 0.15% 455,943,589
2018-12-20 2018-12-18 37.282 12,041,645 -514,162 0.15% 448,939,539
2018-12-19 2018-12-17 38.265 12,555,807 +303,583 0.16% 480,450,500
2018-12-18 2018-12-14 38.195 12,252,224 -87,592 0.16% 467,973,589
2018-12-17 2018-12-13 39.178 12,339,816 +429,488 0.16% 483,448,702
2018-12-14 2018-12-12 38.055 11,910,328 -410,154 0.15% 453,242,393
2018-12-13 2018-12-11 36.159 12,320,482 -387,758 0.16% 445,494,599
2018-12-12 2018-12-10 36.510 12,708,240 +652,637 0.16% 463,976,802
2018-12-11 2018-12-07 37.142 12,055,603 -1,518,058 0.15% 447,767,044
2018-12-10 2018-12-06 36.791 13,573,661 +1,253,891 0.17% 499,385,354
2018-12-07 2018-12-05 37.774 12,319,770 -573,509 0.16% 465,363,579
2018-12-06 2018-12-04 37.914 12,893,279 +955,187 0.17% 488,837,659
2018-12-05 2018-12-03 38.616 11,938,092 -1,220,431 0.15% 461,004,460
2018-12-04 2018-11-30 38.335 13,158,523 -1,319,195 0.17% 504,437,428
2018-12-03 2018-11-29 37.352 14,477,718 +2,288,758 0.19% 540,778,306
2018-11-30 2018-11-28 37.704 12,188,960 -775,846 0.16% 459,566,595
2018-11-29 2018-11-27 36.510 12,964,806 +864,603 0.17% 473,344,006
2018-11-28 2018-11-26 37.142 12,100,203 -221,830 0.16% 449,423,569
2018-11-27 2018-11-23 36.369 12,322,033 +186,095 0.16% 448,146,122
2018-11-26 2018-11-22 36.931 12,135,938 +384,952 0.16% 448,194,589
2018-11-23 2018-11-21 37.423 11,750,986 -792,023 0.15% 439,753,225
2018-11-22 2018-11-20 37.142 12,543,009 +569,958 0.16% 465,870,190
2018-11-21 2018-11-19 38.616 11,973,051 -239,672 0.15% 462,354,445
2018-11-20 2018-11-16 37.142 12,212,723 -1,303,025 0.16% 453,602,766
2018-11-19 2018-11-15 36.580 13,515,748 +150,655 0.17% 494,407,813
2018-11-16 2018-11-14 35.527 13,365,093 -606,522 0.17% 474,821,109
2018-11-15 2018-11-13 35.176 13,971,615 +251,801 0.18% 491,464,159
2018-11-14 2018-11-12 35.106 13,719,814 -79,065 0.18% 481,643,544
2018-11-13 2018-11-09 35.387 13,798,879 +606,127 0.18% 488,294,529
2018-11-12 2018-11-08 36.299 13,192,752 -195,125 0.17% 478,887,452
2018-11-09 2018-11-07 36.018 13,387,877 -494,607 0.17% 482,210,424
2018-11-08 2018-11-06 36.089 13,882,484 +406,979 0.18% 501,000,104
2018-11-07 2018-11-05 36.089 13,475,505 +186,573 0.17% 486,312,782
2018-11-06 2018-11-02 37.282 13,288,932 +344,745 0.17% 495,441,197
2018-11-05 2018-11-01 36.089 12,944,187 +812,119 0.17% 467,138,232
2018-11-02 2018-10-31 34.474 12,132,068 -831,127 0.16% 418,238,341
2018-11-01 2018-10-30 33.912 12,963,195 +179,520 0.17% 439,609,127
2018-10-31 2018-10-29 34.333 12,783,675 +95,002 0.16% 438,906,584
2018-10-30 2018-10-26 33.701 12,688,673 +1,246,276 0.16% 427,626,842
2018-10-29 2018-10-25 33.491 11,442,397 +103,576 0.15% 383,215,359
2018-10-26 2018-10-24 33.210 11,338,821 -539,377 0.15% 376,562,055
2018-10-25 2018-10-23 33.140 11,878,198 -902,575 0.15% 393,640,772
2018-10-24 2018-10-22 34.123 12,780,773 +1,272,169 0.16% 436,114,881
2018-10-23 2018-10-19 32.929 11,508,604 -43,103 0.15% 378,968,406
2018-10-22 2018-10-18 32.227 11,551,707 -94,440 0.15% 372,277,138
2018-10-19 2018-10-16 31.665 11,646,147 -181,794 0.15% 368,779,121
2018-10-18 2018-10-15 31.876 11,827,941 +553,970 0.15% 377,027,057
2018-10-16 2018-10-12 32.578 11,273,971 +12,937 0.14% 367,284,338
2018-10-15 2018-10-11 31.736 11,261,034 +2,635 0.14% 357,375,043
2018-10-12 2018-10-10 33.280 11,258,399 +10,564 0.14% 374,681,710
2018-10-11 2018-10-09 32.297 11,247,835 -641 0.14% 363,273,973
2018-10-10 2018-10-08 32.367 11,248,476 -480,098 0.14% 364,084,447
2018-10-09 2018-10-05 32.999 11,728,574 +67,853 0.15% 387,035,308
2018-10-08 2018-10-04 32.648 11,660,721 +102,167 0.15% 380,702,626
2018-10-05 2018-10-03 33.561 11,558,554 -498,267 0.15% 387,917,095
2018-10-04 2018-10-02 33.421 12,056,821 +682,723 0.15% 402,946,401
2018-10-03 2018-09-28 34.404 11,374,098 -582,155 0.15% 391,309,653
2018-10-02 2018-09-27 34.895 11,956,253 -186,580 0.15% 417,214,123
2018-09-28 2018-09-26 35.316 12,142,833 +312,740 0.16% 428,840,233
2018-09-27 2018-09-24 35.527 11,830,093 -331,351 0.15% 420,287,227
2018-09-26 2018-09-21 36.721 12,161,444 +65,806 0.16% 446,574,940
2018-09-24 2018-09-20 35.667 12,095,638 +126,548 0.16% 431,419,736
2018-09-21 2018-09-19 35.176 11,969,090 -363,695 0.15% 421,023,536
2018-09-20 2018-09-18 33.350 12,332,785 -2,429,805 0.16% 411,303,387
2018-09-19 2018-09-17 33.922 14,762,590 -224,662 0.19% 500,772,432
2018-09-18 2018-09-14 34.493 14,987,252 +343,015 0.19% 516,955,768
2018-09-17 2018-09-13 33.993 14,644,237 +255,004 0.19% 497,803,501
2018-09-14 2018-09-12 32.779 14,389,233 -47,259 0.19% 471,666,004
2018-09-13 2018-09-11 32.993 14,436,492 +518,915 0.19% 476,308,021
2018-09-12 2018-09-10 33.707 13,917,577 +2,245,826 0.18% 469,126,403
2018-09-11 2018-09-07 34.136 11,671,751 -167,558 0.15% 398,426,444
2018-09-10 2018-09-06 34.279 11,839,309 +260,553 0.15% 405,837,186
2018-09-07 2018-09-05 34.493 11,578,756 -427,787 0.15% 399,386,405
2018-09-06 2018-09-04 35.207 12,006,543 +474,696 0.16% 422,716,446
2018-09-05 2018-09-03 35.207 11,531,847 +2,474 0.15% 406,003,741
2018-09-04 2018-08-31 35.493 11,529,373 -183,124 0.15% 409,210,080
2018-09-03 2018-08-30 35.850 11,712,497 +1,168,729 0.15% 419,891,859
2018-08-31 2018-08-29 35.850 10,543,768 -37,807 0.14% 377,993,040
2018-08-30 2018-08-28 35.993 10,581,575 -537,709 0.14% 380,859,765
2018-08-29 2018-08-27 36.207 11,119,284 +282,383 0.14% 402,595,602
2018-08-28 2018-08-24 34.922 10,836,901 -224,236 0.14% 378,441,025
2018-08-27 2018-08-23 34.922 11,061,137 -413,083 0.14% 386,271,686
2018-08-24 2018-08-22 34.493 11,474,220 +16,803 0.15% 395,780,641
2018-08-23 2018-08-21 34.422 11,457,417 -239,448 0.15% 394,382,833
2018-08-22 2018-08-20 33.850 11,696,865 -114,719 0.15% 395,942,448
2018-08-21 2018-08-17 33.136 11,811,584 -1,299,940 0.15% 391,390,579
2018-08-20 2018-08-16 32.565 13,111,524 -287,128 0.17% 426,974,818
2018-08-17 2018-08-15 32.493 13,398,652 -1,203,918 0.17% 435,368,245
2018-08-16 2018-08-14 33.350 14,602,570 +847,171 0.19% 487,001,638
2018-08-15 2018-08-13 33.350 13,755,399 +80,427 0.18% 458,748,141
2018-08-14 2018-08-10 33.993 13,674,972 +135,491 0.18% 464,855,146
2018-08-13 2018-08-09 33.136 13,539,481 -2,664,738 0.18% 448,646,457
2018-08-10 2018-08-08 33.065 16,204,219 -1,848,373 0.21% 535,788,441
2018-08-09 2018-08-07 33.993 18,052,592 -3,714,128 0.24% 613,664,166
2018-08-08 2018-08-06 33.065 21,766,720 +121,825 0.28% 719,711,142
2018-08-07 2018-08-03 33.636 21,644,895 +558 0.28% 728,049,043
2018-08-06 2018-08-02 33.636 21,644,337 +68,056 0.28% 728,030,274
2018-08-03 2018-08-01 34.279 21,576,281 +302,461 0.28% 739,608,803
2018-08-02 2018-07-31 35.207 21,273,820 +372,475 0.28% 748,991,078
2018-08-01 2018-07-30 35.493 20,901,345 +329,879 0.27% 741,847,893
2018-07-31 2018-07-27 35.850 20,571,466 -139,441 0.27% 737,485,022
2018-07-30 2018-07-26 35.636 20,710,907 -408,741 0.27% 738,046,812
2018-07-27 2018-07-25 35.707 21,119,648 -767,775 0.28% 754,120,809
2018-07-26 2018-07-24 35.136 21,887,423 -1,734,880 0.29% 769,031,234
2018-07-25 2018-07-23 33.993 23,622,303 -744,615 0.31% 802,996,095
2018-07-24 2018-07-20 33.422 24,366,918 +472,718 0.32% 814,386,751
2018-07-23 2018-07-19 33.779 23,894,200 +232,606 0.31% 807,119,574
2018-07-20 2018-07-18 34.636 23,661,594 -811,128 0.31% 819,539,672
2018-07-19 2018-07-17 34.850 24,472,722 +921,893 0.32% 852,876,884
2018-07-18 2018-07-16 35.993 23,550,829 +247,368 0.31% 847,658,615
2018-07-17 2018-07-13 36.278 23,303,461 -279,675 0.30% 845,411,953
2018-07-16 2018-07-12 35.636 23,583,136 +1,229,448 0.31% 840,400,585
2018-07-13 2018-07-11 35.493 22,353,688 -149,494 0.29% 793,395,656
2018-07-12 2018-07-10 36.493 22,503,182 +1,343,432 0.29% 821,200,259
2018-07-11 2018-07-09 36.207 21,159,750 +37,930 0.28% 766,130,472
2018-07-10 2018-07-06 35.279 21,121,820 +20,974 0.28% 745,147,984
2018-07-09 2018-07-05 35.279 21,100,846 +366,174 0.28% 744,408,051
2018-07-06 2018-07-04 35.636 20,734,672 -3,110,028 0.27% 738,893,694
2018-07-05 2018-07-03 36.350 23,844,700 +3,328,472 0.31% 866,750,079
2018-07-04 2018-06-29 36.921 20,516,228 -1,502,869 0.27% 757,481,978
2018-07-03 2018-06-28 35.207 22,019,097 +107,766 0.29% 775,230,175
2018-06-29 2018-06-27 35.421 21,911,331 -410,212 0.29% 776,130,375
2018-06-28 2018-06-26 36.778 22,321,543 -74,417 0.29% 820,948,070
2018-06-27 2018-06-25 37.064 22,395,960 -47,274 0.29% 830,082,553
2018-06-26 2018-06-22 38.349 22,443,234 -61,612 0.29% 860,684,473
2018-06-25 2018-06-21 38.421 22,504,846 -123,897 0.29% 864,654,420
2018-06-22 2018-06-20 39.064 22,628,743 +994,141 0.29% 883,958,754
2018-06-21 2018-06-19 39.135 21,634,602 +56,880 0.28% 846,669,106
2018-06-20 2018-06-15 40.920 21,577,722 +9,602 0.28% 882,966,975
2018-06-19 2018-06-14 40.706 21,568,120 -85,417 0.28% 877,953,251
2018-06-15 2018-06-13 41.206 21,653,537 -7,514,799 0.28% 892,254,823
2018-06-14 2018-06-12 42.287 29,168,336 +257,038 0.38% 1,233,448,769
2018-06-13 2018-06-11 41.634 28,911,298 -484,888 0.38% 1,203,705,901
2018-06-12 2018-06-08 41.780 29,396,186 +31,631 0.39% 1,228,158,384
2018-06-11 2018-06-07 42.070 29,364,555 -685,058 0.39% 1,235,356,556
2018-06-08 2018-06-06 41.272 30,049,613 +7,675,724 0.40% 1,240,200,941
2018-06-07 2018-06-05 40.909 22,373,889 -288,417 0.30% 915,295,844
2018-06-06 2018-06-04 39.313 22,662,306 +238,785 0.30% 890,931,456
2018-06-05 2018-06-01 38.080 22,423,521 +83,174 0.30% 853,894,111
2018-06-04 2018-05-31 38.080 22,340,347 +427,688 0.30% 850,726,821
2018-06-01 2018-05-30 37.355 21,912,659 -61,420 0.29% 818,546,237
2018-05-31 2018-05-29 38.008 21,974,079 +78,656 0.29% 835,185,365
2018-05-30 2018-05-28 38.588 21,895,423 -188,970 0.29% 844,901,107
2018-05-29 2018-05-25 38.370 22,084,393 +55,525 0.29% 847,387,486
2018-05-28 2018-05-24 38.588 22,028,868 +25,452 0.29% 850,050,486
2018-05-25 2018-05-23 38.661 22,003,416 +111,879 0.29% 850,664,337
2018-05-24 2018-05-21 39.676 21,891,537 +13,602 0.29% 868,569,326
2018-05-23 2018-05-18 39.676 21,877,935 +147,800 0.29% 868,029,652
2018-05-21 2018-05-17 39.168 21,730,135 +10,340 0.29% 851,132,338
2018-05-18 2018-05-16 39.894 21,719,795 -69,692 0.29% 866,481,548
2018-05-17 2018-05-15 39.821 21,789,487 +73,584 0.29% 867,681,339
2018-05-16 2018-05-14 40.039 21,715,903 -169,959 0.29% 869,476,559
2018-05-15 2018-05-11 39.241 21,885,862 -195,146 0.29% 858,819,365
2018-05-14 2018-05-10 39.023 22,081,008 +87,134 0.29% 861,672,193
2018-05-11 2018-05-09 38.878 21,993,874 -359,944 0.29% 855,081,341
2018-05-10 2018-05-08 38.370 22,353,818 -129,160 0.30% 857,725,437
2018-05-09 2018-05-07 38.008 22,482,978 -814,831 0.30% 854,527,473
2018-05-08 2018-05-04 37.935 23,297,809 -31,678 0.31% 883,807,487
2018-05-07 2018-05-03 38.443 23,329,487 -74,145 0.31% 896,854,447
2018-05-04 2018-05-02 38.443 23,403,632 -93,749 0.31% 899,704,800
2018-05-03 2018-04-30 38.515 23,497,381 -402,364 0.31% 905,013,145
2018-05-02 2018-04-27 37.355 23,899,745 -183,546 0.32% 892,773,732
2018-04-30 2018-04-26 37.282 24,083,291 -1,983,900 0.32% 897,883,228
2018-04-27 2018-04-25 38.008 26,067,191 +212,202 0.35% 990,755,355
2018-04-26 2018-04-24 38.298 25,854,989 -278,994 0.34% 990,191,484
2018-04-25 2018-04-23 37.065 26,133,983 -412,971 0.35% 968,651,179
2018-04-24 2018-04-20 37.790 26,546,954 -1,013,281 0.35% 1,003,213,407
2018-04-23 2018-04-19 38.588 27,560,235 -145,062 0.36% 1,063,495,008
2018-04-20 2018-04-18 37.863 27,705,297 +19,302 0.37% 1,048,996,937
2018-04-19 2018-04-17 38.008 27,685,995 -1,453,114 0.37% 1,052,282,457
2018-04-18 2018-04-16 38.733 29,139,109 +783,578 0.39% 1,128,647,781
2018-04-17 2018-04-13 40.039 28,355,531 -59,140 0.38% 1,135,318,643
2018-04-16 2018-04-12 39.749 28,414,671 -299,987 0.38% 1,129,442,426
2018-04-13 2018-04-11 40.256 28,714,658 -111,531 0.38% 1,155,945,978
2018-04-12 2018-04-10 40.692 28,826,189 -4,507 0.38% 1,172,981,056
2018-04-11 2018-04-09 40.184 28,830,696 -104,418 0.38% 1,158,526,037
2018-04-10 2018-04-06 39.386 28,935,114 -1,279,553 0.38% 1,139,635,409
2018-04-09 2018-04-04 39.241 30,214,667 +23,471 0.40% 1,185,648,577
2018-04-06 2018-04-03 39.676 30,191,196 +146,138 0.40% 1,197,866,863
2018-04-04 2018-03-29 39.531 30,045,058 -1,923,831 0.40% 1,187,710,118
2018-04-03 2018-03-28 39.603 31,968,889 +1,627,515 0.42% 1,266,079,840
2018-03-29 2018-03-27 41.054 30,341,374 +849,249 0.40% 1,245,640,104
2018-03-28 2018-03-26 39.313 29,492,125 -45,496 0.39% 1,159,434,608
2018-03-27 2018-03-23 40.111 29,537,621 -6,838 0.39% 1,184,790,470
2018-03-26 2018-03-22 42.215 29,544,459 -54,182 0.39% 1,247,211,003
2018-03-23 2018-03-21 42.070 29,598,641 -1,922,271 0.39% 1,245,204,472
2018-03-22 2018-03-20 40.329 31,520,912 +1,333,584 0.42% 1,271,201,724
2018-03-21 2018-03-19 40.256 30,187,328 -572,237 0.40% 1,215,230,228
2018-03-20 2018-03-16 40.692 30,759,565 +745,859 0.41% 1,251,653,038
2018-03-19 2018-03-15 40.474 30,013,706 +45,283 0.40% 1,214,771,880
2018-03-16 2018-03-14 40.256 29,968,423 -12,752 0.40% 1,206,417,922
2018-03-15 2018-03-13 40.256 29,981,175 +63,763 0.40% 1,206,931,270
2018-03-14 2018-03-12 40.982 29,917,412 -90,211 0.40% 1,226,064,667
2018-03-13 2018-03-09 40.692 30,007,623 +480,647 0.40% 1,221,055,385
2018-03-12 2018-03-08 39.894 29,526,976 -1,329,873 0.39% 1,177,938,367
2018-03-09 2018-03-07 39.603 30,856,849 -35,540 0.41% 1,222,039,166
2018-03-08 2018-03-06 40.039 30,892,389 -2,290,976 0.41% 1,236,891,143
2018-03-07 2018-03-05 40.039 33,183,365 -2,220 0.44% 1,328,618,847
2018-03-06 2018-03-02 40.256 33,185,585 +719 0.44% 1,335,928,971
2018-03-05 2018-03-01 40.184 33,184,866 +19,093 0.44% 1,333,493,000
2018-03-02 2018-02-28 39.894 33,165,773 -932,758 0.44% 1,323,103,202
2018-03-01 2018-02-27 41.344 34,098,531 +1,142,146 0.45% 1,409,780,283
2018-02-28 2018-02-26 41.562 32,956,385 +19,956 0.44% 1,369,730,407
2018-02-27 2018-02-23 41.127 32,936,429 +48,139 0.44% 1,354,566,955
2018-02-26 2018-02-22 40.401 32,888,290 -365,776 0.44% 1,328,732,004
2018-02-23 2018-02-21 41.707 33,254,066 +592,766 0.44% 1,386,926,691
2018-02-22 2018-02-20 41.054 32,661,300 -119,944 0.43% 1,340,882,754
2018-02-21 2018-02-15 41.562 32,781,244 +73,569 0.43% 1,362,451,212
2018-02-20 2018-02-13 38.298 32,707,675 -270,029 0.43% 1,252,634,888
2018-02-14 2018-02-12 37.935 32,977,704 -1,537,350 0.44% 1,251,016,424
2018-02-13 2018-02-09 38.225 34,515,054 +928,538 0.46% 1,319,350,176
2018-02-12 2018-02-08 39.313 33,586,516 +1,053,424 0.44% 1,320,398,887
2018-02-09 2018-02-07 39.241 32,533,092 +71,466 0.43% 1,276,625,496
2018-02-08 2018-02-06 41.272 32,461,626 -1,039,885 0.43% 1,339,749,005
2018-02-07 2018-02-05 44.826 33,501,511 +496,792 0.44% 1,501,736,641
2018-02-06 2018-02-02 44.971 33,004,719 +486,951 0.44% 1,484,255,395
2018-02-05 2018-02-01 45.696 32,517,768 -1,638,407 0.43% 1,485,943,117
2018-02-02 2018-01-31 43.956 34,156,175 +1,045,739 0.45% 1,501,352,810
2018-02-01 2018-01-30 44.753 33,110,436 +453,912 0.44% 1,481,804,709
2018-01-31 2018-01-29 45.116 32,656,524 +326,606 0.43% 1,473,334,124
2018-01-30 2018-01-26 44.898 32,329,918 +16,337 0.43% 1,451,563,901
2018-01-29 2018-01-25 44.028 32,313,581 -1,033,781 0.43% 1,422,704,442
2018-01-26 2018-01-24 44.318 33,347,362 +348,749 0.44% 1,477,895,073
2018-01-25 2018-01-23 44.971 32,998,613 -119,484 0.44% 1,483,980,802
2018-01-24 2018-01-22 44.101 33,118,097 +2,143,830 0.44% 1,460,527,909
2018-01-23 2018-01-19 43.230 30,974,267 +1,474,483 0.41% 1,339,023,517
2018-01-22 2018-01-18 40.909 29,499,784 -198,627 0.39% 1,206,809,852
2018-01-19 2018-01-17 41.417 29,698,411 +160,704 0.39% 1,230,014,493
2018-01-18 2018-01-16 42.360 29,537,707 +1,822,514 0.39% 1,251,210,938
2018-01-17 2018-01-15 41.344 27,715,193 +476,607 0.37% 1,145,865,569
2018-01-16 2018-01-12 42.868 27,238,586 +69,724 0.36% 1,167,650,708
2018-01-15 2018-01-11 42.360 27,168,862 -227,463 0.36% 1,150,867,172
2018-01-12 2018-01-10 42.142 27,396,325 -416,512 0.36% 1,154,540,970
2018-01-11 2018-01-09 42.432 27,812,837 +207,718 0.37% 1,180,163,188
2018-01-10 2018-01-08 42.650 27,605,119 -917,962 0.37% 1,177,356,150
2018-01-09 2018-01-05 40.546 28,523,081 -812,483 0.38% 1,156,509,355
2018-01-08 2018-01-04 39.458 29,335,564 -8,438 0.39% 1,157,535,313
2018-01-05 2018-01-03 38.733 29,344,002 +1,146,637 0.39% 1,136,583,921
2018-01-04 2018-01-02 38.153 28,197,365 -659,692 0.37% 1,075,809,010
2018-01-03 2017-12-29 36.485 28,857,057 +895,333 0.38% 1,052,836,492
2018-01-02 2017-12-28 36.339 27,961,724 +847,191 0.37% 1,016,114,333
2017-12-29 2017-12-27 35.759 27,114,533 -272,701 0.36% 969,594,080
2017-12-28 2017-12-22 35.397 27,387,234 -530,518 0.36% 969,413,139
2017-12-27 2017-12-21 35.034 27,917,752 +101,979 0.37% 978,066,722
2017-12-22 2017-12-20 34.889 27,815,773 +688,983 0.37% 970,458,832
2017-12-21 2017-12-19 34.889 27,126,790 -843,055 0.36% 946,421,045
2017-12-20 2017-12-18 34.816 27,969,845 +474,606 0.37% 973,805,457
2017-12-19 2017-12-15 34.744 27,495,239 -164,716 0.36% 955,287,114
2017-12-18 2017-12-14 35.179 27,659,955 -319,165 0.37% 973,047,665
2017-12-15 2017-12-13 34.744 27,979,120 +329,088 0.37% 972,098,944
2017-12-14 2017-12-12 34.744 27,650,032 -29,414 0.37% 960,665,200
2017-12-13 2017-12-11 34.961 27,679,446 +80,859 0.37% 967,710,245
2017-12-12 2017-12-08 35.106 27,598,587 -125,735 0.37% 968,886,972
2017-12-11 2017-12-07 34.671 27,724,322 -1,360,735 0.37% 961,235,359
2017-12-08 2017-12-06 35.034 29,085,057 -359,488 0.39% 1,018,961,927
2017-12-07 2017-12-05 35.977 29,444,545 +58,869 0.39% 1,059,320,633
2017-12-06 2017-12-04 35.977 29,385,676 +355,017 0.39% 1,057,202,714
2017-12-05 2017-12-01 36.122 29,030,659 -135,636 0.38% 1,048,641,750
2017-12-04 2017-11-30 35.977 29,166,295 -72,656 0.39% 1,049,310,087
2017-12-01 2017-11-29 35.832 29,238,951 -267,484 0.39% 1,047,682,388
2017-11-30 2017-11-28 35.397 29,506,435 -114,429 0.39% 1,044,425,507
2017-11-29 2017-11-27 35.542 29,620,864 +40,801 0.39% 1,052,772,930
2017-11-28 2017-11-24 35.614 29,580,063 -3,435,740 0.39% 1,053,468,354
2017-11-27 2017-11-23 35.542 33,015,803 +902,334 0.44% 1,173,434,497
2017-11-24 2017-11-22 35.904 32,113,469 -1,335,928 0.43% 1,153,010,675
2017-11-23 2017-11-21 35.034 33,449,397 -646,979 0.44% 1,171,861,620
2017-11-22 2017-11-20 34.381 34,096,376 +6,486 0.45% 1,172,269,513
2017-11-21 2017-11-17 34.599 34,089,890 +540,471 0.45% 1,179,464,533
2017-11-20 2017-11-16 34.816 33,549,419 +132,971 0.44% 1,168,065,369
2017-11-17 2017-11-15 34.961 33,416,448 +1,342,179 0.44% 1,168,283,465
2017-11-16 2017-11-14 35.397 32,074,269 +15,701 0.42% 1,135,317,929
2017-11-15 2017-11-13 35.324 32,058,568 -1,436,300 0.42% 1,132,436,836
2017-11-14 2017-11-10 35.614 33,494,868 +356,523 0.44% 1,192,890,747
2017-11-13 2017-11-09 35.904 33,138,345 +197,150 0.44% 1,189,808,100
2017-11-10 2017-11-08 35.977 32,941,195 -574,318 0.44% 1,185,118,925
2017-11-09 2017-11-07 36.267 33,515,513 -286,967 0.44% 1,215,505,092
2017-11-08 2017-11-06 35.977 33,802,480 +368,472 0.45% 1,216,105,207
2017-11-07 2017-11-03 36.412 33,434,008 +134,413 0.44% 1,217,399,352
2017-11-06 2017-11-02 36.702 33,299,595 +246,091 0.44% 1,222,166,500
2017-11-03 2017-11-01 36.920 33,053,504 -63,418 0.44% 1,220,326,930
2017-11-02 2017-10-31 36.702 33,116,922 +461,985 0.44% 1,215,462,010
2017-11-01 2017-10-30 36.775 32,654,937 +307,443 0.43% 1,200,874,759
2017-10-31 2017-10-27 37.210 32,347,494 -984,575 0.43% 1,203,646,378
2017-10-30 2017-10-26 37.645 33,332,069 +926,433 0.44% 1,254,788,521
2017-10-27 2017-10-25 37.935 32,405,636 -1,506,883 0.43% 1,229,314,899
2017-10-26 2017-10-24 37.065 33,912,519 +3,022,289 0.45% 1,256,961,157
2017-10-25 2017-10-23 36.920 30,890,230 +321,150 0.41% 1,140,459,406
2017-10-24 2017-10-20 37.210 30,569,080 -184,025 0.40% 1,137,471,806
2017-10-23 2017-10-19 36.702 30,753,105 +563,857 0.41% 1,128,704,860
2017-10-20 2017-10-18 37.355 30,189,248 -991,820 0.40% 1,127,717,789
2017-10-19 2017-10-17 37.355 31,181,068 +453,968 0.41% 1,164,767,174
2017-10-18 2017-10-16 37.500 30,727,100 +289,313 0.41% 1,152,266,734
2017-10-17 2017-10-13 37.500 30,437,787 -986,091 0.40% 1,141,417,492
2017-10-16 2017-10-12 37.645 31,423,878 -2,438,861 0.42% 1,182,954,512
2017-10-13 2017-10-11 37.210 33,862,739 -934,820 0.45% 1,260,028,463
2017-10-12 2017-10-10 37.718 34,797,559 +281,033 0.46% 1,312,481,017
2017-10-11 2017-10-09 37.863 34,516,526 +181,680 0.46% 1,306,888,356
2017-10-10 2017-10-06 38.588 34,334,846 -582,423 0.45% 1,324,913,860
2017-10-09 2017-10-04 38.661 34,917,269 -438,416 0.46% 1,349,921,097
2017-10-06 2017-10-03 37.790 35,355,685 -1,323,018 0.47% 1,336,096,684
2017-10-04 2017-09-29 36.847 36,678,703 +97,885 0.49% 1,351,507,903
2017-10-03 2017-09-28 36.775 36,580,818 +937,838 0.48% 1,345,247,765
2017-09-29 2017-09-27 36.920 35,642,980 -4,902,261 0.47% 1,315,929,723
2017-09-28 2017-09-26 36.557 40,545,241 +5,159,658 0.54% 1,482,215,429
2017-09-27 2017-09-25 36.920 35,385,583 +910,967 0.47% 1,306,426,691
2017-09-26 2017-09-22 39.603 34,474,616 +3,288,676 0.46% 1,365,315,395
2017-09-25 2017-09-21 40.546 31,185,940 +253,154 0.41% 1,264,478,804
2017-09-22 2017-09-20 40.619 30,932,786 +735,746 0.41% 1,256,457,986
2017-09-21 2017-09-19 41.272 30,197,040 -758,887 0.40% 1,246,285,516
2017-09-20 2017-09-18 42.360 30,955,927 -7,508,385 0.41% 1,311,286,433
2017-09-19 2017-09-15 40.401 38,464,312 +662,890 0.51% 1,554,010,937
2017-09-18 2017-09-14 39.603 37,801,422 -522,515 0.50% 1,497,068,550
2017-09-15 2017-09-13 39.096 38,323,937 +3,260,201 0.51% 1,498,303,486
2017-09-14 2017-09-12 40.263 35,063,736 -1,484,823 0.46% 1,411,766,742
2017-09-13 2017-09-11 40.189 36,548,559 -374,544 0.48% 1,468,864,671
2017-09-12 2017-09-08 39.896 36,923,103 +7,401,281 0.50% 1,473,066,055
2017-09-11 2017-09-07 40.410 29,521,822 -896,867 0.40% 1,192,971,442
2017-09-08 2017-09-06 39.234 30,418,689 +85,951 0.41% 1,193,454,730
2017-09-07 2017-09-05 39.234 30,332,738 +42,465 0.41% 1,190,082,507
2017-09-06 2017-09-04 39.308 30,290,273 +25,179 0.41% 1,190,641,923
2017-09-05 2017-09-01 39.749 30,265,094 +229,270 0.41% 1,202,994,087
2017-09-04 2017-08-31 40.189 30,035,824 -93,913 0.40% 1,207,121,757
2017-09-01 2017-08-30 40.263 30,129,737 +5,444 0.40% 1,213,109,768
2017-08-31 2017-08-29 40.263 30,124,293 +91,872 0.40% 1,212,890,577
2017-08-30 2017-08-28 40.483 30,032,421 -284,461 0.40% 1,215,811,208
2017-08-29 2017-08-25 40.483 30,316,882 +1,415,266 0.41% 1,227,327,125
2017-08-28 2017-08-24 40.851 28,901,616 +770,970 0.39% 1,180,649,856
2017-08-25 2017-08-22 38.867 28,130,646 -1,932,086 0.38% 1,093,350,928
2017-08-24 2017-08-21 37.471 30,062,732 +1,342,305 0.40% 1,126,478,279
2017-08-22 2017-08-18 36.442 28,720,427 -52,809 0.39% 1,046,638,653
2017-08-21 2017-08-17 37.104 28,773,236 -181,020 0.39% 1,067,589,482
2017-08-18 2017-08-16 37.177 28,954,256 +115,690 0.39% 1,076,433,307
2017-08-17 2017-08-15 36.883 28,838,566 -608,052 0.39% 1,063,656,942
2017-08-16 2017-08-14 36.957 29,446,618 +194,359 0.39% 1,088,247,324
2017-08-15 2017-08-11 37.177 29,252,259 +112,321 0.39% 1,087,512,174
2017-08-14 2017-08-10 37.912 29,139,938 +34,571 0.39% 1,104,746,223
2017-08-11 2017-08-09 38.646 29,105,367 +310,320 0.39% 1,124,819,986
2017-08-10 2017-08-08 39.087 28,795,047 -391,983 0.39% 1,125,521,057
2017-08-09 2017-08-07 38.500 29,187,030 -114,329 0.39% 1,123,687,092
2017-08-08 2017-08-04 38.793 29,301,359 +148,561 0.39% 1,136,700,069
2017-08-07 2017-08-03 39.014 29,152,798 -353,874 0.39% 1,137,362,657
2017-08-04 2017-08-02 39.455 29,506,672 -266,157 0.40% 1,164,176,197
2017-08-03 2017-08-01 38.940 29,772,829 +38,185 0.40% 1,159,364,967
2017-08-02 2017-07-31 38.940 29,734,644 -582,559 0.40% 1,157,878,029
2017-08-01 2017-07-28 38.793 30,317,203 -394,400 0.41% 1,176,108,137
2017-07-31 2017-07-27 39.161 30,711,603 -367,989 0.41% 1,202,690,539
2017-07-28 2017-07-26 38.279 31,079,592 -40,144 0.42% 1,189,699,373
2017-07-27 2017-07-25 37.618 31,119,736 -16,801 0.42% 1,170,658,076
2017-07-26 2017-07-24 37.912 31,136,537 +220,793 0.42% 1,180,440,798
2017-07-25 2017-07-21 38.279 30,915,744 +927,179 0.41% 1,183,427,416
2017-07-24 2017-07-20 38.426 29,988,565 +159,788 0.40% 1,152,342,485
2017-07-21 2017-07-19 37.397 29,828,777 -300,861 0.40% 1,115,520,177
2017-07-20 2017-07-18 37.691 30,129,638 +546,464 0.40% 1,135,626,398
2017-07-19 2017-07-17 37.618 29,583,174 -831,061 0.40% 1,112,855,892
2017-07-18 2017-07-14 37.324 30,414,235 -495,764 0.41% 1,135,180,207
2017-07-17 2017-07-13 34.899 30,909,999 +110,926 0.41% 1,078,740,045
2017-07-14 2017-07-12 34.605 30,799,073 +1,207,392 0.41% 1,065,817,269
2017-07-13 2017-07-11 34.752 29,591,681 -155,567 0.40% 1,028,383,211
2017-07-12 2017-07-10 34.312 29,747,248 -114,941 0.40% 1,020,675,935
2017-07-11 2017-07-07 34.091 29,862,189 +116,438 0.40% 1,018,037,606
2017-07-10 2017-07-06 34.459 29,745,751 -169,451 0.40% 1,024,995,553
2017-07-07 2017-07-05 34.165 29,915,202 -56,212 0.40% 1,022,042,823
2017-07-06 2017-07-04 34.018 29,971,414 -173,534 0.40% 1,019,559,144
2017-07-05 2017-07-03 34.312 30,144,948 -237,504 0.40% 1,034,321,661
2017-07-04 2017-06-30 33.577 30,382,452 -164,007 0.41% 1,020,148,090
2017-07-03 2017-06-29 33.577 30,546,459 -87,108 0.41% 1,025,654,935
2017-06-30 2017-06-28 33.650 30,633,567 +165,368 0.41% 1,030,830,471
2017-06-29 2017-06-27 33.871 30,468,199 +881,284 0.41% 1,031,981,494
2017-06-28 2017-06-26 33.944 29,586,915 +216,748 0.40% 1,004,305,544
2017-06-27 2017-06-23 33.430 29,370,167 -11,161 0.39% 981,842,921
2017-06-26 2017-06-22 33.430 29,381,328 -559,394 0.39% 982,216,032
2017-06-23 2017-06-21 33.356 29,940,722 -521,121 0.40% 998,716,723
2017-06-22 2017-06-20 33.577 30,461,843 -3,107,289 0.41% 1,022,813,793
2017-06-21 2017-06-19 33.724 33,569,132 +4,034,849 0.45% 1,132,079,687
2017-06-20 2017-06-16 33.650 29,534,283 -418,185 0.40% 993,839,172
2017-06-19 2017-06-15 34.720 29,952,468 +271,871 0.40% 1,039,941,858
2017-06-16 2017-06-14 35.094 29,680,597 +720,084 0.40% 1,041,607,121
2017-06-15 2017-06-13 35.169 28,960,513 +1,000,178 0.40% 1,018,503,613
2017-06-14 2017-06-12 35.019 27,960,335 -678,231 0.38% 979,144,275
2017-06-13 2017-06-09 35.468 28,638,566 -10,054,161 0.39% 1,015,752,910
2017-06-12 2017-06-08 35.842 38,692,727 +2,687,598 0.53% 1,386,830,289
2017-06-09 2017-06-07 35.917 36,005,129 -79,984 0.49% 1,293,195,171
2017-06-08 2017-06-06 35.917 36,085,113 +10,330,359 0.49% 1,296,067,954
2017-06-07 2017-06-05 35.094 25,754,754 +511,813 0.35% 903,834,083
2017-06-06 2017-06-02 35.019 25,242,941 +103,973 0.34% 883,983,728
2017-06-05 2017-06-01 35.094 25,138,968 +293,344 0.34% 882,223,767
2017-06-02 2017-05-31 35.019 24,845,624 +73,818 0.34% 870,070,066
2017-06-01 2017-05-29 35.393 24,771,806 -230,157 0.34% 876,753,032
2017-05-31 2017-05-26 34.869 25,001,963 +1,445,948 0.34% 871,803,264
2017-05-29 2017-05-25 35.019 23,556,015 -549,210 0.32% 824,909,188
2017-05-26 2017-05-24 34.046 24,105,225 -287,987 0.33% 820,693,610
2017-05-25 2017-05-23 33.597 24,393,212 -288,532 0.33% 819,546,872
2017-05-24 2017-05-22 33.747 24,681,744 +415,440 0.34% 832,934,500
2017-05-23 2017-05-19 33.523 24,266,304 -2,679,920 0.33% 813,467,326
2017-05-22 2017-05-18 33.074 26,946,224 -531,821 0.37% 891,207,126
2017-05-19 2017-05-17 33.298 27,478,045 +21,433 0.38% 914,964,633
2017-05-18 2017-05-16 33.448 27,456,612 +870,008 0.38% 918,359,949
2017-05-17 2017-05-15 33.448 26,586,604 -28,877 0.36% 889,260,201
2017-05-16 2017-05-12 32.999 26,615,481 -473,160 0.36% 878,276,726
2017-05-15 2017-05-11 32.924 27,088,641 +1,206,783 0.37% 891,863,437
2017-05-12 2017-05-10 32.999 25,881,858 +792,218 0.35% 854,068,108
2017-05-11 2017-05-09 32.999 25,089,640 -537,302 0.34% 827,925,931
2017-05-10 2017-05-08 32.475 25,626,942 +426,664 0.35% 832,233,093
2017-05-09 2017-05-05 32.774 25,200,278 +424,513 0.34% 825,919,857
2017-05-08 2017-05-04 33.373 24,775,765 +525,077 0.34% 826,837,942
2017-05-05 2017-05-02 33.597 24,250,688 -56,801 0.33% 814,758,445
2017-05-04 2017-04-28 33.822 24,307,489 -113,682 0.33% 822,123,379
2017-05-02 2017-04-27 34.121 24,421,171 -13,965 0.33% 833,277,764
2017-04-28 2017-04-26 34.420 24,435,136 +143,708 0.33% 841,067,899
2017-04-27 2017-04-25 34.346 24,291,428 -103,637 0.33% 834,303,753
2017-04-26 2017-04-24 34.046 24,395,065 +34,533 0.33% 830,561,588
2017-04-25 2017-04-21 34.121 24,360,532 -628,414 0.33% 831,208,693
2017-04-24 2017-04-20 34.346 24,988,946 +365,012 0.34% 858,260,430
2017-04-21 2017-04-19 34.420 24,623,934 +81,655 0.34% 847,566,408
2017-04-20 2017-04-18 34.570 24,542,279 -223,215 0.34% 848,428,659
2017-04-19 2017-04-13 34.869 24,765,494 -1,040,400 0.34% 863,557,733
2017-04-18 2017-04-12 34.869 25,805,894 -177,075 0.35% 899,835,849
2017-04-13 2017-04-11 34.346 25,982,969 -90,208 0.35% 892,400,749
2017-04-12 2017-04-10 34.420 26,073,177 -305,156 0.36% 897,449,976
2017-04-11 2017-04-07 34.346 26,378,333 +72,300 0.36% 905,979,765
2017-04-10 2017-04-06 34.196 26,306,033 -134,389 0.36% 899,559,773
2017-04-07 2017-04-05 33.597 26,440,422 +338,581 0.36% 888,327,668
2017-04-06 2017-04-03 33.448 26,101,841 -82,006 0.36% 873,046,003
2017-04-05 2017-03-31 33.223 26,183,847 -610,675 0.36% 869,911,136
2017-04-03 2017-03-30 33.223 26,794,522 -10,535,388 0.37% 890,199,712
2017-03-31 2017-03-29 33.747 37,329,910 +8,420,061 0.51% 1,259,771,997
2017-03-30 2017-03-28 33.897 28,909,849 +1,635,978 0.39% 979,946,782
2017-03-29 2017-03-27 33.971 27,273,871 +1,636,246 0.37% 926,533,445
2017-03-28 2017-03-24 35.543 25,637,625 +43,033 0.35% 911,233,896
2017-03-27 2017-03-23 35.842 25,594,592 -505,834 0.35% 917,365,049
2017-03-24 2017-03-22 36.441 26,100,426 +808,365 0.36% 951,119,362
2017-03-23 2017-03-21 37.114 25,292,061 +25,283 0.35% 938,694,693
2017-03-22 2017-03-20 36.665 25,266,778 -1,271,767 0.35% 926,412,508
2017-03-21 2017-03-17 37.264 26,538,545 +1,206,783 0.36% 988,928,554
2017-03-20 2017-03-16 37.862 25,331,762 +881,500 0.35% 959,123,168
2017-03-17 2017-03-15 37.264 24,450,262 -179,080 0.33% 911,111,075
2017-03-16 2017-03-14 37.114 24,629,342 +1,269,996 0.34% 914,098,406
2017-03-15 2017-03-13 36.815 23,359,346 -199,157 0.32% 859,971,875
2017-03-14 2017-03-10 35.992 23,558,503 +42,128 0.32% 847,912,880
2017-03-13 2017-03-09 35.917 23,516,375 -152,205 0.32% 844,636,957
2017-03-10 2017-03-08 36.590 23,668,580 +308,362 0.32% 866,043,144
2017-03-09 2017-03-07 35.618 23,360,218 -68,332 0.32% 832,036,368
2017-03-08 2017-03-06 34.944 23,428,550 -1,129,251 0.32% 818,692,397
2017-03-07 2017-03-03 34.869 24,557,801 +869,739 0.34% 856,315,604
2017-03-06 2017-03-02 35.318 23,688,062 +244,878 0.32% 836,623,377
2017-03-03 2017-03-01 35.468 23,443,184 +177,931 0.32% 831,483,056
2017-03-02 2017-02-28 35.767 23,265,253 +1,594,346 0.32% 832,135,676
2017-03-01 2017-02-27 35.992 21,670,907 +1,543,849 0.30% 779,974,906
2017-02-28 2017-02-24 36.067 20,127,058 -31,782 0.27% 725,915,052
2017-02-27 2017-02-23 36.441 20,158,840 -18,304 0.28% 734,603,452
2017-02-24 2017-02-22 36.590 20,177,144 -223,267 0.28% 738,290,055
2017-02-23 2017-02-21 35.318 20,400,411 -1,251,396 0.28% 720,508,952
2017-02-22 2017-02-20 35.393 21,651,807 +1,477,677 0.30% 766,326,340
2017-02-21 2017-02-17 35.318 20,174,130 -1,849,599 0.28% 712,517,080
2017-02-20 2017-02-16 36.216 22,023,729 +1,401,040 0.30% 797,617,514
2017-02-17 2017-02-15 36.366 20,622,689 +20,246 0.28% 749,963,328
2017-02-16 2017-02-14 36.141 20,602,443 -68,165 0.28% 744,602,204
2017-02-15 2017-02-13 36.141 20,670,608 +24,724 0.28% 747,065,786
2017-02-14 2017-02-10 36.141 20,645,884 +3,335,359 0.28% 746,172,225
2017-02-13 2017-02-09 36.665 17,310,525 -443,690 0.24% 634,694,573
2017-02-10 2017-02-08 36.067 17,754,215 -1,118,246 0.24% 640,334,614
2017-02-09 2017-02-07 34.271 18,872,461 -85,292 0.26% 646,773,891
2017-02-08 2017-02-06 34.271 18,957,753 -142,767 0.26% 649,696,914
2017-02-07 2017-02-03 34.271 19,100,520 +441,685 0.26% 654,589,650
2017-02-06 2017-02-02 34.420 18,658,835 +233,537 0.25% 642,245,133
2017-02-03 2017-02-01 34.720 18,425,298 -1,668,163 0.25% 639,721,529
2017-02-02 2017-01-27 34.346 20,093,461 +84,127 0.27% 690,122,043
2017-02-01 2017-01-25 33.971 20,009,334 +1,362,409 0.27% 679,746,456
2017-01-26 2017-01-24 33.747 18,646,925 -315,266 0.25% 629,277,540
2017-01-25 2017-01-23 33.597 18,962,191 +79,050 0.26% 637,079,049
2017-01-24 2017-01-20 33.373 18,883,141 +671,797 0.26% 630,184,273
2017-01-23 2017-01-19 34.046 18,211,344 +335,370 0.25% 620,028,796
2017-01-20 2017-01-18 34.046 17,875,974 +55,793 0.24% 608,610,690
2017-01-19 2017-01-17 33.747 17,820,181 -722,934 0.24% 601,377,421
2017-01-18 2017-01-16 33.747 18,543,115 +928,188 0.25% 625,774,266
2017-01-17 2017-01-13 34.420 17,614,927 -112,397 0.24% 606,313,370
2017-01-16 2017-01-12 33.897 17,727,324 -357,720 0.24% 600,896,743
2017-01-13 2017-01-11 33.523 18,085,044 -350,809 0.25% 606,255,999
2017-01-12 2017-01-10 32.924 18,435,853 +316,657 0.25% 606,979,996
2017-01-11 2017-01-09 32.400 18,119,196 +5,560 0.25% 587,063,778
2017-01-10 2017-01-06 31.951 18,113,636 -587,008 0.25% 578,751,296
2017-01-09 2017-01-05 31.427 18,700,644 -3,831,370 0.26% 587,711,676
2017-01-06 2017-01-04 30.978 22,532,014 +3,597,029 0.31% 698,005,459
2017-01-05 2017-01-03 31.053 18,934,985 +60,139 0.26% 587,992,150
2017-01-04 2016-12-30 30.754 18,874,846 +379,383 0.26% 580,475,246
2017-01-03 2016-12-29 30.380 18,495,463 -505,048 0.25% 561,887,935
2016-12-30 2016-12-28 30.604 19,000,511 -149,758 0.26% 581,496,432
2016-12-29 2016-12-23 30.529 19,150,269 +715,049 0.26% 584,646,706
2016-12-28 2016-12-22 30.529 18,435,220 +322,919 0.25% 562,816,671
2016-12-23 2016-12-21 30.829 18,112,301 +28,534 0.25% 558,379,298
2016-12-22 2016-12-20 30.829 18,083,767 -1,659,329 0.25% 557,499,631
2016-12-21 2016-12-19 30.904 19,743,096 -109,372 0.27% 610,131,960
2016-12-20 2016-12-16 31.353 19,852,468 -315,528 0.27% 622,424,950
2016-12-19 2016-12-15 31.727 20,167,996 +447,956 0.28% 639,863,104
2016-12-16 2016-12-14 32.325 19,720,040 -12,682 0.27% 637,455,693
2016-12-15 2016-12-13 32.625 19,732,722 -54,950 0.27% 643,771,805
2016-12-14 2016-12-12 32.924 19,787,672 +1,287,050 0.27% 651,487,136
2016-12-13 2016-12-09 33.672 18,500,622 -35,883 0.25% 622,955,908
2016-12-12 2016-12-08 33.523 18,536,505 -359,550 0.25% 621,390,104
2016-12-09 2016-12-07 32.924 18,896,055 -343,652 0.26% 622,131,636
2016-12-08 2016-12-06 32.999 19,239,707 +85,263 0.26% 634,885,647
2016-12-07 2016-12-05 33.148 19,154,444 -4,278,977 0.26% 634,938,617
2016-12-06 2016-12-02 33.448 23,433,421 +2,713,810 0.32% 783,793,547
2016-12-05 2016-12-01 33.897 20,719,611 -251,821 0.28% 702,325,222
2016-12-02 2016-11-30 33.523 20,971,432 +115,717 0.29% 703,014,959
2016-12-01 2016-11-29 33.523 20,855,715 +114,016 0.28% 699,135,835
2016-11-30 2016-11-28 33.747 20,741,699 -2,985,616 0.28% 699,969,852
2016-11-29 2016-11-25 33.223 23,727,315 +142,794 0.32% 788,297,287
2016-11-28 2016-11-24 33.523 23,584,521 -693,600 0.32% 790,612,251
2016-11-25 2016-11-23 33.747 24,278,121 +9,462 0.33% 819,313,440
2016-11-24 2016-11-22 33.597 24,268,659 +15,636 0.33% 815,362,223
2016-11-23 2016-11-21 32.999 24,253,023 +1,894,004 0.33% 800,318,643
2016-11-22 2016-11-18 32.924 22,359,019 +737,700 0.31% 736,145,882
2016-11-21 2016-11-17 32.849 21,621,319 +1,230 0.30% 710,240,070
2016-11-18 2016-11-16 32.924 21,620,089 +1,484,478 0.30% 711,817,432
2016-11-17 2016-11-15 34.046 20,135,611 -145,670 0.28% 685,542,959
2016-11-16 2016-11-14 34.121 20,281,281 -18,254 0.28% 692,020,071
2016-11-15 2016-11-11 34.720 20,299,535 +343,722 0.28% 704,794,548
2016-11-14 2016-11-10 35.543 19,955,813 -540,562 0.27% 709,286,185
2016-11-11 2016-11-09 35.318 20,496,375 -773,348 0.28% 723,898,243
2016-11-10 2016-11-08 35.992 21,269,723 +2,571,060 0.29% 765,535,572
2016-11-09 2016-11-07 35.468 18,698,663 -279,357 0.26% 663,204,343
2016-11-08 2016-11-04 35.318 18,978,020 -77,952 0.26% 670,272,442
2016-11-07 2016-11-03 35.393 19,055,972 -2,189,400 0.26% 674,451,481
2016-11-04 2016-11-02 35.543 21,245,372 -199,126 0.29% 755,120,769
2016-11-03 2016-11-01 36.067 21,444,498 +986,450 0.29% 773,430,667
2016-11-02 2016-10-31 35.842 20,458,048 +3,467,998 0.28% 733,260,300
2016-11-01 2016-10-28 36.067 16,990,050 -128,342 0.23% 612,773,761
2016-10-31 2016-10-27 35.917 17,118,392 +326,086 0.23% 614,840,788
2016-10-28 2016-10-26 35.917 16,792,306 -100,250 0.23% 603,128,766
2016-10-27 2016-10-25 36.216 16,892,556 -970,226 0.23% 611,785,521
2016-10-26 2016-10-24 36.216 17,862,782 -1,151,335 0.24% 646,923,497
2016-10-25 2016-10-20 36.441 19,014,117 -49,510 0.26% 692,888,876
2016-10-24 2016-10-19 36.665 19,063,627 +673,569 0.26% 698,972,481
2016-10-20 2016-10-18 37.114 18,390,058 -896,319 0.25% 682,532,351
2016-10-19 2016-10-17 35.393 19,286,377 -2,191,624 0.26% 682,606,247
2016-10-18 2016-10-14 35.468 21,478,001 +733,599 0.29% 761,781,928
2016-10-17 2016-10-13 35.543 20,744,402 +1,848,329 0.28% 737,314,874
2016-10-14 2016-10-12 36.441 18,896,073 -1,321,465 0.26% 688,587,263
2016-10-13 2016-10-11 35.917 20,217,538 +1,368,785 0.28% 726,152,724
2016-10-12 2016-10-07 37.488 18,848,753 -922,281 0.26% 706,608,431
2016-10-11 2016-10-06 37.937 19,771,034 -83,116 0.27% 750,059,659
2016-10-07 2016-10-05 38.311 19,854,150 +1,073,288 0.27% 760,640,990
2016-10-06 2016-10-04 38.012 18,780,862 +136,323 0.26% 713,900,522
2016-10-05 2016-10-03 38.611 18,644,539 -80,486 0.25% 719,879,517
2016-10-04 2016-09-30 39.359 18,725,025 -1,707,974 0.26% 736,998,520
2016-10-03 2016-09-29 40.107 20,432,999 -810,675 0.28% 819,512,098
2016-09-30 2016-09-28 40.556 21,243,674 -970,381 0.29% 861,563,676
2016-09-29 2016-09-27 40.407 22,214,055 -74,686 0.30% 897,594,263
2016-09-28 2016-09-26 39.958 22,288,741 -767,503 0.30% 890,605,269
2016-09-27 2016-09-23 40.781 23,056,244 -101,634 0.31% 940,250,401
2016-09-26 2016-09-22 40.781 23,157,878 -959,564 0.32% 944,395,110
2016-09-23 2016-09-21 40.706 24,117,442 +281,291 0.33% 981,722,191
2016-09-22 2016-09-20 39.658 23,836,151 -716,135 0.33% 945,301,753
2016-09-21 2016-09-19 39.284 24,552,286 -243,054 0.34% 964,516,593
2016-09-20 2016-09-15 38.237 24,795,340 -1,183,428 0.34% 948,089,711
2016-09-19 2016-09-14 39.516 25,978,768 +2,248,485 0.35% 1,026,571,835
2016-09-15 2016-09-13 39.364 23,730,283 -10,782 0.32% 934,121,451
2016-09-14 2016-09-12 39.743 23,741,065 -1,679,288 0.37% 943,549,207
2016-09-13 2016-09-09 41.639 25,420,353 +857,904 0.39% 1,058,490,566
2016-09-12 2016-09-08 40.653 24,562,449 -1,974,767 0.38% 998,549,332
2016-09-09 2016-09-07 41.184 26,537,216 +1,217,598 0.41% 1,092,919,712
2016-09-08 2016-09-06 40.957 25,319,618 -73,108 0.39% 1,037,012,470
2016-09-07 2016-09-05 40.805 25,392,726 +67,925 0.39% 1,036,154,869
2016-09-06 2016-09-02 40.198 25,324,801 +10,943 0.39% 1,018,016,884
2016-09-05 2016-09-01 39.061 25,313,858 -1,200,853 0.39% 988,777,644
2016-09-02 2016-08-31 38.909 26,514,711 -9,810 0.41% 1,031,661,759
2016-09-01 2016-08-30 39.516 26,524,521 -430,621 0.41% 1,048,137,702
2016-08-31 2016-08-29 38.909 26,955,142 +120,614 0.41% 1,048,798,504
2016-08-30 2016-08-26 38.606 26,834,528 +10,045 0.41% 1,035,964,356
2016-08-29 2016-08-25 38.454 26,824,483 -875,289 0.41% 1,031,507,499
2016-08-26 2016-08-24 39.440 27,699,772 +169,686 0.43% 1,092,477,768
2016-08-25 2016-08-23 39.895 27,530,086 -553,331 0.42% 1,098,313,653
2016-08-24 2016-08-22 40.729 28,083,417 +73,906 0.43% 1,143,818,995
2016-08-23 2016-08-19 40.957 28,009,511 -40,872 0.43% 1,147,182,086
2016-08-22 2016-08-18 40.578 28,050,383 -764,707 0.43% 1,138,218,519
2016-08-19 2016-08-17 40.274 28,815,090 +221,228 0.44% 1,160,506,484
2016-08-18 2016-08-16 40.805 28,593,862 -269,879 0.44% 1,166,777,814
2016-08-17 2016-08-15 41.109 28,863,741 -2,642,194 0.44% 1,186,547,081
2016-08-16 2016-08-12 40.653 31,505,935 +821,972 0.48% 1,280,826,287
2016-08-15 2016-08-11 40.578 30,683,963 +250,702 0.47% 1,245,082,997
2016-08-12 2016-08-10 40.957 30,433,261 -2,166,279 0.47% 1,246,451,316
2016-08-11 2016-08-09 40.805 32,599,540 +148,670 0.50% 1,330,230,243
2016-08-10 2016-08-08 40.426 32,450,870 +25,327 0.50% 1,311,857,382
2016-08-09 2016-08-05 39.440 32,425,543 +1,699,100 0.50% 1,278,861,965
2016-08-08 2016-08-04 38.833 30,726,443 +170,806 0.47% 1,193,205,698
2016-08-05 2016-08-03 39.137 30,555,637 -1,118,342 0.47% 1,195,842,856
2016-08-04 2016-08-01 39.364 31,673,979 +964,328 0.49% 1,246,817,968
2016-08-03 2016-07-29 38.681 30,709,651 +1,780,841 0.47% 1,187,895,199
2016-08-01 2016-07-28 39.364 28,928,810 -1,518,980 0.45% 1,138,756,835
2016-07-29 2016-07-27 39.364 30,447,790 -139,599 0.47% 1,198,550,130
2016-07-28 2016-07-26 39.743 30,587,389 -507,309 0.47% 1,215,644,986
2016-07-27 2016-07-25 39.364 31,094,698 +277,944 0.48% 1,224,015,087
2016-07-26 2016-07-22 39.667 30,816,754 +279,579 0.47% 1,222,423,388
2016-07-25 2016-07-21 39.819 30,537,175 +255,374 0.47% 1,215,965,439
2016-07-22 2016-07-20 38.909 30,281,801 -1,161,563 0.47% 1,178,235,588
2016-07-21 2016-07-19 38.909 31,443,364 -1,474,000 0.48% 1,223,430,881
2016-07-20 2016-07-18 39.061 32,917,364 -31,879 0.51% 1,285,776,100
2016-07-19 2016-07-15 39.137 32,949,243 +2,059,434 0.51% 1,289,520,387
2016-07-18 2016-07-14 39.364 30,889,809 +645,151 0.48% 1,215,949,814
2016-07-15 2016-07-13 39.137 30,244,658 -156,494 0.47% 1,183,672,205
2016-07-14 2016-07-12 38.833 30,401,152 -267,648 0.47% 1,180,573,612
2016-07-13 2016-07-11 38.454 30,668,800 +462,450 0.47% 1,179,336,697
2016-07-12 2016-07-08 37.771 30,206,350 -979,616 0.46% 1,140,934,369
2016-07-11 2016-07-07 37.923 31,185,966 +1,081,467 0.48% 1,182,666,446
2016-07-08 2016-07-06 37.695 30,104,499 -28,590 0.46% 1,134,804,012
2016-07-07 2016-07-05 37.771 30,133,089 -39,076 0.46% 1,138,167,203
2016-07-06 2016-07-04 38.075 30,172,165 +176,336 0.46% 1,148,796,916
2016-07-05 2016-06-30 37.165 29,995,829 -284,598 0.46% 1,114,782,183
2016-07-04 2016-06-29 34.965 30,280,427 +374,648 0.47% 1,058,756,258
2016-06-30 2016-06-28 34.889 29,905,779 +96,652 0.46% 1,043,388,441
2016-06-29 2016-06-27 35.268 29,809,127 -1,081,434 0.46% 1,051,320,856
2016-06-28 2016-06-24 34.965 30,890,561 +28,742 0.48% 1,080,089,616
2016-06-27 2016-06-23 35.572 30,861,819 +367,657 0.47% 1,097,810,632
2016-06-24 2016-06-22 35.572 30,494,162 +271,186 0.47% 1,084,732,409
2016-06-23 2016-06-21 34.965 30,222,976 +43,949 0.46% 1,056,747,482
2016-06-22 2016-06-20 34.813 30,179,027 -186,431 0.46% 1,050,632,882
2016-06-21 2016-06-17 34.586 30,365,458 +98,226 0.47% 1,050,213,867
2016-06-20 2016-06-16 34.358 30,267,232 +674,897 0.47% 1,039,929,690
2016-06-17 2016-06-15 35.041 29,592,335 +267,889 0.46% 1,036,941,558
2016-06-16 2016-06-14 35.193 29,324,446 -211,854 0.45% 1,032,002,779
2016-06-15 2016-06-13 35.875 29,536,300 -353,677 0.45% 1,059,620,376
2016-06-14 2016-06-10 36.103 29,889,977 +110,091 0.46% 1,079,109,718
2016-06-13 2016-06-08 37.089 29,779,886 +499,380 0.46% 1,104,498,066
2016-06-10 2016-06-07 36.785 29,280,506 +145,026 0.45% 1,077,093,453
2016-06-08 2016-06-06 36.027 29,135,480 -1,199,865 0.45% 1,049,660,506
2016-06-07 2016-06-03 35.648 30,335,345 +548,652 0.47% 1,081,383,818
2016-06-06 2016-06-02 35.572 29,786,693 -71,856 0.46% 1,059,566,459
2016-06-03 2016-06-01 35.648 29,858,549 -274,240 0.46% 1,064,387,160
2016-06-02 2016-05-31 35.420 30,132,789 +1,746,959 0.46% 1,067,306,811
2016-06-01 2016-05-30 35.268 28,385,830 +374,984 0.44% 1,001,123,418
2016-05-31 2016-05-27 34.965 28,010,846 +73,833 0.43% 979,400,274
2016-05-30 2016-05-26 34.889 27,937,013 +23,733 0.43% 974,699,788
2016-05-27 2016-05-25 34.813 27,913,280 -216,228 0.43% 971,754,650
2016-05-26 2016-05-24 34.131 28,129,508 +135,802 0.43% 960,080,657
2016-05-25 2016-05-23 34.131 27,993,706 -420,201 0.43% 955,445,635
2016-05-24 2016-05-20 34.131 28,413,907 +146,448 0.44% 969,787,402
2016-05-23 2016-05-19 32.993 28,267,459 -541,294 0.43% 932,629,391
2016-05-20 2016-05-18 33.524 28,808,753 +835,706 0.44% 965,783,540
2016-05-19 2016-05-17 33.752 27,973,047 -829,745 0.43% 944,132,301
2016-05-18 2016-05-16 33.145 28,802,792 -475,581 0.44% 954,660,811
2016-05-17 2016-05-13 32.917 29,278,373 -1,301,578 0.45% 963,761,867
2016-05-16 2016-05-12 33.600 30,579,951 -417,292 0.47% 1,027,480,483
2016-05-13 2016-05-11 33.600 30,997,243 -751,259 0.48% 1,041,501,414
2016-05-12 2016-05-10 33.903 31,748,502 -5,420,716 0.49% 1,076,375,569
2016-05-11 2016-05-09 34.992 37,169,218 -126,374 0.57% 1,300,613,086
2016-05-10 2016-05-06 35.301 37,295,592 +2,141,171 0.57% 1,316,558,613
2016-05-09 2016-05-05 36.305 35,154,421 -191,600 0.55% 1,276,275,113
2016-05-06 2016-05-04 36.614 35,346,021 +367,102 0.55% 1,294,152,233
2016-05-05 2016-05-03 37.386 34,978,919 -288,344 0.55% 1,307,730,458
2016-05-04 2016-04-29 38.236 35,267,263 +5,432,461 0.55% 1,348,476,706
2016-05-03 2016-04-28 38.622 29,834,802 +43,867 0.47% 1,152,284,335
2016-04-29 2016-04-27 38.390 29,790,935 -2,082,548 0.47% 1,143,686,556
2016-04-28 2016-04-26 38.390 31,873,483 -100,331 0.50% 1,223,636,452
2016-04-27 2016-04-25 38.236 31,973,814 +56,962 0.50% 1,222,548,611
2016-04-26 2016-04-22 38.468 31,916,852 -1,166,429 0.50% 1,227,766,801
2016-04-25 2016-04-21 38.777 33,083,281 +525,605 0.52% 1,282,858,583
2016-04-22 2016-04-20 38.390 32,557,676 +135,932 0.51% 1,249,902,910
2016-04-21 2016-04-19 38.545 32,421,744 +236,849 0.51% 1,249,693,213
2016-04-20 2016-04-18 38.390 32,184,895 +242,691 0.50% 1,235,591,690
2016-04-19 2016-04-15 38.699 31,942,204 +516,309 0.50% 1,236,144,094
2016-04-18 2016-04-14 39.008 31,425,895 +191,600 0.49% 1,225,873,132
2016-04-15 2016-04-13 38.313 31,234,295 +96,806 0.49% 1,196,685,083
2016-04-14 2016-04-12 37.077 31,137,489 -441,068 0.49% 1,154,493,037
2016-04-13 2016-04-11 37.309 31,578,557 -502,302 0.49% 1,178,164,425
2016-04-12 2016-04-08 37.155 32,080,859 +176,065 0.50% 1,191,948,683
2016-04-11 2016-04-07 36.691 31,904,794 +132,048 0.50% 1,170,620,291
2016-04-08 2016-04-06 36.768 31,772,746 +542,435 0.50% 1,168,229,576
2016-04-07 2016-04-05 36.846 31,230,311 -86,010 0.49% 1,150,697,532
2016-04-06 2016-04-01 37.232 31,316,321 -229,560 0.49% 1,165,961,654
2016-04-05 2016-03-31 37.927 31,545,881 -854,877 0.49% 1,196,439,234
2016-04-01 2016-03-30 37.927 32,400,758 -759,645 0.51% 1,228,862,116
2016-03-31 2016-03-29 37.000 33,160,403 -3,139,501 0.52% 1,226,935,710
2016-03-30 2016-03-24 37.541 36,299,904 +1,882,844 0.57% 1,362,725,049
2016-03-29 2016-03-23 37.850 34,417,060 +778,959 0.54% 1,302,675,791
2016-03-24 2016-03-22 38.854 33,638,101 -2,280,584 0.53% 1,306,970,992
2016-03-23 2016-03-21 39.395 35,918,685 +1,014,269 0.56% 1,415,002,144
2016-03-22 2016-03-18 40.399 34,904,416 +67,338 0.55% 1,410,095,603
2016-03-21 2016-03-17 40.244 34,837,078 -271,865 0.55% 1,401,993,298
2016-03-18 2016-03-16 39.549 35,108,943 +3,131,622 0.55% 1,388,526,616
2016-03-17 2016-03-15 39.858 31,977,321 +639,881 0.50% 1,274,554,092
2016-03-16 2016-03-14 40.476 31,337,440 -676,414 0.49% 1,268,414,785
2016-03-15 2016-03-11 39.781 32,013,854 +89,456 0.50% 1,273,537,338
2016-03-14 2016-03-10 38.699 31,924,398 -120,976 0.50% 1,235,455,012
2016-03-11 2016-03-09 39.086 32,045,374 -1,342,052 0.50% 1,252,513,325
2016-03-10 2016-03-08 38.313 33,387,426 -219,607 0.52% 1,279,178,373
2016-03-09 2016-03-07 39.163 33,607,033 +835,388 0.53% 1,316,147,688
2016-03-08 2016-03-04 38.468 32,771,645 -37,740 0.51% 1,260,648,693
2016-03-07 2016-03-03 37.695 32,809,385 +299,073 0.51% 1,236,757,080
2016-03-04 2016-03-02 38.159 32,510,312 +104,766 0.51% 1,240,550,876
2016-03-03 2016-03-01 36.768 32,405,546 -1,835,751 0.51% 1,191,496,550
2016-03-02 2016-02-29 35.687 34,241,297 -752,477 0.54% 1,221,964,743
2016-03-01 2016-02-26 35.764 34,993,774 +560,228 0.55% 1,251,521,362
2016-02-29 2016-02-25 34.605 34,433,546 +1,316,745 0.54% 1,191,588,372
2016-02-26 2016-02-24 34.992 33,116,801 +919,757 0.52% 1,158,812,240
2016-02-25 2016-02-23 35.455 32,197,044 +505,538 0.50% 1,141,550,635
2016-02-24 2016-02-22 35.919 31,691,506 +124,929 0.50% 1,138,314,646
2016-02-23 2016-02-19 36.382 31,566,577 -683,546 0.49% 1,148,457,402
2016-02-22 2016-02-18 35.687 32,250,123 -67,530 0.51% 1,150,905,974
2016-02-19 2016-02-17 34.914 32,317,653 -147,396 0.51% 1,128,352,360
2016-02-18 2016-02-16 35.378 32,465,049 -401,583 0.51% 1,148,545,049
2016-02-17 2016-02-15 33.601 32,866,632 -1,290,082 0.51% 1,104,360,723
2016-02-16 2016-02-12 32.288 34,156,714 +112,629 0.54% 1,102,856,122
2016-02-15 2016-02-11 32.597 34,044,085 -78,970 0.53% 1,109,738,391
2016-02-12 2016-02-05 34.065 34,123,055 -217,492 0.53% 1,162,393,008
2016-02-11 2016-02-04 33.679 34,340,547 +167,003 0.54% 1,156,538,757
2016-02-05 2016-02-03 33.524 34,173,544 -2,120,545 0.54% 1,145,634,920
2016-02-04 2016-02-02 34.219 36,294,089 +40,376 0.57% 1,241,955,741
2016-02-03 2016-02-01 34.605 36,253,713 -433,061 0.57% 1,254,576,071
2016-02-02 2016-01-29 34.605 36,686,774 -1,622,903 0.57% 1,269,562,342
2016-02-01 2016-01-28 33.215 38,309,677 +65,929 0.60% 1,272,457,950
2016-01-29 2016-01-27 33.061 38,243,748 -3,438,607 0.60% 1,264,359,890
2016-01-28 2016-01-26 32.365 41,682,355 +312,650 0.65% 1,349,064,656
2016-01-27 2016-01-25 33.138 41,369,705 -138,166 0.65% 1,370,901,367
2016-01-26 2016-01-22 33.447 41,507,871 -71,351 0.65% 1,388,304,873
2016-01-25 2016-01-21 31.902 41,579,222 +1,097,305 0.65% 1,326,456,169
2016-01-22 2016-01-20 33.524 40,481,917 +878,665 0.63% 1,357,117,007
2016-01-21 2016-01-19 35.532 39,603,252 +141,432 0.62% 1,407,197,887
2016-01-20 2016-01-18 33.987 39,461,820 -914,630 0.62% 1,341,208,450
2016-01-19 2016-01-15 34.142 40,376,450 -3,462,068 0.63% 1,378,532,136
2016-01-18 2016-01-14 34.605 43,838,518 +702,318 0.69% 1,517,051,665
2016-01-15 2016-01-13 34.528 43,136,200 +120,153 0.68% 1,489,415,608
2016-01-14 2016-01-12 34.065 43,016,047 +2,441,604 0.67% 1,465,330,471
2016-01-13 2016-01-11 34.914 40,574,443 +3,176,596 0.64% 1,416,633,458
2016-01-12 2016-01-08 36.691 37,397,847 -334,652 0.59% 1,372,166,156
2016-01-11 2016-01-07 37.077 37,732,499 +1,195,453 0.59% 1,399,017,993
2016-01-08 2016-01-06 39.008 36,537,046 -140,332 0.57% 1,425,250,833
2016-01-07 2016-01-05 39.549 36,677,378 -100,548 0.57% 1,450,556,787
2016-01-06 2016-01-04 39.858 36,777,926 -210,566 0.58% 1,465,896,911
2016-01-05 2015-12-31 42.021 36,988,492 -922,329 0.58% 1,554,289,878
2016-01-04 2015-12-29 41.866 37,910,821 +928,224 0.59% 1,587,190,186
2015-12-30 2015-12-28 41.017 36,982,597 +102,299 0.58% 1,516,905,128
2015-12-29 2015-12-24 41.248 36,880,298 +239,563 0.58% 1,521,255,537
2015-12-28 2015-12-22 41.480 36,640,735 -74,485 0.57% 1,519,864,797
2015-12-23 2015-12-21 41.480 36,715,220 -425,070 0.58% 1,522,954,449
2015-12-22 2015-12-18 40.785 37,140,290 +704,249 0.58% 1,514,766,551
2015-12-21 2015-12-17 40.708 36,436,041 -1,714,042 0.57% 1,483,229,282
2015-12-18 2015-12-16 40.631 38,150,083 -995,543 0.60% 1,550,057,200
2015-12-17 2015-12-15 39.395 39,145,626 +889,436 0.61% 1,542,126,187
2015-12-16 2015-12-14 38.931 38,256,190 -2,754,433 0.60% 1,489,356,776
2015-12-15 2015-12-11 39.781 41,010,623 -929,116 0.64% 1,631,436,179
2015-12-14 2015-12-10 40.244 41,939,739 +1,689,516 0.66% 1,687,834,812
2015-12-11 2015-12-09 41.789 40,250,223 -140,657 0.63% 1,682,023,462
2015-12-10 2015-12-08 41.326 40,390,880 +591,843 0.63% 1,669,181,608
2015-12-09 2015-12-07 41.866 39,799,037 -493,569 0.62% 1,666,243,022
2015-12-08 2015-12-04 42.562 40,292,606 -687,830 0.63% 1,714,918,357
2015-12-07 2015-12-03 42.253 40,980,436 +131,401 0.64% 1,731,531,491
2015-12-04 2015-12-02 42.330 40,849,035 -1,927,448 0.64% 1,729,134,807
2015-12-03 2015-12-01 42.253 42,776,483 +965,767 0.67% 1,807,419,213
2015-12-02 2015-11-30 39.704 41,810,716 +2,653,659 0.66% 1,660,034,895
2015-12-01 2015-11-27 39.317 39,157,057 -34,030 0.61% 1,539,551,847
2015-11-30 2015-11-26 40.785 39,191,087 -244,714 0.61% 1,598,408,296
2015-11-27 2015-11-25 40.553 39,435,801 -232,703 0.62% 1,599,250,382
2015-11-26 2015-11-24 40.631 39,668,504 -329,584 0.62% 1,611,751,414
2015-11-25 2015-11-23 41.017 39,998,088 -8,415 0.63% 1,640,590,702
2015-11-24 2015-11-20 41.017 40,006,503 -171,534 0.63% 1,640,935,858
2015-11-23 2015-11-19 40.399 40,178,037 -559,230 0.63% 1,623,143,424
2015-11-20 2015-11-18 41.094 40,737,267 -947,261 0.64% 1,674,056,129
2015-11-19 2015-11-17 40.244 41,684,528 -1,094,236 0.65% 1,677,564,028
2015-11-18 2015-11-16 39.163 42,778,764 +2,679,058 0.67% 1,675,338,948
2015-11-17 2015-11-13 39.549 40,099,706 +498,823 0.63% 1,585,906,733
2015-11-16 2015-11-12 40.244 39,600,883 -1,175,491 0.62% 1,593,709,224
2015-11-13 2015-11-11 39.163 40,776,374 +938,580 0.64% 1,596,919,620
2015-11-12 2015-11-10 39.395 39,837,794 +767,908 0.62% 1,569,393,867
2015-11-11 2015-11-09 41.094 39,069,886 -56,962 0.61% 1,605,536,820
2015-11-10 2015-11-06 41.094 39,126,848 -59,379 0.61% 1,607,877,615
2015-11-09 2015-11-05 41.248 39,186,227 +291,297 0.61% 1,616,371,560
2015-11-06 2015-11-04 41.480 38,894,930 +55,667 0.61% 1,613,369,243
2015-11-05 2015-11-03 39.935 38,839,263 -73,662 0.61% 1,551,057,924
2015-11-04 2015-11-02 39.935 38,912,925 -3,858 0.61% 1,553,999,639
2015-11-03 2015-10-30 38.931 38,916,783 +119,103 0.61% 1,515,074,409
2015-11-02 2015-10-29 39.086 38,797,680 -651,181 0.61% 1,516,431,394
2015-10-30 2015-10-28 39.317 39,448,861 -1,638,308 0.62% 1,551,024,808
2015-10-29 2015-10-27 40.090 41,087,169 -1,003,377 0.64% 1,647,176,242
2015-10-28 2015-10-26 40.399 42,090,546 -295,167 0.66% 1,700,406,442
2015-10-27 2015-10-23 39.935 42,385,713 +168,038 0.66% 1,692,686,496
2015-10-26 2015-10-22 39.626 42,217,675 +484,178 0.66% 1,672,931,547
2015-10-23 2015-10-20 40.013 41,733,497 +409,092 0.65% 1,669,863,725
2015-10-22 2015-10-19 39.704 41,324,405 -3,187,290 0.65% 1,640,726,609
2015-10-20 2015-10-16 40.013 44,511,695 -189,011 0.70% 1,781,026,517
2015-10-19 2015-10-15 41.107 44,700,706 +458,480 0.70% 1,837,492,688
2015-10-16 2015-10-14 40.245 44,242,226 +1,191,573 0.69% 1,780,541,181
2015-10-15 2015-10-13 40.950 43,050,653 +82,739 0.68% 1,762,923,090
2015-10-14 2015-10-12 40.480 42,967,914 -79,184 0.68% 1,739,349,061
2015-10-13 2015-10-09 39.071 43,047,098 +1,328,255 0.68% 1,681,885,237
2015-10-12 2015-10-08 39.384 41,718,843 -25,735 0.66% 1,643,055,276
2015-10-09 2015-10-07 39.854 41,744,578 +742,162 0.66% 1,663,679,983
2015-10-08 2015-10-06 37.975 41,002,416 +116,223 0.65% 1,557,052,012
2015-10-07 2015-10-05 39.227 40,886,193 -94,555 0.65% 1,603,859,548
2015-10-06 2015-10-02 39.149 40,980,748 -108,045 0.65% 1,604,359,976
2015-10-05 2015-09-30 36.644 41,088,793 +443,689 0.65% 1,505,640,093
2015-10-02 2015-09-29 35.626 40,645,104 -6,295 0.65% 1,448,010,028
2015-09-30 2015-09-25 36.878 40,651,399 -989,805 0.65% 1,499,161,212
2015-09-29 2015-09-24 36.174 41,641,204 -542,523 0.66% 1,506,319,809
2015-09-25 2015-09-23 36.565 42,183,727 +108,559 0.67% 1,542,459,473
2015-09-24 2015-09-22 38.444 42,075,168 -2,826,798 0.67% 1,617,555,850
2015-09-23 2015-09-21 37.505 44,901,966 -683,799 0.71% 1,684,041,555
2015-09-22 2015-09-18 37.348 45,585,765 -179,959 0.72% 1,702,548,766
2015-09-21 2015-09-17 36.722 45,765,724 -831,628 0.73% 1,680,602,920
2015-09-18 2015-09-16 36.644 46,597,352 -386,982 0.74% 1,707,493,364
2015-09-17 2015-09-15 35.626 46,984,334 +1,059,470 0.75% 1,673,849,495
2015-09-16 2015-09-14 35.626 45,924,864 +249,048 0.73% 1,636,105,141
2015-09-15 2015-09-11 35.234 45,675,816 -131,548 0.73% 1,609,350,956
2015-09-14 2015-09-10 34.921 45,807,364 +68,341 0.73% 1,599,639,403
2015-09-11 2015-09-09 36.487 45,739,023 +467,444 0.73% 1,668,878,556
2015-09-10 2015-09-08 35.863 45,271,579 +233,044 0.72% 1,623,591,496
2015-09-09 2015-09-07 34.204 45,038,535 -496,921 0.72% 1,540,520,297
2015-09-08 2015-09-04 34.994 45,535,456 -1,053,692 0.73% 1,593,487,603
2015-09-07 2015-09-02 35.231 46,589,148 +47,290 0.75% 1,641,401,780
2015-09-04 2015-09-01 34.994 46,541,858 +758,080 0.75% 1,628,706,074
2015-09-02 2015-08-31 35.863 45,783,778 +5,880,653 0.73% 1,641,960,680
2015-09-01 2015-08-28 36.574 39,903,125 +253,816 0.64% 1,459,429,675
2015-08-31 2015-08-27 36.653 39,649,309 -568,703 0.64% 1,453,278,593
2015-08-28 2015-08-26 33.968 40,218,012 -1,622,104 0.64% 1,366,105,777
2015-08-27 2015-08-25 33.968 41,840,116 -42,107 0.67% 1,421,204,613
2015-08-26 2015-08-24 33.415 41,882,223 +536,627 0.67% 1,399,475,710
2015-08-25 2015-08-21 35.626 41,345,596 -84,892 0.66% 1,472,994,318
2015-08-24 2015-08-20 36.653 41,430,488 -437,274 0.66% 1,518,564,707
2015-08-21 2015-08-19 36.337 41,867,762 -348,450 0.67% 1,521,363,005
2015-08-20 2015-08-18 36.179 42,216,212 +420,006 0.68% 1,527,355,077
2015-08-19 2015-08-17 36.969 41,796,206 -223,334 0.67% 1,545,176,117
2015-08-18 2015-08-14 37.127 42,019,540 +260,779 0.67% 1,560,071,218
2015-08-17 2015-08-13 36.969 41,758,761 -581,688 0.67% 1,543,791,802
2015-08-14 2015-08-12 36.574 42,340,449 +111,400 0.68% 1,548,573,143
2015-08-13 2015-08-11 39.892 42,229,049 +206,977 0.68% 1,684,604,483
2015-08-12 2015-08-10 38.470 42,022,072 -446,425 0.67% 1,616,596,732
2015-08-11 2015-08-07 38.233 42,468,497 -65,625 0.68% 1,623,706,487
2015-08-10 2015-08-06 37.917 42,534,122 -25,845 0.68% 1,612,775,743
2015-08-07 2015-08-05 38.075 42,559,967 +188,650 0.68% 1,620,479,695
2015-08-06 2015-08-04 38.391 42,371,317 -76,841 0.68% 1,626,685,162
2015-08-05 2015-08-03 38.312 42,448,158 +199,382 0.68% 1,626,282,021
2015-08-04 2015-07-31 38.628 42,248,776 +263,943 0.68% 1,631,992,894
2015-08-03 2015-07-30 38.628 41,984,833 -34,438 0.67% 1,621,797,259
2015-07-31 2015-07-29 39.023 42,019,271 -668,403 0.67% 1,639,723,932
2015-07-30 2015-07-28 39.181 42,687,674 +278,501 0.68% 1,672,551,275
2015-07-29 2015-07-27 39.892 42,409,173 -2,532 0.68% 1,691,790,004
2015-07-28 2015-07-24 41.788 42,411,705 +51,840 0.68% 1,772,297,712
2015-07-27 2015-07-23 42.341 42,359,865 +379,774 0.68% 1,793,554,715
2015-07-24 2015-07-22 41.946 41,980,091 +781,070 0.67% 1,760,893,821
2015-07-23 2015-07-21 42.499 41,199,021 -202,546 0.66% 1,750,912,506
2015-07-22 2015-07-20 42.578 41,401,567 +287,922 0.66% 1,762,790,970
2015-07-21 2015-07-17 42.262 41,113,645 -21,521 0.66% 1,737,540,901
2015-07-20 2015-07-16 41.867 41,135,166 -50,440 0.66% 1,722,203,219
2015-07-17 2015-07-15 40.129 41,185,606 +66,499 0.66% 1,652,739,648
2015-07-16 2015-07-14 40.445 41,119,107 +32,053 0.66% 1,663,063,792
2015-07-15 2015-07-13 40.998 41,087,054 -237,793 0.66% 1,684,486,883
2015-07-14 2015-07-10 40.919 41,324,847 -191,552 0.66% 1,690,971,496
2015-07-13 2015-07-09 39.339 41,516,399 -889,305 0.67% 1,633,218,508
2015-07-10 2015-07-08 35.547 42,405,704 +358,824 0.68% 1,507,412,333
2015-07-09 2015-07-07 39.497 42,046,880 +1,070,965 0.67% 1,660,730,083
2015-07-08 2015-07-06 40.208 40,975,915 -602,961 0.66% 1,647,561,806
2015-07-07 2015-07-03 42.657 41,578,876 -1,291,246 0.67% 1,773,624,901
2015-07-06 2015-07-02 43.684 42,870,122 +241,789 0.69% 1,872,729,810
2015-07-03 2015-06-30 43.210 42,628,333 -1,445,675 0.68% 1,841,963,198
2015-07-02 2015-06-29 42.657 44,074,008 -122,541 0.71% 1,880,059,434
2015-06-30 2015-06-26 44.000 44,196,549 -1,770,623 0.71% 1,944,638,267
2015-06-29 2015-06-25 44.790 45,967,172 +300,022 0.74% 2,058,856,689
2015-06-26 2015-06-24 44.474 45,667,150 -177,228 0.73% 2,030,989,026
2015-06-25 2015-06-23 44.316 45,844,378 +170,898 0.73% 2,031,628,137
2015-06-24 2015-06-22 43.684 45,673,480 -30,382 0.73% 1,995,191,139
2015-06-23 2015-06-19 43.368 45,703,862 -6,885,947 0.73% 1,982,076,977
2015-06-22 2015-06-18 44.158 52,589,809 -267,108 0.84% 2,322,248,410
2015-06-19 2015-06-17 44.797 52,856,917 +2,041,225 0.85% 2,367,816,398
2015-06-18 2015-06-16 44.957 50,815,692 +1,442,477 0.81% 2,284,506,133
2015-06-17 2015-06-15 45.197 49,373,215 +337,510 0.80% 2,231,505,822
2015-06-16 2015-06-12 45.757 49,035,705 +5,856,117 0.80% 2,243,709,470
2015-06-15 2015-06-11 44.157 43,179,588 +121,258 0.70% 1,906,670,909
2015-06-12 2015-06-10 44.157 43,058,330 +688,801 0.70% 1,901,316,549
2015-06-11 2015-06-09 45.437 42,369,529 +1,024,739 0.69% 1,925,130,349
2015-06-10 2015-06-08 46.317 41,344,790 +318,110 0.67% 1,914,950,370
2015-06-09 2015-06-05 45.437 41,026,680 +346,035 0.67% 1,864,115,761
2015-06-08 2015-06-04 45.357 40,680,645 +208,071 0.66% 1,845,138,869
2015-06-05 2015-06-03 45.037 40,472,574 +436,282 0.66% 1,822,751,185
2015-06-04 2015-06-02 45.357 40,036,292 -529,520 0.65% 1,815,913,158
2015-06-03 2015-06-01 46.157 40,565,812 -371,315 0.66% 1,872,380,698
2015-06-02 2015-05-29 44.957 40,937,127 +202,966 0.66% 1,840,398,389
2015-06-01 2015-05-28 45.997 40,734,161 -2,386,177 0.66% 1,873,634,130
2015-05-29 2015-05-27 47.357 43,120,338 +228,727 0.70% 2,042,029,594
2015-05-28 2015-05-26 48.156 42,891,611 +403,478 0.70% 2,065,508,652
2015-05-27 2015-05-22 47.117 42,488,133 +508,746 0.69% 2,001,894,154
2015-05-26 2015-05-21 45.597 41,979,387 +28,752 0.68% 1,914,119,805
2015-05-22 2015-05-20 45.917 41,950,635 -34,990 0.68% 1,926,232,029
2015-05-21 2015-05-19 46.397 41,985,625 +197,515 0.68% 1,947,990,276
2015-05-20 2015-05-18 46.077 41,788,110 +515,038 0.68% 1,925,455,036
2015-05-19 2015-05-15 47.277 41,273,072 -88,132 0.67% 1,951,247,882
2015-05-18 2015-05-14 46.477 41,361,204 -414,405 0.67% 1,922,327,918
2015-05-15 2015-05-13 46.077 41,775,609 +616,920 0.82% 1,924,879,032
2015-05-14 2015-05-12 47.197 41,158,689 +2,133,906 0.81% 1,942,547,796
2015-05-13 2015-05-11 48.956 39,024,783 +81,975 0.76% 1,910,513,398
2015-05-12 2015-05-08 47.037 38,942,808 +460,034 0.76% 1,831,735,482
2015-05-11 2015-05-07 46.077 38,482,774 +328,774 0.75% 1,773,156,312
2015-05-08 2015-05-06 47.117 38,154,000 +414,435 0.75% 1,797,684,769
2015-05-07 2015-05-05 49.116 37,739,565 +638,592 0.74% 1,853,631,622
2015-05-06 2015-05-04 51.116 37,100,973 +353,990 0.73% 1,896,462,791
2015-05-05 2015-04-30 51.916 36,746,983 -5,444,882 0.72% 1,907,763,581
2015-05-04 2015-04-29 49.596 42,191,865 -47,503 0.83% 2,092,563,188
2015-04-30 2015-04-28 49.996 42,239,368 +112,900 0.83% 2,111,813,673
2015-04-29 2015-04-27 50.316 42,126,468 -17,601 0.82% 2,119,648,569
2015-04-28 2015-04-24 49.196 42,144,069 -133,760 0.82% 2,073,336,287
2015-04-27 2015-04-23 48.636 42,277,829 -600,014 0.83% 2,056,242,947
2015-04-24 2015-04-22 48.636 42,877,843 +281,271 0.84% 2,085,425,490
2015-04-23 2015-04-21 46.157 42,596,572 +75,943 0.83% 1,966,113,712
2015-04-22 2015-04-20 46.077 42,520,629 +475,035 0.83% 1,959,207,039
2015-04-21 2015-04-17 47.916 42,045,594 +545,321 0.82% 2,014,677,255
2015-04-20 2015-04-16 46.637 41,500,273 +471,910 0.81% 1,935,430,929
2015-04-17 2015-04-15 45.837 41,028,363 +724,428 0.80% 1,880,602,373
2015-04-16 2015-04-14 45.517 40,303,935 -971,210 0.79% 1,834,500,712
2015-04-15 2015-04-13 47.117 41,275,145 -404,892 0.81% 1,944,742,346
2015-04-14 2015-04-10 46.877 41,680,037 -69,267 0.82% 1,953,816,984
2015-04-13 2015-04-09 47.117 41,749,304 +203,065 0.82% 1,967,083,082
2015-04-10 2015-04-08 44.237 41,546,239 +2,363,298 0.81% 1,837,870,958
2015-04-09 2015-04-02 41.837 39,182,941 +20,027 0.77% 1,639,294,145
2015-04-08 2015-04-01 41.357 39,162,914 -643,797 0.77% 1,619,659,455
2015-04-02 2015-03-31 40.077 39,806,711 -105,758 0.78% 1,595,336,091
2015-04-01 2015-03-30 41.597 39,912,469 +2,388,925 0.78% 1,660,237,069
2015-03-31 2015-03-27 39.917 37,523,544 -490,048 0.73% 1,497,830,135
2015-03-30 2015-03-26 38.557 38,013,592 +947,569 0.74% 1,465,696,720
2015-03-27 2015-03-25 38.557 37,066,023 -121,259 0.73% 1,429,161,136
2015-03-26 2015-03-24 37.677 37,187,282 -608,795 0.73% 1,401,114,130
2015-03-25 2015-03-23 36.637 37,796,077 -410,030 0.74% 1,384,746,805
2015-03-24 2015-03-20 35.517 38,206,107 -433,781 0.75% 1,356,981,498
2015-03-23 2015-03-19 35.597 38,639,888 -606,920 0.76% 1,375,479,235
2015-03-20 2015-03-18 34.637 39,246,808 +3,181,296 0.77% 1,359,409,829
2015-03-19 2015-03-17 34.877 36,065,512 +11,251 0.71% 1,257,872,898
2015-03-18 2015-03-16 34.797 36,054,261 -37,316 0.71% 1,254,596,362
2015-03-17 2015-03-13 34.877 36,091,577 +7,501 0.71% 1,258,781,978
2015-03-16 2015-03-12 34.797 36,084,076 +137,510 0.71% 1,255,633,848
2015-03-13 2015-03-11 35.197 35,946,566 +93,757 0.70% 1,265,226,424
2015-03-12 2015-03-10 35.437 35,852,809 -2,073,902 0.70% 1,270,530,463
2015-03-11 2015-03-09 36.077 37,926,711 +30,002 0.74% 1,368,295,482
2015-03-10 2015-03-06 36.477 37,896,709 +1,242,597 0.74% 1,382,370,662
2015-03-09 2015-03-05 36.717 36,654,112 +254,519 0.72% 1,345,840,387
2015-03-06 2015-03-04 36.797 36,399,593 +95,093 0.71% 1,339,406,888
2015-03-05 2015-03-03 37.197 36,304,500 -306,772 0.71% 1,350,428,458
2015-03-04 2015-03-02 38.077 36,611,272 +20,001 0.72% 1,394,055,099
2015-03-03 2015-02-27 37.837 36,591,271 -140,198 0.72% 1,384,512,255
2015-03-02 2015-02-26 38.317 36,731,469 +37,503 0.72% 1,407,446,772
2015-02-27 2015-02-25 37.677 36,693,966 +348,576 0.72% 1,382,527,345
2015-02-26 2015-02-24 36.957 36,345,390 +320,023 0.71% 1,343,227,200
2015-02-25 2015-02-23 37.597 36,025,367 +93,757 0.71% 1,354,454,562
2015-02-24 2015-02-18 37.597 35,931,610 +182,513 0.70% 1,350,929,557
2015-02-23 2015-02-16 37.917 35,749,097 +348,776 0.70% 1,355,506,444
2015-02-17 2015-02-13 37.677 35,400,321 -71,255 0.69% 1,333,786,372
2015-02-16 2015-02-12 36.877 35,471,576 +234,767 0.69% 1,308,095,882
2015-02-13 2015-02-11 37.037 35,236,809 +139,955 0.69% 1,305,075,786
2015-02-12 2015-02-10 37.037 35,096,854 +118,759 0.69% 1,299,892,233
2015-02-11 2015-02-09 37.597 34,978,095 -877,564 0.68% 1,315,080,020
2015-02-10 2015-02-06 36.717 35,855,659 +510,293 0.70% 1,316,523,340
2015-02-09 2015-02-05 37.917 35,345,366 +664,049 0.69% 1,340,198,086
2015-02-06 2015-02-04 37.517 34,681,317 +665,049 0.68% 1,301,147,682
2015-02-05 2015-02-03 37.197 34,016,268 +30,842 0.67% 1,265,312,464
2015-02-04 2015-02-02 36.477 33,985,426 +168,762 0.67% 1,239,697,511
2015-02-03 2015-01-30 35.917 33,816,664 +1,746,378 0.66% 1,214,605,580
2015-02-02 2015-01-29 36.637 32,070,286 -1,645,120 0.63% 1,174,969,192
2015-01-30 2015-01-28 38.077 33,715,406 -788,808 0.66% 1,283,788,601
2015-01-29 2015-01-27 38.557 34,504,214 +80,924 0.68% 1,330,385,018
2015-01-28 2015-01-26 38.877 34,423,290 +96,257 0.67% 1,338,279,463
2015-01-27 2015-01-23 39.277 34,327,033 -258,769 0.67% 1,348,267,072
2015-01-26 2015-01-22 38.637 34,585,802 +318,742 0.68% 1,336,297,482
2015-01-23 2015-01-21 39.357 34,267,060 +65,005 0.67% 1,348,652,669
2015-01-22 2015-01-20 38.317 34,202,055 -346,275 0.67% 1,310,526,729
2015-01-21 2015-01-19 37.917 34,548,330 +722,883 0.68% 1,309,976,695
2015-01-20 2015-01-16 39.277 33,825,447 -1,904,515 0.66% 1,328,566,218
2015-01-19 2015-01-15 40.397 35,729,962 -2,350,172 0.70% 1,443,384,712
2015-01-16 2015-01-14 39.517 38,080,134 +2,078,902 0.75% 1,504,816,642
2015-01-15 2015-01-13 38.637 36,001,232 +246,167 0.70% 1,390,985,691
2015-01-14 2015-01-12 38.797 35,755,065 +36,253 0.70% 1,387,194,886
2015-01-13 2015-01-09 39.197 35,718,812 +667,873 0.70% 1,400,074,851
2015-01-12 2015-01-08 38.637 35,050,939 +397,529 0.69% 1,354,269,059
2015-01-09 2015-01-07 39.677 34,653,410 -1,785,756 0.68% 1,374,946,570
2015-01-08 2015-01-06 39.837 36,439,166 -10,001 0.71% 1,451,630,016
2015-01-07 2015-01-05 40.397 36,449,167 -566,291 0.71% 1,472,438,465
2015-01-06 2015-01-02 39.997 37,015,458 -516,100 0.72% 1,480,509,847
2015-01-05 2014-12-31 36.877 37,531,558 +102,507 0.73% 1,384,062,453
2015-01-02 2014-12-29 35.277 37,429,051 +316,398 0.73% 1,320,400,177
2014-12-30 2014-12-24 34.317 37,112,653 -31,690 0.73% 1,273,612,937
2014-12-29 2014-12-22 34.317 37,144,343 +29,440 0.73% 1,274,700,458
2014-12-23 2014-12-19 34.317 37,114,903 +815,935 0.73% 1,273,690,151
2014-12-22 2014-12-18 34.957 36,298,968 +225,484 0.71% 1,268,918,951
2014-12-19 2014-12-17 34.637 36,073,484 -526,131 0.71% 1,249,493,939
2014-12-18 2014-12-16 34.717 36,599,615 +381,590 0.72% 1,270,645,536
2014-12-17 2014-12-15 35.997 36,218,025 +12,282 0.71% 1,303,753,378
2014-12-16 2014-12-12 36.797 36,205,743 -43,440 0.71% 1,332,273,730
2014-12-15 2014-12-11 36.717 36,249,183 +66,567 0.71% 1,330,972,483
2014-12-12 2014-12-10 36.957 36,182,616 -241,017 0.71% 1,337,211,514
2014-12-11 2014-12-09 37.357 36,423,633 +105,195 0.71% 1,360,687,235
2014-12-10 2014-12-08 37.437 36,318,438 -2,613,814 0.71% 1,359,662,700
2014-12-09 2014-12-05 37.917 38,932,252 -1,953,899 0.76% 1,476,202,838
2014-12-08 2014-12-04 38.317 40,886,151 -19,376 0.80% 1,566,642,523
2014-12-05 2014-12-03 37.677 40,905,527 -503,600 0.80% 1,541,207,337
2014-12-04 2014-12-02 37.357 41,409,127 +829,686 0.81% 1,546,931,645
2014-12-03 2014-12-01 36.477 40,579,441 -43,253 0.79% 1,480,229,555
2014-12-02 2014-11-28 37.277 40,622,694 -3,524,321 0.80% 1,514,303,083
2014-12-01 2014-11-27 36.797 44,147,015 +3,800,654 0.86% 1,624,491,130
2014-11-28 2014-11-26 36.477 40,346,361 +2,451,454 0.79% 1,471,727,420
2014-11-27 2014-11-25 35.997 37,894,907 +10,563 0.74% 1,364,116,707
2014-11-26 2014-11-24 36.237 37,884,344 +819,910 0.74% 1,372,828,043
2014-11-25 2014-11-21 32.638 37,064,434 -131,259 0.73% 1,209,694,495
2014-11-24 2014-11-20 32.558 37,195,693 +213,140 0.73% 1,211,003,037
2014-11-21 2014-11-19 32.958 36,982,553 +155,012 0.72% 1,218,855,645
2014-11-20 2014-11-18 33.358 36,827,541 +63,129 0.72% 1,228,476,761
2014-11-19 2014-11-17 33.998 36,764,412 -36,252 0.72% 1,249,898,431
2014-11-18 2014-11-14 34.317 36,800,664 +73,755 0.72% 1,262,906,259
2014-11-17 2014-11-13 34.477 36,726,909 -107,508 0.72% 1,266,251,048
2014-11-14 2014-11-12 34.477 36,834,417 +3,179,671 0.72% 1,269,957,652
2014-11-13 2014-11-11 34.477 33,654,746 +40,366 0.66% 1,160,330,628
2014-11-12 2014-11-10 34.637 33,614,380 +351,276 0.66% 1,164,316,817
2014-11-11 2014-11-07 34.957 33,263,104 +436,392 0.65% 1,162,792,921
2014-11-10 2014-11-06 35.357 32,826,712 +435,031 0.64% 1,160,667,497
2014-11-07 2014-11-05 35.517 32,391,681 -47,503 0.63% 1,150,468,217
2014-11-06 2014-11-04 36.557 32,439,184 -239,253 0.63% 1,185,889,680
2014-11-05 2014-11-03 36.397 32,678,437 -131,259 0.64% 1,189,407,962
2014-11-04 2014-10-31 35.997 32,809,696 +55,291 0.64% 1,181,062,523
2014-11-03 2014-10-30 35.277 32,754,405 +171,263 0.64% 1,155,490,749
2014-10-31 2014-10-29 35.517 32,583,142 -212,516 0.64% 1,157,268,414
2014-10-30 2014-10-28 34.957 32,795,658 +234,705 0.64% 1,146,452,206
2014-10-29 2014-10-27 34.157 32,560,953 -40,003 0.64% 1,112,200,667
2014-10-28 2014-10-24 34.157 32,600,956 -954,507 0.64% 1,113,567,069
2014-10-27 2014-10-23 34.477 33,555,463 +550,833 0.66% 1,156,907,601
2014-10-24 2014-10-22 34.557 33,004,630 -126,272 0.65% 1,140,556,447
2014-10-23 2014-10-21 34.397 33,130,902 -3,438 0.65% 1,139,619,532
2014-10-22 2014-10-20 34.237 33,134,340 +43,754 0.65% 1,134,436,685
2014-10-21 2014-10-17 33.678 33,090,586 -142,511 0.65% 1,114,409,287
2014-10-20 2014-10-16 33.598 33,233,097 +158,762 0.65% 1,116,550,253
2014-10-17 2014-10-15 34.078 33,074,335 +1,515,736 0.65% 1,127,090,758
2014-10-16 2014-10-14 33.758 31,558,599 -77,506 0.62% 1,065,340,248
2014-10-15 2014-10-13 33.678 31,636,105 +302,210 0.62% 1,065,425,956
2014-10-14 2014-10-10 33.678 31,333,895 -71,880 0.61% 1,055,248,268
2014-10-13 2014-10-09 34.078 31,405,775 -116,259 0.61% 1,070,230,399
2014-10-10 2014-10-08 33.438 31,522,034 +298,397 0.62% 1,054,019,592
2014-10-09 2014-10-07 33.918 31,223,637 -367,527 0.61% 1,059,028,175
2014-10-08 2014-10-06 34.157 31,591,164 -459,964 0.62% 1,079,075,101
2014-10-07 2014-10-03 33.918 32,051,128 -491,305 0.63% 1,087,094,613
2014-10-06 2014-09-30 31.966 32,542,433 +5,000 0.64% 1,040,240,283
2014-10-03 2014-09-29 32.478 32,537,433 +124,447 0.64% 1,056,738,399
2014-09-30 2014-09-26 33.118 32,412,986 -400,342 0.63% 1,073,439,448
2014-09-29 2014-09-25 33.118 32,813,328 +451,295 0.64% 1,086,697,804
2014-09-26 2014-09-24 33.198 32,362,033 +298,850 0.63% 1,074,340,782
2014-09-25 2014-09-23 33.118 32,063,183 +7,501 0.63% 1,061,854,822
2014-09-24 2014-09-22 33.118 32,055,682 -126,734 0.63% 1,061,606,407
2014-09-23 2014-09-19 33.758 32,182,416 +205,640 0.63% 1,086,398,767
2014-09-22 2014-09-18 34.157 31,976,776 +87,375 0.63% 1,092,246,642
2014-09-19 2014-09-17 34.797 31,889,401 +319,491 0.62% 1,109,669,852
2014-09-18 2014-09-16 34.237 31,569,910 +53,754 0.62% 1,080,874,526
2014-09-17 2014-09-15 34.717 31,516,156 +68,163 0.62% 1,094,160,770
2014-09-16 2014-09-12 35.037 31,447,993 +125,009 0.62% 1,101,856,945
2014-09-15 2014-09-11 35.357 31,322,984 -4,617,826 0.61% 1,107,499,571
2014-09-12 2014-09-10 35.197 35,940,810 -785,057 0.70% 1,265,023,827
2014-09-11 2014-09-08 36.397 36,725,867 -637,547 0.72% 1,336,723,621
2014-09-10 2014-09-05 36.157 37,363,414 -2,561,438 0.73% 1,350,962,069
2014-09-08 2014-09-04 36.397 39,924,852 -6,429,306 0.78% 1,453,158,144
2014-09-05 2014-09-03 36.717 46,354,158 -1,504,574 0.91% 1,701,999,981
2014-09-04 2014-09-02 35.357 47,858,732 -783,808 0.94% 1,692,160,784
2014-09-03 2014-09-01 34.877 48,642,540 +796,308 0.95% 1,696,527,495
2014-09-02 2014-08-29 34.877 47,846,232 -882,614 0.94% 1,668,754,307
2014-09-01 2014-08-28 34.877 48,728,846 -616,483 0.95% 1,699,537,628
2014-08-29 2014-08-27 35.997 49,345,329 -3,948 0.97% 1,776,301,699
2014-08-28 2014-08-26 37.040 49,349,277 +918,392 0.97% 1,827,902,123
2014-08-27 2014-08-25 37.444 48,430,885 -373,137 0.95% 1,813,426,021
2014-08-26 2014-08-22 37.282 48,804,022 +2,615,202 0.96% 1,819,520,895
2014-08-25 2014-08-21 37.121 46,188,820 +402,163 0.91% 1,714,565,799
2014-08-22 2014-08-20 37.605 45,786,657 +107,855 0.90% 1,721,806,369
2014-08-21 2014-08-19 37.282 45,678,802 +1,204,315 0.90% 1,703,005,844
2014-08-20 2014-08-18 36.798 44,474,487 -37,530 0.88% 1,636,572,493
2014-08-19 2014-08-15 36.879 44,512,017 +232,208 0.88% 1,641,545,526
2014-08-18 2014-08-14 36.879 44,279,809 +7,626,932 0.87% 1,632,981,995
2014-08-15 2014-08-13 38.089 36,652,877 +343,175 0.72% 1,396,077,493
2014-08-14 2014-08-12 37.928 36,309,702 +1,274,894 0.72% 1,377,146,048
2014-08-13 2014-08-11 37.444 35,034,808 +56,800 0.69% 1,311,828,856
2014-08-12 2014-08-08 36.314 34,978,008 -626,538 0.69% 1,270,185,188
2014-08-11 2014-08-07 36.395 35,604,546 +387,869 0.70% 1,295,810,372
2014-08-08 2014-08-06 37.040 35,216,677 +667,307 0.70% 1,304,429,215
2014-08-07 2014-08-05 36.959 34,549,370 +229,958 0.68% 1,276,924,054
2014-08-06 2014-08-04 37.847 34,319,412 +301,107 0.68% 1,298,889,298
2014-08-05 2014-08-01 37.524 34,018,305 +49,863 0.67% 1,276,512,527
2014-08-04 2014-07-31 38.412 33,968,442 -280,430 0.67% 1,304,794,262
2014-08-01 2014-07-30 36.717 34,248,872 -228,136 0.68% 1,257,526,444
2014-07-31 2014-07-29 37.363 34,477,008 -1,570,394 0.68% 1,288,160,619
2014-07-30 2014-07-28 36.637 36,047,402 -613,403 0.71% 1,320,654,696
2014-07-29 2014-07-25 35.991 36,660,805 +1,599,185 0.72% 1,319,460,256
2014-07-28 2014-07-24 36.152 35,061,620 -169,770 0.69% 1,267,562,697
2014-07-25 2014-07-23 36.152 35,231,390 -1,888,735 0.70% 1,273,700,295
2014-07-24 2014-07-22 34.619 37,120,125 -258,992 0.73% 1,285,068,209
2014-07-23 2014-07-21 33.167 37,379,117 -343,877 0.74% 1,239,739,153
2014-07-22 2014-07-18 33.409 37,722,994 +85,812 0.74% 1,260,276,834
2014-07-21 2014-07-17 32.763 37,637,182 -82,883 0.74% 1,233,112,188
2014-07-18 2014-07-16 32.844 37,720,065 +30,980 0.74% 1,238,871,605
2014-07-17 2014-07-15 32.844 37,689,085 -512,222 0.74% 1,237,854,103
2014-07-16 2014-07-14 32.602 38,201,307 +256,514 0.75% 1,245,429,202
2014-07-15 2014-07-11 32.521 37,944,793 +121,037 0.75% 1,234,004,353
2014-07-14 2014-07-10 32.521 37,823,756 +639,426 0.75% 1,230,068,103
2014-07-11 2014-07-09 32.602 37,184,330 -21,067 0.73% 1,212,273,979
2014-07-10 2014-07-08 33.167 37,205,397 -21,066 0.73% 1,233,977,447
2014-07-09 2014-07-07 33.328 37,226,463 +112,147 0.74% 1,240,684,292
2014-07-08 2014-07-04 32.763 37,114,316 +8,675 0.73% 1,215,981,457
2014-07-07 2014-07-03 32.150 37,105,641 +946,747 0.73% 1,192,940,342
2014-07-04 2014-07-02 31.601 36,158,894 -3,088,967 0.71% 1,142,660,668
2014-07-03 2014-06-30 30.342 39,247,861 -662,970 0.77% 1,190,867,094
2014-07-02 2014-06-27 30.084 39,910,831 -268,906 0.79% 1,200,676,835
2014-06-30 2014-06-26 30.504 40,179,737 -550,204 0.79% 1,225,627,077
2014-06-27 2014-06-25 30.439 40,729,941 +734,225 0.80% 1,239,780,846
2014-06-26 2014-06-24 30.891 39,995,716 -688,994 0.79% 1,235,506,010
2014-06-25 2014-06-23 30.956 40,684,710 -453,547 0.80% 1,259,416,215
2014-06-24 2014-06-20 31.407 41,138,257 -1,140,061 0.81% 1,292,046,596
2014-06-23 2014-06-19 31.504 42,278,318 +696,227 0.83% 1,331,947,072
2014-06-20 2014-06-18 32.360 41,582,091 -314,554 0.82% 1,345,581,956
2014-06-19 2014-06-17 32.440 41,896,645 +176,567 0.83% 1,359,141,763
2014-06-18 2014-06-16 32.763 41,720,078 -3,964,971 0.82% 1,366,880,673
2014-06-17 2014-06-13 32.053 45,685,049 -450,443 0.90% 1,464,342,922
2014-06-16 2014-06-12 31.633 46,135,492 -8,610,606 0.91% 1,459,421,302
2014-06-13 2014-06-11 31.278 54,746,098 -249,079 1.08% 1,712,365,212
2014-06-12 2014-06-10 31.915 54,995,177 +164,563 1.09% 1,755,161,111
2014-06-11 2014-06-09 31.817 54,830,614 +615,453 1.08% 1,744,519,249
2014-06-10 2014-06-06 31.718 54,215,161 +2,180,490 1.09% 1,719,608,312
2014-06-09 2014-06-05 31.948 52,034,671 +12,178,425 1.04% 1,662,382,105
2014-06-06 2014-06-04 31.817 39,856,246 +524,312 0.80% 1,268,086,991
2014-06-05 2014-06-03 32.537 39,331,934 +665,309 0.79% 1,279,758,365
2014-06-04 2014-05-30 33.094 38,666,625 -120,340 0.78% 1,279,649,605
2014-06-03 2014-05-29 32.603 38,786,965 +422,803 0.78% 1,264,568,343
2014-05-30 2014-05-28 32.537 38,364,162 +202,645 0.77% 1,248,269,592
2014-05-29 2014-05-27 32.570 38,161,517 +90,683 0.76% 1,242,926,483
2014-05-28 2014-05-26 32.636 38,070,834 +478,533 0.76% 1,242,467,839
2014-05-27 2014-05-23 32.767 37,592,301 +935,095 0.75% 1,231,777,696
2014-05-26 2014-05-22 31.063 36,657,206 -187,996 0.73% 1,138,678,509
2014-05-23 2014-05-21 30.637 36,845,202 +546,762 0.74% 1,128,823,337
2014-05-22 2014-05-20 30.571 36,298,440 +847,200 0.73% 1,109,693,472
2014-05-21 2014-05-19 31.096 35,451,240 +204,475 0.71% 1,102,379,350
2014-05-20 2014-05-16 31.522 35,246,765 -1,435,601 0.71% 1,111,035,054
2014-05-19 2014-05-15 32.079 36,682,366 +1,341,604 0.74% 1,176,720,876
2014-05-16 2014-05-14 32.505 35,340,762 -326,429 0.71% 1,148,738,054
2014-05-15 2014-05-13 31.227 35,667,191 -6,161,734 0.71% 1,113,769,279
2014-05-14 2014-05-12 30.080 41,828,925 -532,393 0.84% 1,258,209,069
2014-05-13 2014-05-09 29.556 42,361,318 +95,856 0.85% 1,252,014,700
2014-05-12 2014-05-08 29.064 42,265,462 -498,065 0.85% 1,228,408,087
2014-05-09 2014-05-07 29.064 42,763,527 -1,221 0.86% 1,242,883,904
2014-05-08 2014-05-05 30.440 42,764,748 -866,732 0.86% 1,301,772,395
2014-05-07 2014-05-02 30.965 43,631,480 +1,897,960 0.87% 1,351,030,582
2014-05-05 2014-04-30 31.161 41,733,520 +78,128 0.84% 1,300,465,874
2014-05-02 2014-04-29 31.325 41,655,392 -290,917 0.84% 1,304,855,873
2014-04-30 2014-04-28 30.571 41,946,309 +1,634,901 0.84% 1,282,356,632
2014-04-29 2014-04-25 31.325 40,311,408 +883,513 0.81% 1,262,755,551
2014-04-28 2014-04-24 31.554 39,427,895 -72,499 0.79% 1,244,122,960
2014-04-25 2014-04-23 31.685 39,500,394 +296,539 0.79% 1,251,587,820
2014-04-24 2014-04-22 32.849 39,203,855 +69,891 0.79% 1,287,794,548
2014-04-23 2014-04-17 32.849 39,133,964 -244,567 0.78% 1,285,498,721
2014-04-22 2014-04-16 32.767 39,378,531 +154,315 0.79% 1,290,306,656
2014-04-17 2014-04-15 33.013 39,224,216 +41,949 0.79% 1,294,889,631
2014-04-16 2014-04-14 34.241 39,182,267 +213,277 0.79% 1,341,650,129
2014-04-15 2014-04-11 34.405 38,968,990 +783,120 0.78% 1,340,731,693
2014-04-14 2014-04-10 34.405 38,185,870 +418,257 0.77% 1,313,788,377
2014-04-11 2014-04-09 35.224 37,767,613 +502,725 0.76% 1,330,336,259
2014-04-10 2014-04-08 34.979 37,264,888 +188,722 0.75% 1,303,470,272
2014-04-09 2014-04-07 33.996 37,076,166 +149,762 0.74% 1,260,423,088
2014-04-08 2014-04-04 33.668 36,926,404 +475,114 0.74% 1,243,232,269
2014-04-07 2014-04-03 33.996 36,451,290 -1,087,506 0.73% 1,239,180,111
2014-04-04 2014-04-02 34.487 37,538,796 -269,786 0.75% 1,294,600,798
2014-04-03 2014-04-01 33.422 37,808,582 -939,977 0.76% 1,263,641,813
2014-04-02 2014-03-31 32.931 38,748,559 -413,834 0.78% 1,276,012,841
2014-04-01 2014-03-28 32.472 39,162,393 +962,352 0.79% 1,271,675,494
2014-03-31 2014-03-27 31.784 38,200,041 -13,069 0.77% 1,214,140,623
2014-03-28 2014-03-26 31.915 38,213,110 +340,310 0.77% 1,219,564,483
2014-03-27 2014-03-25 31.882 37,872,800 +43,486 0.76% 1,207,462,582
2014-03-26 2014-03-24 32.636 37,829,314 -321,020 0.76% 1,234,585,667
2014-03-25 2014-03-21 31.849 38,150,334 -784,221 0.76% 1,215,060,873
2014-03-24 2014-03-20 29.752 38,934,555 +926,536 0.78% 1,158,389,175
2014-03-21 2014-03-19 30.080 38,008,019 -979,740 0.76% 1,143,276,673
2014-03-20 2014-03-18 29.949 38,987,759 +189,744 0.78% 1,167,637,126
2014-03-19 2014-03-17 30.342 38,798,015 -314,598 0.78% 1,177,209,938
2014-03-18 2014-03-14 30.997 39,112,613 -107,204 0.78% 1,212,387,343
2014-03-17 2014-03-13 30.801 39,219,817 -474,356 0.79% 1,207,999,746
2014-03-14 2014-03-12 32.111 39,694,173 -99,547 0.80% 1,274,636,235
2014-03-13 2014-03-11 32.144 39,793,720 -216,659 0.80% 1,279,136,742
2014-03-12 2014-03-10 32.849 40,010,379 +1,016,884 0.80% 1,314,287,790
2014-03-11 2014-03-07 33.668 38,993,495 +471,361 0.78% 1,312,826,758
2014-03-10 2014-03-06 34.405 38,522,134 -65,921 0.77% 1,325,357,571
2014-03-07 2014-03-05 32.767 38,588,055 -355,146 0.77% 1,264,405,323
2014-03-06 2014-03-04 33.176 38,943,201 +394,222 0.78% 1,291,992,833
2014-03-05 2014-03-03 32.849 38,548,979 +799,591 0.77% 1,266,282,741
2014-03-04 2014-02-28 34.159 37,749,388 -1,065,104 0.76% 1,289,494,237
2014-03-03 2014-02-27 33.750 38,814,492 +1,297,657 0.78% 1,309,979,676
2014-02-28 2014-02-26 34.241 37,516,835 -36,012 0.75% 1,284,623,642
2014-02-27 2014-02-25 33.094 37,552,847 -124,663 0.75% 1,242,789,766
2014-02-26 2014-02-24 33.176 37,677,510 -109,868 0.76% 1,250,001,840
2014-02-25 2014-02-21 34.405 37,787,378 -2,857,774 0.76% 1,300,078,223
2014-02-24 2014-02-20 34.733 40,645,152 +1,930,735 0.81% 1,411,718,298
2014-02-21 2014-02-19 35.388 38,714,417 +324,532 0.78% 1,370,029,459
2014-02-20 2014-02-18 34.897 38,389,885 +555,441 0.77% 1,339,676,211
2014-02-19 2014-02-17 35.306 37,834,444 +368,197 0.76% 1,335,789,611
2014-02-18 2014-02-14 35.388 37,466,247 -285,233 0.75% 1,325,859,101
2014-02-17 2014-02-13 35.552 37,751,480 -713,854 0.76% 1,342,137,921
2014-02-14 2014-02-12 36.535 38,465,334 -675,074 0.77% 1,405,328,332
2014-02-13 2014-02-11 33.996 39,140,408 -1,263,476 0.78% 1,330,598,043
2014-02-12 2014-02-10 32.537 40,403,884 +416,785 0.81% 1,314,636,817
2014-02-11 2014-02-07 33.340 39,987,099 +2,380,870 0.80% 1,333,176,785
2014-02-10 2014-02-06 33.258 37,606,229 +918,003 0.75% 1,250,717,582
2014-02-07 2014-02-05 32.537 36,688,226 +14,108 0.74% 1,193,739,014
2014-02-06 2014-02-04 33.340 36,674,118 -112,335 0.74% 1,222,721,426
2014-02-05 2014-01-30 34.323 36,786,453 +589,622 0.74% 1,262,627,874
2014-02-04 2014-01-28 34.487 36,196,831 +57,375 0.73% 1,248,320,439
2014-01-29 2014-01-27 34.569 36,139,456 -418,717 0.72% 1,249,302,178
2014-01-28 2014-01-24 35.470 36,558,173 -605,492 0.73% 1,296,718,824
2014-01-27 2014-01-23 35.798 37,163,665 -538,350 0.75% 1,330,372,959
2014-01-24 2014-01-22 36.125 37,702,015 +1,891,398 0.76% 1,361,998,366
2014-01-23 2014-01-21 35.224 35,810,617 -157,476 0.72% 1,261,402,521
2014-01-22 2014-01-20 35.388 35,968,093 +609,154 0.72% 1,272,842,285
2014-01-21 2014-01-17 35.470 35,358,939 -4,084,628 0.71% 1,254,181,980
2014-01-20 2014-01-16 35.798 39,443,567 +722,684 0.79% 1,411,988,159
2014-01-17 2014-01-15 35.798 38,720,883 -69,583 0.78% 1,386,117,749
2014-01-16 2014-01-14 35.880 38,790,466 +2,741,803 0.78% 1,391,786,253
2014-01-15 2014-01-13 36.207 36,048,663 +144,659 0.72% 1,305,223,446
2014-01-14 2014-01-10 36.535 35,904,004 +46,999 0.72% 1,311,750,316
2014-01-13 2014-01-09 36.535 35,857,005 +296,642 0.72% 1,310,033,211
2014-01-10 2014-01-08 35.552 35,560,363 -1,807,930 0.71% 1,264,239,486
2014-01-09 2014-01-07 33.340 37,368,293 +865,206 0.75% 1,245,865,340
2014-01-08 2014-01-06 34.241 36,503,087 +74,466 0.73% 1,249,911,634
2014-01-07 2014-01-03 35.142 36,428,621 +409,156 0.73% 1,280,187,136
2014-01-06 2014-01-02 35.880 36,019,465 -932,042 0.72% 1,292,363,857
2014-01-03 2013-12-31 35.716 36,951,507 -281,993 0.74% 1,319,751,242
2014-01-02 2013-12-27 35.716 37,233,500 +1,857,981 0.75% 1,329,822,837
2013-12-30 2013-12-24 35.880 35,375,519 -1,369,252 0.71% 1,269,259,334
2013-12-27 2013-12-20 36.289 36,744,771 +461,053 0.74% 1,333,437,629
2013-12-23 2013-12-19 37.108 36,283,718 +130,620 0.73% 1,346,428,886
2013-12-20 2013-12-18 37.354 36,153,098 -45,168 0.72% 1,350,466,441
2013-12-19 2013-12-17 37.108 36,198,266 -255,136 0.73% 1,343,257,903
2013-12-18 2013-12-16 36.617 36,453,402 +131,667 0.73% 1,334,808,684
2013-12-17 2013-12-13 37.026 36,321,735 +15,869 0.73% 1,344,864,270
2013-12-16 2013-12-12 37.108 36,305,866 -204,294 0.73% 1,347,250,761
2013-12-13 2013-12-11 36.945 36,510,160 -532,247 0.73% 1,348,850,177
2013-12-12 2013-12-10 37.436 37,042,407 +25,636 0.74% 1,386,720,177
2013-12-11 2013-12-09 37.600 37,016,771 +1,259,813 0.74% 1,391,825,064
2013-12-10 2013-12-06 37.764 35,756,958 +133,062 0.72% 1,350,314,481
2013-12-09 2013-12-05 38.009 35,623,896 -184,333 0.71% 1,354,044,165
2013-12-06 2013-12-04 38.173 35,808,229 +81,790 0.72% 1,366,917,156
2013-12-05 2013-12-03 38.583 35,726,439 +393,081 0.72% 1,378,427,957
2013-12-04 2013-12-02 38.992 35,333,358 +529,195 0.71% 1,377,733,764
2013-12-03 2013-11-29 39.484 34,804,163 +589,622 0.70% 1,374,205,453
2013-12-02 2013-11-28 39.074 34,214,541 +17,091 0.69% 1,336,911,110
2013-11-29 2013-11-27 38.419 34,197,450 -26,857 0.69% 1,313,832,502
2013-11-28 2013-11-26 38.583 34,224,307 +203,865 0.69% 1,320,471,418
2013-11-27 2013-11-25 38.911 34,020,442 +177,009 0.68% 1,323,753,120
2013-11-26 2013-11-22 39.238 33,843,433 -51,272 0.68% 1,327,955,002
2013-11-25 2013-11-21 39.074 33,894,705 -101,322 0.68% 1,324,413,725
2013-11-22 2013-11-20 40.139 33,996,027 +114,751 0.68% 1,364,575,849
2013-11-21 2013-11-19 39.402 33,881,276 -35,402 0.68% 1,334,990,790
2013-11-20 2013-11-18 39.812 33,916,678 +308,999 0.68% 1,350,277,444
2013-11-19 2013-11-15 38.501 33,607,679 +459,001 0.67% 1,293,927,114
2013-11-18 2013-11-14 37.436 33,148,678 -43,798 0.66% 1,240,954,472
2013-11-15 2013-11-13 37.108 33,192,476 +76,297 0.67% 1,231,717,997
2013-11-14 2013-11-12 37.846 33,116,179 -426,041 0.66% 1,253,301,710
2013-11-13 2013-11-11 38.091 33,542,220 -516,528 0.67% 1,277,668,510
2013-11-12 2013-11-08 37.682 34,058,748 +276,317 0.68% 1,283,393,827
2013-11-11 2013-11-07 38.009 33,782,431 +131,231 0.68% 1,284,051,121
2013-11-08 2013-11-06 37.846 33,651,200 -54,934 0.67% 1,273,549,901
2013-11-07 2013-11-05 38.009 33,706,134 -451,677 0.68% 1,281,151,115
2013-11-06 2013-11-04 38.501 34,157,811 +32,960 0.68% 1,315,107,712
2013-11-05 2013-11-01 38.992 34,124,851 +235,604 0.68% 1,330,611,130
2013-11-04 2013-10-31 39.320 33,889,247 -101,322 0.68% 1,332,528,762
2013-11-01 2013-10-30 39.074 33,990,569 +187,996 0.68% 1,328,159,549
2013-10-31 2013-10-29 38.747 33,802,573 -29,298 0.68% 1,309,737,720
2013-10-30 2013-10-28 38.337 33,831,871 +46,388 0.68% 1,297,015,913
2013-10-29 2013-10-25 38.009 33,785,483 -2,888,293 0.68% 1,284,167,125
2013-10-28 2013-10-24 37.928 36,673,776 -56,155 0.74% 1,390,945,309
2013-10-25 2013-10-23 38.747 36,729,931 +30,519 0.74% 1,423,163,145
2013-10-24 2013-10-22 39.402 36,699,412 +106,205 0.74% 1,446,031,047
2013-10-23 2013-10-21 39.730 36,593,207 +408,951 0.73% 1,453,836,762
2013-10-22 2013-10-18 39.812 36,184,256 -7,324 0.73% 1,440,553,367
2013-10-21 2013-10-17 39.812 36,191,580 -131,841 0.73% 1,440,844,947
2013-10-18 2013-10-16 39.975 36,323,421 +12,207 0.73% 1,452,044,752
2013-10-17 2013-10-15 40.549 36,311,214 -211,189 0.73% 1,472,378,283
2013-10-16 2013-10-11 39.894 36,522,403 +3,313,449 0.73% 1,457,007,344
2013-10-15 2013-10-10 39.484 33,208,954 -365,004 0.67% 1,311,220,318
2013-10-11 2013-10-09 38.992 33,573,958 -81,790 0.67% 1,309,130,469
2013-10-10 2013-10-08 38.583 33,655,748 -104,985 0.67% 1,298,534,790
2013-10-09 2013-10-07 37.354 33,760,733 -245,370 0.68% 1,261,101,799
2013-10-08 2013-10-04 38.009 34,006,103 -239,267 0.68% 1,292,552,767
2013-10-07 2013-10-03 37.846 34,245,370 +77,639 0.69% 1,296,036,622
2013-10-04 2013-10-02 37.436 34,167,731 -129,399 0.68% 1,279,103,757
2013-10-03 2013-09-30 37.436 34,297,130 -95,829 0.69% 1,283,947,940
2013-10-02 2013-09-27 37.764 34,392,959 +3,349,737 0.69% 1,298,804,853
2013-09-30 2013-09-26 38.009 31,043,222 -297,863 0.62% 1,179,935,334
2013-09-27 2013-09-25 38.419 31,341,085 -3,068,964 0.63% 1,204,093,759
2013-09-26 2013-09-24 38.419 34,410,049 +435,807 0.69% 1,322,000,347
2013-09-25 2013-09-23 39.156 33,974,242 +278,331 0.68% 1,330,304,646
2013-09-24 2013-09-19 39.402 33,695,911 -396,744 0.68% 1,327,687,034
2013-09-23 2013-09-18 38.992 34,092,655 +95,219 0.68% 1,329,355,729
2013-09-19 2013-09-17 39.238 33,997,436 +1,190,231 0.68% 1,333,997,801
2013-09-18 2013-09-16 39.156 32,807,205 +158,697 0.66% 1,284,607,828
2013-09-17 2013-09-13 38.747 32,648,508 +384,536 0.65% 1,265,021,525
2013-09-16 2013-09-12 39.320 32,263,972 +200,203 0.65% 1,268,622,778
2013-09-13 2013-09-11 39.074 32,063,769 -146,490 0.64% 1,252,871,082
2013-09-12 2013-09-10 38.992 32,210,259 +202,645 0.65% 1,255,956,520
2013-09-11 2013-09-09 37.846 32,007,614 -797,150 0.64% 1,211,347,401
2013-09-10 2013-09-06 37.928 32,804,764 +504,170 0.66% 1,244,203,286
2013-09-09 2013-09-05 38.419 32,300,594 +350,355 0.65% 1,240,957,154
2013-09-06 2013-09-04 38.337 31,950,239 +191,047 0.64% 1,224,879,594
2013-09-05 2013-09-03 38.829 31,759,192 -483,141 0.64% 1,233,165,090
2013-09-04 2013-09-02 38.665 32,242,333 +811,798 0.65% 1,246,642,398
2013-09-03 2013-08-30 37.846 31,430,535 +284,435 0.63% 1,189,507,499
2013-09-02 2013-08-29 37.354 31,146,100 -301,281 0.62% 1,163,434,536
2013-08-30 2013-08-28 36.863 31,447,381 -1,746,030 0.63% 1,159,232,188
2013-08-29 2013-08-27 37.928 33,193,411 -2,743,025 0.67% 1,258,943,702
2013-08-28 2013-08-26 38.337 35,936,436 -2,548,925 0.72% 1,377,698,838
2013-08-27 2013-08-23 38.225 38,485,361 +194,100 0.77% 1,471,092,533
2013-08-26 2013-08-22 38.142 38,291,261 +329,221 0.77% 1,460,511,832
2013-08-23 2013-08-21 38.225 37,962,040 +311,294 0.77% 1,451,088,729
2013-08-22 2013-08-20 38.968 37,650,746 +226,505 0.76% 1,467,165,208
2013-08-21 2013-08-19 39.876 37,424,241 +61,774 0.76% 1,492,325,525
2013-08-20 2013-08-16 40.784 37,362,467 +224,083 0.75% 1,523,792,841
2013-08-19 2013-08-15 41.032 37,138,384 +797,695 0.75% 1,523,852,130
2013-08-16 2013-08-13 40.701 36,340,689 +404,209 0.73% 1,479,120,348
2013-08-15 2013-08-12 39.793 35,936,480 +2,771,358 0.73% 1,430,032,834
2013-08-13 2013-08-09 39.133 33,165,122 +1,471,678 0.67% 1,297,846,638
2013-08-12 2013-08-08 37.977 31,693,444 -373,068 0.64% 1,203,623,620
2013-08-09 2013-08-07 37.977 32,066,512 -605,628 0.65% 1,217,791,644
2013-08-08 2013-08-06 38.142 32,672,140 -251,942 0.66% 1,246,186,357
2013-08-07 2013-08-05 38.390 32,924,082 +265,871 0.67% 1,263,950,491
2013-08-06 2013-08-02 38.638 32,658,211 -1,011,891 0.66% 1,261,832,413
2013-08-05 2013-08-01 37.069 33,670,102 -1,867,759 0.68% 1,248,113,867
2013-08-02 2013-07-31 36.904 35,537,861 -52,750 0.72% 1,311,481,724
2013-08-01 2013-07-30 36.326 35,590,611 -973,852 0.72% 1,292,860,169
2013-07-31 2013-07-29 36.161 36,564,463 +26,648 0.74% 1,322,198,760
2013-07-30 2013-07-26 36.491 36,537,815 -2,363 0.74% 1,333,301,222
2013-07-29 2013-07-25 36.491 36,540,178 -310,082 0.74% 1,333,387,451
2013-07-26 2013-07-24 36.161 36,850,260 -772,783 0.74% 1,332,533,397
2013-07-25 2013-07-23 35.500 37,623,043 -2,238,404 0.76% 1,335,628,907
2013-07-24 2013-07-22 34.097 39,861,447 +114,464 0.81% 1,359,147,363
2013-07-23 2013-07-19 34.262 39,746,983 -2,462,826 0.80% 1,361,807,436
2013-07-22 2013-07-18 35.005 42,209,809 +328,251 0.85% 1,477,551,676
2013-07-19 2013-07-17 35.500 41,881,558 +32,038 0.85% 1,486,807,421
2013-07-18 2013-07-16 35.253 41,849,520 +48,450 0.85% 1,475,304,923
2013-07-17 2013-07-15 35.583 41,801,070 +2,548,487 0.84% 1,487,401,121
2013-07-16 2013-07-12 35.583 39,252,583 -132,027 0.79% 1,396,718,695
2013-07-15 2013-07-11 35.583 39,384,610 -1,686,071 0.80% 1,401,416,592
2013-07-12 2013-07-10 33.436 41,070,681 -390,631 0.83% 1,373,252,387
2013-07-11 2013-07-09 32.891 41,461,312 +7,268 0.84% 1,363,721,872
2013-07-10 2013-07-08 32.991 41,454,044 -2,581,190 0.84% 1,367,589,693
2013-07-09 2013-07-05 33.106 44,035,234 -469,968 0.89% 1,457,834,140
2013-07-08 2013-07-04 32.231 44,505,202 -365,800 0.90% 1,434,445,396
2013-07-05 2013-07-03 31.438 44,871,002 -274,744 0.91% 1,410,672,314
2013-07-04 2013-07-02 32.759 45,145,746 +400,926 0.91% 1,478,944,691
2013-07-03 2013-06-28 33.601 44,744,820 +8,465,481 0.90% 1,503,490,229
2013-07-02 2013-06-27 32.132 36,279,339 +2,853,723 0.73% 1,165,723,718
2013-06-28 2013-06-26 31.471 33,425,616 +2,837,977 0.68% 1,051,951,572
2013-06-27 2013-06-25 30.613 30,587,639 -373,673 0.62% 936,373,505
2013-06-26 2013-06-24 30.844 30,961,312 +287,068 0.63% 954,969,847
2013-06-25 2013-06-21 31.339 30,674,244 +3,634 0.62% 961,310,104
2013-06-24 2013-06-20 31.604 30,670,610 -560,676 0.62% 969,299,030
2013-06-21 2013-06-19 33.684 31,231,286 -361,312 0.63% 1,051,994,492
2013-06-20 2013-06-18 34.344 31,592,598 +290,701 0.64% 1,085,030,903
2013-06-19 2013-06-17 34.922 31,301,897 -829,166 0.63% 1,093,136,664
2013-06-18 2013-06-14 34.262 32,131,063 -624,681 0.65% 1,100,871,493
2013-06-17 2013-06-13 33.849 32,755,744 -34,517 0.66% 1,108,752,879
2013-06-14 2013-06-11 35.087 32,790,261 -2,934,878 0.66% 1,150,528,123
2013-06-13 2013-06-10 35.913 35,725,139 -56,323 0.72% 1,282,999,891
2013-06-11 2013-06-07 36.326 35,781,462 +84,788 0.72% 1,299,792,999
2013-06-10 2013-06-06 36.656 35,696,674 +1,233,060 0.72% 1,308,501,300
2013-06-07 2013-06-05 37.729 34,463,614 -7,735,156 0.70% 1,300,290,690
2013-06-06 2013-06-04 37.564 42,198,770 -296,394 0.85% 1,585,165,547
2013-06-05 2013-06-03 38.708 42,495,164 +49,661 0.86% 1,644,890,630
2013-06-04 2013-05-31 38.624 42,445,503 +3,576,905 0.86% 1,639,427,487
2013-06-03 2013-05-30 38.291 38,868,598 +1,364,151 0.79% 1,488,302,112
2013-05-31 2013-05-29 38.374 37,504,447 +12,483,548 0.77% 1,439,196,634
2013-05-30 2013-05-28 39.625 25,020,899 -364,317 0.51% 991,461,960
2013-05-29 2013-05-27 38.708 25,385,216 +71,924 0.52% 982,603,666
2013-05-28 2013-05-24 38.541 25,313,292 +170,219 0.52% 975,596,292
2013-05-27 2013-05-23 39.208 25,143,073 +230,156 0.51% 985,815,746
2013-05-24 2013-05-22 39.959 24,912,917 +202,231 0.51% 995,496,256
2013-05-23 2013-05-21 40.042 24,710,686 +996,143 0.50% 989,476,709
2013-05-22 2013-05-20 39.208 23,714,543 -408,766 0.48% 929,805,593
2013-05-21 2013-05-16 38.124 24,123,309 -95,899 0.49% 919,671,263
2013-05-20 2013-05-15 38.291 24,219,208 -1,163,964 0.49% 927,368,114
2013-05-16 2013-05-14 38.791 25,383,172 -148,008 0.52% 984,642,058
2013-05-15 2013-05-13 39.375 25,531,180 +409,965 0.52% 1,005,292,454
2013-05-14 2013-05-10 40.376 25,121,215 +22,776 0.51% 1,014,297,929
2013-05-13 2013-05-09 39.959 25,098,439 +327,252 0.51% 1,002,909,537
2013-05-10 2013-05-08 40.460 24,771,187 +117,122 0.51% 1,002,231,603
2013-05-09 2013-05-07 40.293 24,654,065 +41,955 0.50% 993,379,524
2013-05-08 2013-05-06 40.293 24,612,110 +105,488 0.50% 991,689,043
2013-05-07 2013-05-03 39.792 24,506,622 +97,097 0.50% 975,172,325
2013-05-06 2013-05-02 39.959 24,409,525 +432,741 0.50% 975,381,195
2013-05-03 2013-04-30 39.542 23,976,784 -532,235 0.49% 948,088,348
2013-05-02 2013-04-29 39.292 24,509,019 +287,694 0.50% 963,000,189
2013-04-30 2013-04-26 39.125 24,221,325 +349,430 0.49% 947,655,039
2013-04-29 2013-04-25 39.208 23,871,895 +19,179 0.49% 935,975,089
2013-04-26 2013-04-24 38.708 23,852,716 +275,707 0.49% 923,284,096
2013-04-25 2013-04-23 38.207 23,577,009 +520,248 0.48% 900,811,089
2013-04-24 2013-04-22 39.208 23,056,761 +700,057 0.47% 904,015,116
2013-04-23 2013-04-19 39.625 22,356,704 -975,165 0.46% 885,892,292
2013-04-22 2013-04-18 37.456 23,331,869 -111,841 0.48% 873,927,503
2013-04-19 2013-04-17 36.872 23,443,710 +992,546 0.48% 864,426,648
2013-04-18 2013-04-16 36.372 22,451,164 -399,176 0.46% 816,591,562
2013-04-17 2013-04-15 36.038 22,850,340 -185,803 0.47% 823,485,488
2013-04-16 2013-04-12 36.455 23,036,143 -513,055 0.47% 839,790,078
2013-04-15 2013-04-11 36.038 23,549,198 -1,045,171 0.48% 848,671,083
2013-04-12 2013-04-10 35.955 24,594,369 -742,012 0.50% 884,285,475
2013-04-11 2013-04-09 34.870 25,336,381 -720,435 0.52% 883,487,480
2013-04-10 2013-04-08 34.453 26,056,816 +1,559,544 0.53% 897,740,741
2013-04-09 2013-04-05 34.703 24,497,272 -1,096,236 0.50% 850,140,276
2013-04-08 2013-04-03 36.038 25,593,508 +53,943 0.52% 922,344,368
2013-04-05 2013-04-02 36.038 25,539,565 -125,867 0.52% 920,400,359
2013-04-03 2013-03-28 35.705 25,665,432 +365,612 0.52% 916,372,155
2013-04-02 2013-03-27 36.622 25,299,820 +756,997 0.52% 926,534,272
2013-03-28 2013-03-26 35.705 24,542,823 -4,069,123 0.50% 876,289,930
2013-03-27 2013-03-25 35.454 28,611,946 +37,161 0.58% 1,014,415,469
2013-03-26 2013-03-22 35.371 28,574,785 +493,876 0.58% 1,010,714,194
2013-03-25 2013-03-21 35.454 28,080,909 +113,879 0.57% 995,587,944
2013-03-22 2013-03-20 35.538 27,967,030 -767,186 0.57% 993,883,507
2013-03-21 2013-03-19 34.537 28,734,216 +646,114 0.59% 992,382,803
2013-03-20 2013-03-18 35.204 28,088,102 +655,704 0.57% 988,813,486
2013-03-19 2013-03-15 35.955 27,432,398 -1,346,171 0.56% 986,326,223
2013-03-18 2013-03-14 36.038 28,778,569 +4,155,988 0.59% 1,037,128,284
2013-03-15 2013-03-13 36.038 24,622,581 +1,104,028 0.50% 887,353,891
2013-03-14 2013-03-12 37.206 23,518,553 -2,998,017 0.48% 875,034,131
2013-03-13 2013-03-11 37.373 26,516,570 -139,052 0.54% 991,002,834
2013-03-12 2013-03-08 37.373 26,655,622 +75,519 0.54% 996,199,620
2013-03-11 2013-03-07 36.706 26,580,103 +100,694 0.54% 975,638,371
2013-03-08 2013-03-06 36.789 26,479,409 +531,036 0.54% 974,151,299
2013-03-07 2013-03-05 35.621 25,948,373 +4,169,773 0.53% 924,309,770
2013-03-06 2013-03-04 35.788 21,778,600 +2,017,594 0.44% 779,411,460
2013-03-05 2013-03-01 38.541 19,761,006 -1,258,664 0.40% 761,606,360
2013-03-04 2013-02-28 39.292 21,019,670 -786,366 0.43% 825,897,853
2013-03-01 2013-02-27 38.040 21,806,036 +309,272 0.45% 829,509,003
2013-02-28 2013-02-26 37.373 21,496,764 +3,264,135 0.44% 803,397,802
2013-02-27 2013-02-25 37.456 18,232,629 -119,873 0.37% 682,928,399
2013-02-26 2013-02-22 37.206 18,352,502 -1,319,799 0.37% 682,825,412
2013-02-25 2013-02-21 36.539 19,672,301 -969,995 0.40% 718,801,224
2013-02-22 2013-02-20 36.205 20,642,296 -1,195,131 0.42% 747,355,556
2013-02-21 2013-02-19 36.622 21,837,427 +1,157,971 0.45% 799,733,932
2013-02-20 2013-02-18 37.873 20,679,456 +86,308 0.42% 783,203,283
2013-02-19 2013-02-15 38.291 20,593,148 -4,114,033 0.42% 788,524,084
2013-02-18 2013-02-14 37.707 24,707,181 -409,965 0.50% 931,625,073
2013-02-15 2013-02-08 36.789 25,117,146 +384,792 0.51% 924,034,989
2013-02-14 2013-02-07 36.539 24,732,354 +937,405 0.50% 903,689,219
2013-02-08 2013-02-06 37.206 23,794,949 +583,371 0.49% 885,317,754
2013-02-07 2013-02-05 38.291 23,211,578 +195,393 0.47% 888,785,352
2013-02-06 2013-02-04 38.708 23,016,185 +861,885 0.47% 890,903,893
2013-02-05 2013-02-01 39.208 22,154,300 +522,645 0.45% 868,631,205
2013-02-04 2013-01-31 40.126 21,631,655 +599,364 0.44% 867,989,279
2013-02-01 2013-01-30 41.044 21,032,291 -272,111 0.43% 863,239,335
2013-01-31 2013-01-29 40.710 21,304,402 +173,591 0.43% 867,298,723
2013-01-30 2013-01-28 40.793 21,130,811 -14,823 0.43% 861,994,632
2013-01-29 2013-01-25 40.376 21,145,634 -41,955 0.43% 853,779,277
2013-01-28 2013-01-24 39.876 21,187,589 +500,139 0.43% 844,868,218
2013-01-25 2013-01-23 40.126 20,687,450 +177,412 0.42% 830,102,218
2013-01-24 2013-01-22 41.127 20,510,038 +441,131 0.42% 843,515,215
2013-01-23 2013-01-21 41.210 20,068,907 +412,362 0.41% 827,047,029
2013-01-22 2013-01-18 41.711 19,656,545 +19,180 0.40% 819,892,145
2013-01-21 2013-01-17 41.377 19,637,365 -134,257 0.40% 812,539,393
2013-01-18 2013-01-16 41.377 19,771,622 -13,186 0.40% 818,094,574
2013-01-17 2013-01-15 41.711 19,784,808 +27,570 0.40% 825,242,110
2013-01-16 2013-01-14 42.211 19,757,238 -392,377 0.40% 833,981,247
2013-01-15 2013-01-11 41.044 20,149,615 +5,993 0.41% 827,011,201
2013-01-14 2013-01-10 41.461 20,143,622 +91,104 0.41% 835,167,313
2013-01-11 2013-01-09 42.128 20,052,518 -34,763 0.41% 844,772,620
2013-01-10 2013-01-08 41.627 20,087,281 -433,340 0.41% 836,182,814
2013-01-09 2013-01-07 42.211 20,520,621 -1,904,778 0.42% 866,204,734
2013-01-08 2013-01-04 41.210 22,425,399 -1,036,900 0.46% 924,158,930
2013-01-07 2013-01-03 40.626 23,462,299 -144,072 0.48% 953,189,090
2013-01-04 2013-01-02 40.042 23,606,371 +889,456 0.48% 945,257,218
2013-01-03 2012-12-31 38.541 22,716,915 +2,093,827 0.46% 875,529,664
2013-01-02 2012-12-27 38.624 20,623,088 +212,175 0.42% 796,552,165
2012-12-28 2012-12-24 38.791 20,410,913 +917,326 0.42% 791,762,486
2012-12-27 2012-12-20 39.375 19,493,587 -610,152 0.40% 767,561,700
2012-12-21 2012-12-19 38.541 20,103,739 +254,130 0.41% 774,815,588
2012-12-20 2012-12-18 38.291 19,849,609 +447,125 0.41% 760,053,527
2012-12-19 2012-12-17 39.041 19,402,484 +198,551 0.40% 757,500,151
2012-12-18 2012-12-14 39.542 19,203,933 +468,412 0.39% 759,360,601
2012-12-17 2012-12-13 39.041 18,735,521 +302,079 0.38% 731,460,981
2012-12-14 2012-12-12 39.792 18,433,442 -145,046 0.38% 733,507,151
2012-12-13 2012-12-11 38.708 18,578,488 -2,867,356 0.38% 719,130,790
2012-12-12 2012-12-10 38.875 21,445,844 -764,788 0.44% 833,697,686
2012-12-11 2012-12-07 39.459 22,210,632 -444,728 0.45% 876,398,436
2012-12-10 2012-12-06 38.541 22,655,360 -653,669 0.46% 873,157,281
2012-12-07 2012-12-05 37.790 23,309,029 +38,318 0.48% 880,849,923
2012-12-06 2012-12-04 37.373 23,270,711 +146,244 0.48% 869,695,461
2012-12-05 2012-12-03 37.290 23,124,467 +457,477 0.47% 862,300,804
2012-12-04 2012-11-30 38.291 22,666,990 -23,975 0.46% 867,932,748
2012-12-03 2012-11-29 37.540 22,690,965 -2,232,150 0.46% 851,814,476
2012-11-30 2012-11-28 37.123 24,923,115 +383,592 0.51% 925,213,304
2012-11-29 2012-11-27 37.790 24,539,523 +145,046 0.50% 927,350,382
2012-11-28 2012-11-26 37.707 24,394,477 -314,546 0.50% 919,834,052
2012-11-27 2012-11-23 37.290 24,709,023 -57,539 0.50% 921,388,173
2012-11-26 2012-11-22 36.205 24,766,562 +617,515 0.51% 896,674,852
2012-11-23 2012-11-21 35.454 24,149,047 +1,973,105 0.49% 856,186,673
2012-11-22 2012-11-20 34.537 22,175,942 +38,359 0.45% 765,882,162
2012-11-21 2012-11-19 34.620 22,137,583 -6,407 0.45% 766,404,129
2012-11-20 2012-11-16 34.620 22,143,990 -133,059 0.45% 766,625,940
2012-11-19 2012-11-15 34.453 22,277,049 -567,369 0.45% 767,515,665
2012-11-16 2012-11-14 35.204 22,844,418 -1,468,441 0.47% 804,214,845
2012-11-15 2012-11-13 34.286 24,312,859 -402,772 0.50% 833,599,393
2012-11-14 2012-11-12 34.620 24,715,631 +760,892 0.50% 855,656,268
2012-11-13 2012-11-09 34.620 23,954,739 -163,027 0.49% 829,314,152
2012-11-12 2012-11-08 35.037 24,117,766 -1,111,220 0.49% 845,017,891
2012-11-09 2012-11-07 35.871 25,228,986 -417,157 0.52% 904,998,351
2012-11-08 2012-11-06 35.788 25,646,143 +697,659 0.52% 917,822,898
2012-11-07 2012-11-05 36.122 24,948,484 -48,699 0.51% 901,180,101
2012-11-06 2012-11-02 35.955 24,997,183 -539,128 0.51% 898,768,569
2012-11-05 2012-11-01 34.370 25,536,311 +58,738 0.52% 877,677,392
2012-11-02 2012-10-31 33.869 25,477,573 +34,763 0.52% 862,906,270
2012-11-01 2012-10-30 33.335 25,442,810 -757,596 0.52% 848,144,970
2012-10-31 2012-10-29 32.801 26,200,406 +122,480 0.53% 859,411,314
2012-10-30 2012-10-26 33.202 26,077,926 +479,491 0.53% 865,836,036
2012-10-29 2012-10-25 33.169 25,598,435 +187,002 0.52% 849,061,849
2012-10-26 2012-10-24 33.002 25,411,433 +390,785 0.52% 838,619,537
2012-10-25 2012-10-22 33.702 25,020,648 +317,225 0.51% 843,256,029
2012-10-24 2012-10-19 33.786 24,703,423 +479,491 0.50% 834,625,587
2012-10-22 2012-10-18 33.953 24,223,932 +14,385 0.49% 822,467,195
2012-10-19 2012-10-17 33.269 24,209,547 +86,308 0.49% 805,418,034
2012-10-18 2012-10-16 33.068 24,123,239 -181,008 0.49% 797,716,917
2012-10-17 2012-10-15 32.334 24,304,247 +2,356,309 0.50% 785,860,527
2012-10-16 2012-10-12 32.301 21,947,938 +2,837,388 0.45% 708,938,578
2012-10-15 2012-10-11 31.934 19,110,550 +688,070 0.39% 610,273,697
2012-10-12 2012-10-10 31.700 18,422,480 +260,124 0.38% 583,997,821
2012-10-11 2012-10-09 31.800 18,162,356 -5,994 0.37% 577,569,981
2012-10-10 2012-10-08 32.034 18,168,350 +296,934 0.37% 582,004,374
2012-10-09 2012-10-05 33.035 17,871,416 +137,374 0.36% 590,382,787
2012-10-08 2012-10-04 32.568 17,734,042 -32,845 0.36% 577,559,961
2012-10-05 2012-10-03 32.902 17,766,887 +1,228,696 0.36% 584,558,235
2012-10-04 2012-09-28 32.902 16,538,191 -98,685 0.34% 544,132,224
2012-10-03 2012-09-27 32.468 16,636,876 +304,477 0.34% 540,162,148
2012-09-28 2012-09-26 32.034 16,332,399 -3,029,904 0.33% 523,191,575
2012-09-27 2012-09-25 31.967 19,362,303 +113,400 0.40% 618,959,238
2012-09-26 2012-09-24 31.900 19,248,903 -1,704,978 0.39% 614,049,531
2012-09-25 2012-09-21 32.268 20,953,881 -973,367 0.43% 676,130,419
2012-09-24 2012-09-20 32.501 21,927,248 -135,456 0.45% 712,660,377
2012-09-21 2012-09-19 32.868 22,062,704 -2,074,398 0.45% 725,161,096
2012-09-20 2012-09-18 32.635 24,137,102 +93,920 0.49% 787,704,830
2012-09-19 2012-09-17 32.268 24,043,182 -2,231,131 0.49% 775,814,596
2012-09-18 2012-09-14 32.868 26,274,313 +304,956 0.54% 863,589,051
2012-09-17 2012-09-13 32.301 25,969,357 +2,069,576 0.53% 838,834,110
2012-09-14 2012-09-12 31.634 23,899,781 +2,163,703 0.49% 756,034,801
2012-09-13 2012-09-11 31.133 21,736,078 +110,283 0.44% 676,709,628
2012-09-12 2012-09-10 30.799 21,625,795 +202,147 0.44% 666,059,935
2012-09-11 2012-09-07 30.632 21,423,648 -325,685 0.44% 656,259,545
2012-09-10 2012-09-06 29.832 21,749,333 +174,949 0.44% 648,818,149
2012-09-07 2012-09-05 29.598 21,574,384 -1,086,911 0.44% 638,559,767
2012-09-06 2012-09-04 29.698 22,661,295 -2,312,345 0.46% 672,998,752
2012-09-05 2012-09-03 30.299 24,973,640 -350,328 0.51% 756,671,233
2012-09-04 2012-08-31 29.231 25,323,968 +527,440 0.52% 740,244,842
2012-09-03 2012-08-30 29.531 24,796,528 -6,446,756 0.51% 732,274,100
2012-08-31 2012-08-29 30.185 31,243,284 +506,331 0.64% 943,069,853
2012-08-30 2012-08-28 30.151 30,736,953 +277,341 0.63% 926,750,917
2012-08-29 2012-08-27 30.656 30,459,612 -36,054 0.63% 933,780,790
2012-08-28 2012-08-24 30.791 30,495,666 +65,304 0.63% 938,995,463
2012-08-27 2012-08-23 31.330 30,430,362 -45,119 0.63% 953,387,038
2012-08-24 2012-08-22 30.522 30,475,481 +6,360,664 0.63% 930,160,606
2012-08-23 2012-08-21 30.858 24,114,817 -40,370 0.50% 744,146,803
2012-08-22 2012-08-20 30.892 24,155,187 -176,383 0.50% 746,206,307
2012-08-21 2012-08-17 30.454 24,331,570 +378,420 0.50% 740,999,200
2012-08-20 2012-08-16 29.780 23,953,150 -72,914 0.49% 713,335,890
2012-08-17 2012-08-15 29.679 24,026,064 -2,390,147 0.50% 713,079,110
2012-08-16 2012-08-14 29.545 26,416,211 -180,778 0.54% 780,457,564
2012-08-15 2012-08-13 29.780 26,596,989 -431,264 0.55% 792,070,638
2012-08-14 2012-08-10 30.454 27,028,253 +648,881 0.56% 823,124,601
2012-08-13 2012-08-09 30.454 26,379,372 -185,168 0.54% 803,363,431
2012-08-10 2012-08-08 29.780 26,564,540 +363,331 0.55% 791,104,292
2012-08-09 2012-08-07 30.387 26,201,209 -302,776 0.54% 796,172,265
2012-08-08 2012-08-06 30.589 26,503,985 -115,470 0.55% 810,729,921
2012-08-07 2012-08-03 30.319 26,619,455 -383,632 0.55% 807,087,916
2012-08-06 2012-08-02 29.814 27,003,087 -2,563,501 0.56% 805,074,113
2012-08-03 2012-08-01 30.858 29,566,588 +300,401 0.61% 912,380,215
2012-08-02 2012-07-31 30.892 29,266,187 -1,084,055 0.60% 904,096,223
2012-08-01 2012-07-30 30.353 30,350,242 +1,195,233 0.63% 921,225,869
2012-07-31 2012-07-27 30.252 29,155,009 +686,283 0.60% 882,000,218
2012-07-30 2012-07-26 29.444 28,468,726 -1,543,670 0.59% 838,221,201
2012-07-27 2012-07-25 28.601 30,012,396 -103,458 0.62% 858,395,702
2012-07-26 2012-07-24 28.534 30,115,854 +84,303 0.62% 859,325,638
2012-07-25 2012-07-23 28.871 30,031,551 -994,114 0.62% 867,037,258
2012-07-24 2012-07-20 28.804 31,025,665 -3,974,079 0.64% 893,647,798
2012-07-23 2012-07-19 29.578 34,999,744 +1,012,205 0.72% 1,035,234,078
2012-07-20 2012-07-18 29.983 33,987,539 +121,126 0.70% 1,019,034,533
2012-07-19 2012-07-17 31.229 33,866,413 -338,397 0.70% 1,057,616,238
2012-07-18 2012-07-16 30.724 34,204,810 +11,804 0.70% 1,050,899,527
2012-07-17 2012-07-13 30.791 34,193,006 -144,857 0.70% 1,052,840,673
2012-07-16 2012-07-12 30.589 34,337,863 +1,031,313 0.71% 1,050,360,274
2012-07-13 2012-07-11 30.926 33,306,550 -433,522 0.69% 1,030,033,872
2012-07-12 2012-07-10 31.061 33,740,072 -776 0.70% 1,047,987,498
2012-07-11 2012-07-09 31.128 33,740,848 +137,134 0.70% 1,050,284,946
2012-07-10 2012-07-06 32.206 33,603,714 +775,432 0.69% 1,082,241,910
2012-07-09 2012-07-05 30.724 32,828,282 +164,744 0.68% 1,008,607,445
2012-07-06 2012-07-04 30.319 32,663,538 +155,544 0.67% 990,341,343
2012-07-05 2012-07-03 30.589 32,507,994 -604,364 0.67% 994,386,444
2012-07-04 2012-06-29 30.286 33,112,358 +496,399 0.68% 1,002,833,831
2012-07-03 2012-06-28 29.545 32,615,959 +422,105 0.67% 963,626,915
2012-06-29 2012-06-27 30.218 32,193,854 -1,357,741 0.66% 972,847,101
2012-06-28 2012-06-26 28.972 33,551,595 -379,954 0.69% 972,054,909
2012-06-27 2012-06-25 28.298 33,931,549 +1,923,220 0.70% 960,200,987
2012-06-26 2012-06-22 28.231 32,008,329 +1,303,657 0.66% 903,620,753
2012-06-25 2012-06-21 27.961 30,704,672 -502,252 0.63% 858,542,366
2012-06-22 2012-06-20 29.107 31,206,924 +330,085 0.64% 908,330,467
2012-06-21 2012-06-19 29.646 30,876,839 +1,217,633 0.64% 915,365,798
2012-06-20 2012-06-18 30.656 29,659,206 -298,519 0.61% 909,243,256
2012-06-19 2012-06-15 29.848 29,957,725 +4,750 0.62% 894,173,361
2012-06-18 2012-06-14 29.006 29,952,975 +632,765 0.62% 868,804,959
2012-06-15 2012-06-13 29.444 29,320,210 -85,394 0.60% 863,291,938
2012-06-14 2012-06-12 28.905 29,405,604 -625,737 0.61% 849,956,243
2012-06-13 2012-06-11 28.500 30,031,341 +206,125 0.62% 855,902,440
2012-06-12 2012-06-08 27.692 29,825,216 -736,160 0.61% 825,913,550
2012-06-11 2012-06-07 27.018 30,561,376 -150,201 0.63% 825,707,916
2012-06-08 2012-06-06 26.378 30,711,577 +29,744 0.63% 810,108,251
2012-06-07 2012-06-05 25.772 30,681,833 +945,966 0.63% 790,718,523
2012-06-06 2012-06-04 25.974 29,735,867 -179,131 0.61% 772,350,015
2012-06-05 2012-06-01 26.546 29,914,998 -1,382,953 0.62% 794,135,063
2012-06-04 2012-05-31 27.662 31,297,951 -257,169 0.65% 865,773,472
2012-06-01 2012-05-30 28.890 31,555,120 -1,160,067 0.65% 911,634,517
2012-05-31 2012-05-29 28.890 32,715,187 +382,305 0.68% 945,149,114
2012-05-30 2012-05-28 27.969 32,332,882 -1,083,612 0.67% 904,327,596
2012-05-29 2012-05-25 26.878 33,416,494 +2,145,482 0.70% 898,161,870
2012-05-28 2012-05-24 26.775 31,271,012 +415,381 0.65% 837,296,174
2012-05-25 2012-05-23 26.775 30,855,631 +221,978 0.64% 826,174,151
2012-05-24 2012-05-22 26.673 30,633,653 -695,420 0.64% 817,095,946
2012-05-23 2012-05-21 25.684 31,329,073 +85,180 0.65% 804,655,594
2012-05-22 2012-05-18 25.241 31,243,893 +1,258,089 0.65% 788,613,805
2012-05-21 2012-05-17 25.991 29,985,804 -315,606 0.63% 779,360,127
2012-05-18 2012-05-16 26.230 30,301,410 -254,509 0.63% 794,797,865
2012-05-17 2012-05-15 27.287 30,555,919 -79,745 0.64% 833,782,645
2012-05-16 2012-05-14 27.389 30,635,664 -732,525 0.64% 839,093,500
2012-05-15 2012-05-11 27.458 31,368,189 +1,220,210 0.65% 861,296,813
2012-05-14 2012-05-10 27.287 30,147,979 -243,338 0.63% 822,651,142
2012-05-11 2012-05-09 27.321 30,391,317 -71,297 0.63% 830,327,746
2012-05-10 2012-05-08 27.901 30,462,614 +238,995 0.64% 849,939,445
2012-05-09 2012-05-07 28.174 30,223,619 -1,048,792 0.63% 851,518,381
2012-05-08 2012-05-04 29.095 31,272,411 -21,051 0.65% 909,866,993
2012-05-07 2012-05-03 29.675 31,293,462 +236,602 0.65% 928,625,015
2012-05-04 2012-05-02 29.061 31,056,860 -1,068,475 0.65% 902,536,248
2012-05-03 2012-04-30 28.686 32,125,335 +548,229 0.67% 921,533,601
2012-05-02 2012-04-27 28.344 31,577,106 +1,266,344 0.66% 895,036,740
2012-04-30 2012-04-26 28.140 30,310,762 +12,900 0.63% 852,939,676
2012-04-27 2012-04-25 27.594 30,297,862 -89,126 0.63% 836,041,852
2012-04-26 2012-04-24 26.946 30,386,988 -144,420 0.63% 818,808,344
2012-04-25 2012-04-23 27.151 30,531,408 -203,308 0.64% 828,948,242
2012-04-24 2012-04-20 27.696 30,734,716 -1,695,746 0.64% 851,241,420
2012-04-23 2012-04-19 27.424 32,430,462 -287,315 0.68% 889,358,169
2012-04-20 2012-04-18 27.287 32,717,777 +379,960 0.68% 892,773,496
2012-04-19 2012-04-17 27.321 32,337,817 +126,653 0.67% 883,508,494
2012-04-18 2012-04-16 27.833 32,211,164 +1,173,155 0.67% 896,528,483
2012-04-17 2012-04-13 27.662 31,038,009 +1,810,672 0.65% 858,582,877
2012-04-16 2012-04-12 27.014 29,227,337 -104,372 0.61% 789,554,190
2012-04-13 2012-04-11 26.775 29,331,709 +14,659 0.61% 785,370,417
2012-04-12 2012-04-10 27.117 29,317,050 -335,983 0.61% 794,977,634
2012-04-11 2012-04-05 27.219 29,653,033 +5,307,767 0.62% 807,122,634
2012-04-10 2012-04-03 27.014 24,345,266 -568,585 0.51% 657,668,770
2012-04-05 2012-04-02 25.650 24,913,851 +3,351,171 0.52% 639,037,313
2012-04-03 2012-03-30 25.172 21,562,680 -587,530 0.45% 542,783,471
2012-04-02 2012-03-29 25.002 22,150,210 +221,643 0.46% 553,795,391
2012-03-30 2012-03-28 25.343 21,928,567 -195,160 0.46% 555,733,503
2012-03-29 2012-03-27 25.513 22,123,727 +1,033,161 0.46% 564,452,502
2012-03-28 2012-03-26 24.934 21,090,566 -21,536 0.44% 525,863,619
2012-03-27 2012-03-23 24.968 21,112,102 +17,004 0.44% 527,120,699
2012-03-26 2012-03-22 25.241 21,095,098 -338,979 0.44% 532,452,390
2012-03-23 2012-03-21 25.275 21,434,077 -5,454,597 0.45% 541,739,507
2012-03-22 2012-03-20 25.206 26,888,674 -77,985 0.56% 677,768,434
2012-03-21 2012-03-19 25.411 26,966,659 +255,593 0.56% 685,252,976
2012-03-20 2012-03-16 24.968 26,711,066 -493,686 0.56% 666,913,971
2012-03-19 2012-03-15 26.196 27,204,752 -220,382 0.57% 712,645,431
2012-03-16 2012-03-14 26.912 27,425,134 -191,856 0.57% 738,062,730
2012-03-15 2012-03-13 27.014 27,616,990 +46,689 0.58% 746,051,896
2012-03-14 2012-03-12 26.366 27,570,301 -18,506 0.58% 726,923,176
2012-03-13 2012-03-09 26.605 27,588,807 +599,744 0.58% 733,998,272
2012-03-12 2012-03-08 26.537 26,989,063 -365,887 0.56% 716,200,992
2012-03-09 2012-03-07 26.230 27,354,950 +41,309 0.57% 717,513,008
2012-03-08 2012-03-06 26.400 27,313,641 +310,183 0.57% 721,087,673
2012-03-07 2012-03-05 26.912 27,003,458 -12,923 0.56% 726,714,624
2012-03-06 2012-03-02 27.048 27,016,381 -1,650,010 0.56% 730,748,401
2012-03-05 2012-03-01 26.196 28,666,391 -1,849,568 0.60% 750,933,976
2012-03-02 2012-02-29 27.731 30,515,959 -1,850,544 0.64% 846,223,501
2012-03-01 2012-02-28 28.447 32,366,503 +932,131 0.68% 920,723,745
2012-02-29 2012-02-27 27.662 31,434,372 -521,700 0.66% 869,547,191
2012-02-28 2012-02-24 28.174 31,956,072 +405,759 0.67% 900,328,405
2012-02-27 2012-02-23 27.901 31,550,313 +1,031,638 0.66% 880,287,408
2012-02-24 2012-02-22 27.969 30,518,675 -1,258,910 0.64% 853,585,523
2012-02-23 2012-02-21 27.219 31,777,585 +371,587 0.66% 864,950,580
2012-02-22 2012-02-20 27.253 31,405,998 +459,059 0.66% 855,907,618
2012-02-21 2012-02-17 26.912 30,946,939 +345,951 0.65% 832,841,228
2012-02-20 2012-02-16 26.127 30,600,988 +401,069 0.64% 799,524,418
2012-02-17 2012-02-15 26.400 30,199,919 +1,370,903 0.63% 797,286,210
2012-02-16 2012-02-14 25.752 28,829,016 -673,138 0.60% 742,410,806
2012-02-15 2012-02-13 24.865 29,502,154 -1,052,154 0.62% 733,582,171
2012-02-14 2012-02-10 26.127 30,554,308 +1,682,846 0.64% 798,304,791
2012-02-13 2012-02-09 26.434 28,871,462 +464,981 0.60% 763,199,352
2012-02-10 2012-02-08 25.991 28,406,481 +630,335 0.59% 738,311,991
2012-02-09 2012-02-07 24.695 27,776,146 -2,040,524 0.58% 685,927,266
2012-02-08 2012-02-06 24.934 29,816,670 +1,075,215 0.62% 743,436,757
2012-02-07 2012-02-03 25.513 28,741,455 +1,525,526 0.60% 733,293,545
2012-02-06 2012-02-02 25.479 27,215,929 -3,119,857 0.57% 693,443,815
2012-02-03 2012-02-01 25.104 30,335,786 +840,310 0.63% 761,553,784
2012-02-02 2012-01-31 24.661 29,495,476 +372,923 0.62% 727,379,774
2012-02-01 2012-01-30 24.763 29,122,553 +963,386 0.61% 721,163,236
2012-01-31 2012-01-27 25.548 28,159,167 +838,905 0.59% 719,397,849
2012-01-30 2012-01-26 26.434 27,320,262 +3,631,898 0.57% 722,194,333
2012-01-27 2012-01-20 25.855 23,688,364 +634,914 0.49% 612,451,620
2012-01-26 2012-01-19 25.309 23,053,450 +1,054,685 0.48% 583,454,975
2012-01-20 2012-01-18 24.627 21,998,765 +92,842 0.46% 541,755,104
2012-01-19 2012-01-17 24.115 21,905,923 -199,042 0.46% 528,260,921
2012-01-18 2012-01-16 23.160 22,104,965 +3,060,084 0.46% 511,949,496
2012-01-17 2012-01-13 23.433 19,044,881 -202,598 0.40% 446,274,955
2012-01-16 2012-01-12 23.092 19,247,479 +21,109 0.40% 444,457,293
2012-01-13 2012-01-11 22.955 19,226,370 +2,204,357 0.40% 441,346,690
2012-01-12 2012-01-10 22.239 17,022,013 -1,213,760 0.36% 378,552,421
2012-01-11 2012-01-09 21.727 18,235,773 +1,417,155 0.38% 396,215,192
2012-01-10 2012-01-06 21.148 16,818,618 -753,469 0.35% 355,671,863
2012-01-09 2012-01-05 21.284 17,572,087 +217,832 0.37% 374,003,312
2012-01-06 2012-01-04 21.830 17,354,255 -100,358 0.36% 378,837,937
2012-01-05 2012-01-03 22.103 17,454,613 -2,492,606 0.36% 385,791,579
2012-01-04 2011-12-30 22.137 19,947,219 -277,022 0.42% 441,564,923
2012-01-03 2011-12-29 22.375 20,224,241 +126,654 0.42% 452,526,050
2011-12-30 2011-12-28 23.535 20,097,587 +116,098 0.42% 472,999,326
2011-12-29 2011-12-23 24.251 19,981,489 +231,500 0.42% 484,579,417
2011-12-28 2011-12-22 23.569 19,749,989 +84,436 0.41% 465,492,212
2011-12-23 2011-12-21 23.603 19,665,553 +453,840 0.41% 464,172,890
2011-12-22 2011-12-20 22.785 19,211,713 +1,513,976 0.40% 437,733,784
2011-12-21 2011-12-19 23.603 17,697,737 -73,222 0.37% 417,725,844
2011-12-20 2011-12-16 24.422 17,770,959 +700,357 0.37% 434,001,671
2011-12-19 2011-12-15 23.160 17,070,602 +2,139,235 0.36% 395,353,989
2011-12-16 2011-12-14 22.887 14,931,367 -92,848 0.31% 341,735,113
2011-12-15 2011-12-13 23.126 15,024,215 +235,130 0.31% 347,447,345
2011-12-14 2011-12-12 23.228 14,789,085 +494,278 0.31% 343,523,088
2011-12-13 2011-12-09 23.433 14,294,807 -2,197,082 0.30% 334,967,404
2011-12-12 2011-12-08 24.422 16,491,889 -160,662 0.34% 402,764,273
2011-12-09 2011-12-07 24.490 16,652,551 +630,335 0.35% 407,823,954
2011-12-08 2011-12-06 23.979 16,022,216 +448,582 0.33% 384,189,438
2011-12-07 2011-12-05 25.445 15,573,634 -1,203,323 0.32% 396,274,663
2011-12-06 2011-12-02 25.070 16,776,957 -182,357 0.35% 420,598,815
2011-12-05 2011-12-01 24.899 16,959,314 +1,027,298 0.35% 422,278,194
2011-12-02 2011-11-30 22.000 15,932,016 -582,253 0.33% 350,508,022
2011-12-01 2011-11-29 22.682 16,514,269 +135,369 0.34% 374,583,388
2011-11-30 2011-11-28 22.103 16,378,900 +185,289 0.34% 362,015,571
2011-11-29 2011-11-25 20.806 16,193,611 +596,325 0.34% 336,931,063
2011-11-28 2011-11-24 21.079 15,597,286 -234,684 0.33% 328,779,723
2011-11-25 2011-11-23 19.954 15,831,970 -260,342 0.33% 315,906,337
2011-11-24 2011-11-22 20.329 16,092,312 +95,142 0.34% 327,138,922
2011-11-23 2011-11-21 20.431 15,997,170 +1,165,824 0.33% 326,841,727
2011-11-22 2011-11-18 21.113 14,831,346 -206,398 0.31% 313,140,132
2011-11-21 2011-11-17 22.273 15,037,744 -121,962 0.31% 334,937,198
2011-11-18 2011-11-16 22.682 15,159,706 -583,426 0.32% 343,858,638
2011-11-17 2011-11-15 23.774 15,743,132 +267,813 0.33% 374,275,526
2011-11-16 2011-11-14 24.081 15,475,319 -183,563 0.32% 372,659,181
2011-11-15 2011-11-11 22.682 15,658,882 -1,201,446 0.33% 355,181,151
2011-11-14 2011-11-10 22.648 16,860,328 +469,672 0.35% 381,857,753
2011-11-11 2011-11-09 23.808 16,390,656 +228,680 0.34% 390,228,758
2011-11-10 2011-11-08 23.126 16,161,976 +1,847,794 0.34% 373,759,005
2011-11-09 2011-11-07 24.354 14,314,182 +147,256 0.30% 348,603,915
2011-11-08 2011-11-04 25.582 14,166,926 +685,628 0.30% 362,413,530
2011-11-07 2011-11-03 24.320 13,481,298 -1,348,622 0.28% 327,860,240
2011-11-04 2011-11-02 24.763 14,829,920 -344,779 0.31% 367,234,051
2011-11-03 2011-11-01 23.330 15,174,699 +344,779 0.32% 354,032,964
2011-11-02 2011-10-31 25.002 14,829,920 -249,789 0.31% 370,774,875
2011-11-01 2011-10-28 26.503 15,079,709 +1,406,570 0.31% 399,651,543
2011-10-31 2011-10-27 25.070 13,673,139 -1,091,797 0.29% 342,786,004
2011-10-28 2011-10-26 22.410 14,764,936 +742,328 0.31% 330,875,379
2011-10-27 2011-10-25 22.648 14,022,608 +331,879 0.29% 317,588,221
2011-10-26 2011-10-24 22.307 13,690,729 +413,382 0.29% 305,401,971
2011-10-25 2011-10-21 20.465 13,277,347 -36,354 0.28% 271,725,296
2011-10-24 2011-10-20 20.397 13,313,701 +66,712 0.28% 271,561,061
2011-10-21 2011-10-19 21.079 13,246,989 +114,927 0.28% 279,237,129
2011-10-20 2011-10-18 21.079 13,132,062 -508,959 0.27% 276,814,550
2011-10-19 2011-10-17 23.365 13,641,021 +168,871 0.28% 318,716,805
2011-10-18 2011-10-14 23.194 13,472,150 -5,038,312 0.28% 312,473,604
2011-10-17 2011-10-13 24.217 18,510,462 -2,720,699 0.39% 448,273,557
2011-10-14 2011-10-12 22.478 21,231,161 +326,015 0.44% 477,228,830
2011-10-13 2011-10-11 21.250 20,905,146 -1,689,882 0.44% 444,230,902
2011-10-12 2011-10-10 20.875 22,595,028 +4,048,212 0.47% 471,663,012
2011-10-11 2011-10-07 21.625 18,546,816 -663,757 0.39% 401,075,502
2011-10-10 2011-10-06 20.738 19,210,573 -1,951,984 0.40% 398,392,737
2011-10-07 2011-10-04 17.668 21,162,557 -882,761 0.44% 373,908,566
2011-10-06 2011-10-03 17.157 22,045,318 -746,140 0.46% 378,226,424
2011-10-04 2011-09-30 19.306 22,791,458 -4,288,267 0.48% 440,003,422
2011-10-03 2011-09-28 20.090 27,079,725 -2,345 0.57% 544,035,273
2011-09-30 2011-09-27 20.261 27,082,070 +466,564 0.57% 548,701,080
2011-09-28 2011-09-26 19.476 26,615,506 -141,898 0.56% 518,368,198
2011-09-27 2011-09-23 19.135 26,757,404 -645,931 0.56% 512,005,176
2011-09-26 2011-09-22 18.658 27,403,335 -2,136,101 0.57% 511,279,359
2011-09-23 2011-09-21 19.988 29,539,436 -1,131,670 0.62% 590,428,522
2011-09-22 2011-09-20 20.806 30,671,106 -1,048,407 0.64% 638,155,896
2011-09-21 2011-09-19 21.747 31,719,513 +59,955 0.66% 689,795,411
2011-09-20 2011-09-16 23.401 31,659,558 +81,090 0.66% 740,864,955
2011-09-19 2011-09-15 22.643 31,578,468 +2,192,665 0.67% 715,024,391
2011-09-16 2011-09-14 23.746 29,385,803 +1,314,349 0.62% 697,784,335
2011-09-15 2011-09-12 24.642 28,071,454 +124,008 0.59% 691,728,040
2011-09-14 2011-09-09 26.641 27,947,446 +331,361 0.59% 744,536,597
2011-09-12 2011-09-08 26.813 27,616,085 -322,656 0.58% 740,467,733
2011-09-09 2011-09-07 27.502 27,938,741 -1,612,122 0.59% 768,376,641
2011-09-08 2011-09-06 27.158 29,550,863 -825,211 0.62% 802,529,151
2011-09-07 2011-09-05 26.813 30,376,074 -447,599 0.64% 814,471,083
2011-09-06 2011-09-02 27.743 30,823,673 -2,299,972 0.65% 855,154,725
2011-09-05 2011-09-01 28.846 33,123,645 -165,970 0.70% 955,494,101
2011-09-02 2011-08-31 28.502 33,289,615 +74,861 0.70% 948,808,819
2011-09-01 2011-08-30 27.537 33,214,754 -277,972 0.70% 914,623,277
2011-08-31 2011-08-29 26.503 33,492,726 -33,079 0.71% 887,648,997
2011-08-30 2011-08-26 26.330 33,525,805 -89,054 0.71% 882,748,531
2011-08-29 2011-08-25 26.261 33,614,859 -49,061 0.71% 882,776,362
2011-08-26 2011-08-24 25.745 33,663,920 -512,876 0.71% 866,661,927
2011-08-25 2011-08-23 26.261 34,176,796 +85,887 0.72% 897,533,667
2011-08-24 2011-08-22 25.469 34,090,909 +947,077 0.72% 868,255,315
2011-08-23 2011-08-19 27.226 33,143,832 -193,048 0.70% 902,389,931
2011-08-22 2011-08-18 28.157 33,336,880 -201,997 0.70% 938,666,760
2011-08-19 2011-08-17 29.260 33,538,877 -182,530 0.71% 981,342,568
2011-08-18 2011-08-16 29.398 33,721,407 +344,708 0.71% 991,332,053
2011-08-17 2011-08-15 28.950 33,376,699 +582,444 0.70% 966,244,642
2011-08-16 2011-08-12 28.364 32,794,255 +458,413 0.69% 930,169,372
2011-08-15 2011-08-11 28.088 32,335,842 -26,114 0.68% 908,251,687
2011-08-12 2011-08-10 28.502 32,361,956 -295,962 0.68% 922,369,010
2011-08-11 2011-08-09 27.433 32,657,918 +887,886 0.69% 895,913,318
2011-08-10 2011-08-08 28.295 31,770,032 +2,800,774 0.67% 898,928,687
2011-08-09 2011-08-05 28.536 28,969,258 -560,703 0.61% 826,669,927
2011-08-08 2011-08-04 29.915 29,529,961 -313,952 0.62% 883,378,915
2011-08-05 2011-08-03 29.742 29,843,913 -684,774 0.63% 887,627,996
2011-08-04 2011-08-02 30.294 30,528,687 -1,545,966 0.64% 924,828,984
2011-08-03 2011-08-01 30.604 32,074,653 +119,546 0.68% 981,610,879
2011-08-02 2011-07-29 30.156 31,955,107 +52,228 0.67% 963,635,431
2011-08-01 2011-07-28 29.880 31,902,879 -323,817 0.67% 953,264,466
2011-07-29 2011-07-27 29.467 32,226,696 -259,982 0.68% 949,612,292
2011-07-28 2011-07-26 28.915 32,486,678 -624,421 0.68% 939,359,204
2011-07-27 2011-07-25 28.295 33,111,099 +210,075 0.70% 936,873,993
2011-07-26 2011-07-22 28.640 32,901,024 +179,724 0.69% 942,268,926
2011-07-25 2011-07-21 27.985 32,721,300 +79,503 0.69% 915,695,351
2011-07-22 2011-07-20 28.019 32,641,797 +33,659 0.69% 914,595,448
2011-07-21 2011-07-19 27.675 32,608,138 +1,996,425 0.69% 902,414,315
2011-07-20 2011-07-18 27.399 30,611,713 +458,451 0.65% 838,724,235
2011-07-19 2011-07-15 27.709 30,153,262 -793,991 0.64% 835,516,018
2011-07-18 2011-07-14 29.122 30,947,253 +199,630 0.65% 901,245,781
2011-07-15 2011-07-13 29.536 30,747,623 +253,018 0.65% 908,148,354
2011-07-14 2011-07-12 27.950 30,494,605 -183,380 0.64% 852,331,025
2011-07-13 2011-07-11 29.949 30,677,985 -2,322 0.65% 918,778,952
2011-07-12 2011-07-08 30.087 30,680,307 +403,164 0.65% 923,077,947
2011-07-11 2011-07-07 29.536 30,277,143 -466,575 0.64% 894,252,462
2011-07-08 2011-07-06 29.673 30,743,718 +757,895 0.65% 912,271,211
2011-07-07 2011-07-05 30.121 29,985,823 +105,269 0.63% 903,216,445
2011-07-06 2011-07-04 29.294 29,880,554 +935,472 0.63% 875,330,379
2011-07-05 2011-06-30 28.743 28,945,082 +302,925 0.61% 831,965,401
2011-07-04 2011-06-29 28.226 28,642,157 -178,737 0.60% 808,451,653
2011-06-30 2011-06-28 28.398 28,820,894 +45,845 0.61% 818,463,074
2011-06-29 2011-06-27 28.571 28,775,049 -1,040,625 0.61% 822,119,658
2011-06-28 2011-06-24 28.674 29,815,674 +435,064 0.63% 854,933,605
2011-06-27 2011-06-23 27.399 29,380,610 +114,902 0.62% 804,993,489
2011-06-24 2011-06-22 27.123 29,265,708 -1,003,355 0.62% 793,776,428
2011-06-23 2011-06-21 26.710 30,269,063 -139,856 0.64% 808,472,236
2011-06-22 2011-06-20 26.124 30,408,919 -2,233,758 0.64% 794,391,554
2011-06-21 2011-06-17 25.848 32,642,677 -167,131 0.69% 843,745,484
2011-06-20 2011-06-16 25.641 32,809,808 +1,058,295 0.69% 841,280,950
2011-06-17 2011-06-15 26.916 31,751,513 -380,920 0.67% 854,633,454
2011-06-16 2011-06-14 27.295 32,132,433 -411,793 0.68% 877,067,913
2011-06-15 2011-06-13 27.020 32,544,226 +214,717 0.69% 879,335,163
2011-06-14 2011-06-10 26.951 32,329,509 +4,132,458 0.68% 871,305,173
2011-06-13 2011-06-09 25.951 28,197,051 +1,624,947 0.59% 731,750,616
2011-06-10 2011-06-08 25.986 26,572,104 -1,831,481 0.56% 690,496,879
2011-06-09 2011-06-07 26.675 28,403,585 -120,706 0.60% 757,667,310
2011-06-08 2011-06-03 26.675 28,524,291 +611,263 0.60% 760,887,150
2011-06-07 2011-06-02 27.123 27,913,028 +293,641 0.59% 757,087,567
2011-06-03 2011-06-01 27.675 27,619,387 +342,387 0.58% 764,353,065
2011-06-02 2011-05-31 28.019 27,277,000 +103,296 0.58% 764,278,390
2011-06-01 2011-05-30 26.778 27,173,704 -70,798 0.57% 727,669,697
2011-05-31 2011-05-27 26.985 27,244,502 -2,808,910 0.57% 735,199,269
2011-05-30 2011-05-26 26.434 30,053,412 -5,944,238 0.63% 794,426,238
2011-05-27 2011-05-25 26.572 35,997,650 +522,110 0.76% 956,517,585
2011-05-26 2011-05-24 26.916 35,475,540 +196,148 0.75% 954,870,506
2011-05-25 2011-05-23 27.385 35,279,392 +120,125 0.74% 966,118,096
2011-05-24 2011-05-20 27.942 35,159,267 +738,997 0.74% 982,428,063
2011-05-23 2011-05-19 27.907 34,420,270 -706,071 0.73% 960,579,619
2011-05-20 2011-05-18 26.862 35,126,341 -1,521,210 0.75% 943,569,447
2011-05-19 2011-05-17 25.921 36,647,551 +8,533,703 0.78% 949,958,148
2011-05-18 2011-05-16 25.573 28,113,848 +33,294 0.60% 718,957,024
2011-05-17 2011-05-13 25.469 28,080,554 +334,759 0.60% 715,170,559
2011-05-16 2011-05-12 25.678 27,745,795 +1,877,538 0.59% 712,444,831
2011-05-13 2011-05-11 25.956 25,868,257 +212,396 0.55% 671,444,342
2011-05-12 2011-05-09 25.782 25,655,861 -576,338 0.55% 661,461,989
2011-05-11 2011-05-06 24.841 26,232,199 +1,702,608 0.56% 651,644,609
2011-05-09 2011-05-05 25.399 24,529,591 +844,415 0.52% 623,023,480
2011-05-06 2011-05-04 25.225 23,685,176 -33,295 0.50% 597,450,269
2011-05-05 2011-05-03 25.887 23,718,471 +648,668 0.51% 613,991,108
2011-05-04 2011-04-29 26.026 23,069,803 +76,783 0.49% 600,414,354
2011-05-03 2011-04-28 26.374 22,993,020 -3,033,961 0.49% 606,426,925
2011-04-29 2011-04-27 26.967 26,026,981 -1,793,931 0.55% 701,861,362
2011-04-28 2011-04-26 27.385 27,820,912 -650,963 0.59% 761,869,324
2011-04-27 2011-04-21 28.012 28,471,875 +135,474 0.61% 797,551,426
2011-04-26 2011-04-20 27.733 28,336,401 +470,714 0.60% 785,858,466
2011-04-21 2011-04-19 27.106 27,865,687 +109,068 0.59% 755,328,602
2011-04-20 2011-04-18 28.116 27,756,619 +168,768 0.59% 780,416,922
2011-04-19 2011-04-15 28.709 27,587,851 +1,557,615 0.59% 792,011,819
2011-04-18 2011-04-14 29.022 26,030,236 -109,167 0.55% 755,456,889
2011-04-15 2011-04-13 29.022 26,139,403 +448,901 0.56% 758,625,165
2011-04-14 2011-04-12 28.639 25,690,502 +180,249 0.55% 735,751,213
2011-04-13 2011-04-11 28.918 25,510,253 +1,061,056 0.54% 737,699,412
2011-04-12 2011-04-08 28.918 24,449,197 -1,354,280 0.52% 707,016,047
2011-04-11 2011-04-07 28.395 25,803,477 +188,286 0.55% 732,693,634
2011-04-08 2011-04-06 28.221 25,615,191 -450,941 0.55% 722,884,972
2011-04-07 2011-04-04 28.883 26,066,132 +1,262,317 0.56% 752,866,026
2011-04-06 2011-04-01 28.569 24,803,815 -593,157 0.53% 708,628,989
2011-04-04 2011-03-31 27.559 25,396,972 +200,295 0.54% 699,914,519
2011-04-01 2011-03-30 27.420 25,196,677 -1,719,829 0.54% 690,883,117
2011-03-31 2011-03-29 26.549 26,916,506 -119,401 0.57% 714,595,429
2011-03-30 2011-03-28 26.932 27,035,907 +689,998 0.58% 728,126,801
2011-03-29 2011-03-25 26.618 26,345,909 -453,837 0.56% 701,282,699
2011-03-28 2011-03-24 25.817 26,799,746 +70,033 0.57% 691,887,469
2011-03-25 2011-03-23 25.608 26,729,713 -244,542 0.57% 684,491,743
2011-03-24 2011-03-22 26.096 26,974,255 -296,004 0.57% 703,911,168
2011-03-23 2011-03-21 25.503 27,270,259 -1,995,369 0.58% 695,483,647
2011-03-22 2011-03-18 24.563 29,265,628 -1,018,235 0.62% 718,842,165
2011-03-21 2011-03-17 23.065 30,283,863 -383,449 0.65% 698,483,001
2011-03-18 2011-03-16 22.890 30,667,312 -1,567,133 0.65% 701,984,722
2011-03-17 2011-03-15 22.577 32,234,445 -607,107 0.69% 727,749,276
2011-03-16 2011-03-14 23.483 32,841,552 +28,702 0.70% 771,205,553
2011-03-15 2011-03-11 23.413 32,812,850 +41,561 0.70% 768,245,111
2011-03-14 2011-03-10 24.145 32,771,289 +1,960,926 0.70% 791,249,297
2011-03-11 2011-03-09 24.040 30,810,363 -94,143 0.66% 740,683,184
2011-03-10 2011-03-08 23.901 30,904,506 +872,544 0.66% 738,639,452
2011-03-09 2011-03-07 23.448 30,031,962 +1,175,637 0.64% 704,182,696
2011-03-08 2011-03-04 23.448 28,856,325 +709,056 0.62% 676,616,624
2011-03-07 2011-03-03 23.274 28,147,269 +152,695 0.60% 655,087,489
2011-03-04 2011-03-02 22.821 27,994,574 -1,179,081 0.60% 638,854,182
2011-03-03 2011-03-01 22.925 29,173,655 +329,138 0.62% 668,810,858
2011-03-02 2011-02-28 22.507 28,844,517 +670,043 0.61% 649,205,765
2011-03-01 2011-02-25 22.542 28,174,474 +674,155 0.60% 635,106,674
2011-02-28 2011-02-24 22.124 27,500,319 +9,360,262 0.59% 608,412,371
2011-02-25 2011-02-23 22.194 18,140,057 +196,323 0.39% 402,591,553
2011-02-24 2011-02-22 22.124 17,943,734 -183,694 0.38% 396,984,113
2011-02-23 2011-02-21 22.751 18,127,428 -143,510 0.39% 412,416,421
2011-02-22 2011-02-18 22.716 18,270,938 -26,406 0.39% 415,044,840
2011-02-21 2011-02-17 22.194 18,297,344 +1,904,878 0.39% 406,082,304
2011-02-18 2011-02-16 22.890 16,392,466 -300,798 0.35% 375,228,865
2011-02-16 2011-02-14 23.552 16,693,264 +129,733 0.36% 393,164,717
2011-02-15 2011-02-11 23.134 16,563,531 -4,671,194 0.35% 383,184,191
2011-02-14 2011-02-10 23.378 21,234,725 -3,750,790 0.45% 496,427,395
2011-02-11 2011-02-09 24.249 24,985,515 -2,357,015 0.53% 605,876,522
2011-02-10 2011-02-08 24.772 27,342,530 -2,203,172 0.58% 677,321,524
2011-02-09 2011-02-07 25.434 29,545,702 +14,925 0.63% 751,456,339
2011-02-08 2011-02-02 25.921 29,530,777 +26,406 0.63% 765,480,952
2011-02-01 2011-01-28 25.608 29,504,371 -95,291 0.63% 755,544,900
2011-01-31 2011-01-27 25.678 29,599,662 -1,354,738 0.63% 760,047,647
2011-01-27 2011-01-25 26.444 30,954,400 -27,554 0.66% 818,560,427
2011-01-26 2011-01-24 26.165 30,981,954 +1,592,526 0.66% 810,653,609
2011-01-24 2011-01-20 26.549 29,389,428 -91,847 0.63% 780,248,035
2011-01-20 2011-01-18 26.200 29,481,275 +4,882,401 0.63% 772,414,969
2011-01-17 2011-01-13 26.444 24,598,874 +107,920 0.52% 650,494,431
2011-01-12 2011-01-10 26.340 24,490,954 -324,333 0.52% 645,080,742
2011-01-11 2011-01-07 27.002 24,815,287 -258,319 0.53% 670,050,574
2011-01-10 2011-01-06 26.618 25,073,606 +191,730 0.53% 667,416,186
2011-01-07 2011-01-05 26.792 24,881,876 -92,995 0.53% 666,647,170
2011-01-05 2011-01-03 25.503 24,974,871 -192,005 0.53% 636,943,505
2011-01-04 2010-12-31 25.050 25,166,876 +221,006 0.54% 630,441,478
2011-01-03 2010-12-29 24.737 24,945,870 -5,167 0.53% 617,083,000
2010-12-30 2010-12-28 24.702 24,951,037 -1,722 0.53% 616,341,505
2010-12-29 2010-12-24 25.294 24,952,759 +104,476 0.53% 631,163,349
2010-12-28 2010-12-22 25.782 24,848,283 -14,925 0.53% 640,640,932
2010-12-23 2010-12-21 25.503 24,863,208 -19,518 0.53% 634,095,722
2010-12-22 2010-12-20 25.050 24,882,726 -30,424 0.53% 623,323,394
2010-12-21 2010-12-17 25.399 24,913,150 -125,141 0.53% 632,765,438
2010-12-20 2010-12-16 25.712 25,038,291 -6,889 0.53% 643,795,035
2010-12-17 2010-12-15 25.782 25,045,180 +8,037 0.53% 645,717,350
2010-12-16 2010-12-14 26.165 25,037,143 -453,493 0.53% 655,105,560
2010-12-15 2010-12-13 26.096 25,490,636 -18,369 0.54% 665,195,141
2010-12-09 2010-12-07 26.583 25,509,005 +35,590 0.54% 678,117,006
2010-12-08 2010-12-06 26.549 25,473,415 +175,657 0.54% 676,283,390
2010-12-07 2010-12-03 26.235 25,297,758 +57,404 0.54% 663,687,425
2010-12-06 2010-12-02 26.583 25,240,354 +3,444 0.54% 670,975,339
2010-12-03 2010-12-01 26.758 25,236,910 +106,772 0.54% 675,280,141
2010-11-30 2010-11-26 26.514 25,130,138 +6,891,985 0.54% 666,294,317
2010-11-29 2010-11-25 26.932 18,238,153 +102,180 0.39% 491,187,072
2010-11-26 2010-11-24 27.036 18,135,973 +140,640 0.39% 490,330,785
2010-11-25 2010-11-23 26.792 17,995,333 +64,867 0.38% 482,139,603
2010-11-24 2010-11-22 27.106 17,930,466 -377,146 0.38% 486,024,042
2010-11-23 2010-11-19 27.350 18,307,612 +341,555 0.39% 500,711,926
2010-11-22 2010-11-18 27.141 17,966,057 +318,019 0.38% 487,614,722
2010-11-19 2010-11-17 26.897 17,648,038 +830,064 0.38% 474,679,318
2010-11-18 2010-11-16 27.141 16,817,974 -5,166 0.36% 456,454,732
2010-11-17 2010-11-15 27.838 16,823,140 -1,520,062 0.36% 468,317,533
2010-11-16 2010-11-12 28.674 18,343,202 -9,185 0.39% 525,970,713
2010-11-15 2010-11-11 28.744 18,352,387 -139,492 0.39% 527,512,902
2010-11-12 2010-11-10 28.535 18,491,879 +45,923 0.39% 527,656,781
2010-11-11 2010-11-09 29.615 18,445,956 -1,148 0.39% 546,269,148
2010-11-10 2010-11-08 29.336 18,447,104 -89,550 0.39% 541,161,468
2010-11-09 2010-11-05 28.535 18,536,654 -47,072 0.40% 528,934,414
2010-11-08 2010-11-04 28.430 18,583,726 +182,545 0.40% 528,335,182
2010-11-05 2010-11-03 28.221 18,401,181 -84,958 0.39% 519,298,771
2010-11-04 2010-11-02 28.047 18,486,139 -18,369 0.39% 518,476,019
2010-11-03 2010-11-01 28.325 18,504,508 -47,072 0.39% 524,148,886
2010-11-02 2010-10-29 28.395 18,551,580 -47,071 0.40% 526,774,922
2010-11-01 2010-10-28 28.047 18,598,651 -47,071 0.40% 521,631,614
2010-10-29 2010-10-27 27.907 18,645,722 -81,514 0.40% 520,353,284
2010-10-28 2010-10-26 28.221 18,727,236 +191,730 0.40% 528,500,352
2010-10-27 2010-10-25 28.430 18,535,506 -18,370 0.40% 526,964,287
2010-10-26 2010-10-22 28.500 18,553,876 -72,329 0.40% 528,779,406
2010-10-25 2010-10-21 28.918 18,626,205 -190,582 0.40% 538,628,153
2010-10-22 2010-10-20 28.848 18,816,787 -61,996 0.40% 542,828,179
2010-10-21 2010-10-19 29.754 18,878,783 -117,105 0.40% 561,718,134
2010-10-20 2010-10-18 29.963 18,995,888 -826,620 0.40% 569,173,446
2010-10-18 2010-10-14 30.137 19,822,508 -1,041,311 0.42% 597,394,594
2010-10-15 2010-10-13 30.416 20,863,819 +25,257 0.44% 634,592,053
2010-10-12 2010-10-08 29.266 20,838,562 -687 0.44% 609,864,861
2010-10-11 2010-10-07 29.406 20,839,249 +275,540 0.44% 612,789,181
2010-10-08 2010-10-06 29.893 20,563,709 +1,148 0.44% 614,717,131
2010-10-07 2010-10-05 28.604 20,562,561 -199,767 0.44% 588,175,513
2010-10-06 2010-10-04 28.256 20,762,328 -466,121 0.44% 586,655,951
2010-10-05 2010-09-30 28.604 21,228,449 -561,138 0.45% 607,222,703
2010-10-04 2010-09-29 29.301 21,789,587 +112,512 0.46% 638,456,883
2010-09-30 2010-09-28 29.580 21,677,075 -584,374 0.46% 641,202,120
2010-09-28 2010-09-24 29.893 22,261,449 +30,998 0.47% 665,468,183
2010-09-27 2010-09-22 30.137 22,230,451 -368,534 0.47% 669,963,218
2010-09-24 2010-09-21 30.381 22,598,985 +8,036 0.48% 686,581,343
2010-09-21 2010-09-17 30.311 22,590,949 +2,400,642 0.48% 684,763,033
2010-09-20 2010-09-16 30.520 20,190,307 -128,585 0.43% 616,216,904
2010-09-16 2010-09-14 31.081 20,318,892 +655,662 0.43% 631,524,920
2010-09-15 2010-09-13 30.029 19,663,230 -125,570 0.42% 590,476,383
2010-09-14 2010-09-10 29.469 19,788,800 -763,694 0.42% 583,152,721
2010-09-13 2010-09-09 29.329 20,552,494 -5,812 0.44% 602,777,231
2010-09-09 2010-09-07 30.485 20,558,306 +285,386 0.44% 626,719,820
2010-09-07 2010-09-03 29.399 20,272,920 +142,693 0.43% 595,998,434
2010-09-03 2010-09-01 28.383 20,130,227 -102,739 0.43% 571,347,777
2010-09-02 2010-08-31 29.083 20,232,966 -423,513 0.43% 588,443,128
2010-09-01 2010-08-30 28.908 20,656,479 -31,963 0.44% 597,141,281
2010-08-30 2010-08-26 28.172 20,688,442 -627,850 0.44% 582,841,794
2010-08-27 2010-08-25 28.102 21,316,292 +21,689 0.46% 599,035,941
2010-08-25 2010-08-23 27.962 21,294,603 -173,185 0.46% 595,441,761
2010-08-20 2010-08-18 28.032 21,467,788 -199,770 0.46% 601,788,849
2010-08-19 2010-08-17 28.628 21,667,558 +57,648 0.46% 620,295,850
2010-08-18 2010-08-16 28.523 21,609,910 -4,567 0.46% 616,373,863
2010-08-16 2010-08-12 28.348 21,614,477 +128,995 0.46% 612,717,246
2010-08-13 2010-08-11 28.558 21,485,482 +90,182 0.46% 613,577,691
2010-08-12 2010-08-10 28.943 21,395,300 +91,324 0.46% 619,248,950
2010-08-10 2010-08-06 29.083 21,303,976 +85,616 0.46% 619,591,723
2010-08-09 2010-08-05 28.838 21,218,360 +198,629 0.45% 611,897,248
2010-08-06 2010-08-04 29.854 21,019,731 +39,954 0.45% 627,528,710
2010-08-05 2010-08-03 30.695 20,979,777 +60,502 0.45% 643,979,177
2010-08-04 2010-08-02 30.170 20,919,275 +206,619 0.45% 631,126,813
2010-08-02 2010-07-29 29.083 20,712,656 -313,925 0.44% 602,394,136
2010-07-30 2010-07-28 29.259 21,026,581 +45,662 0.45% 615,208,018
2010-07-29 2010-07-27 29.329 20,980,919 +12,557 0.45% 615,342,365
2010-07-28 2010-07-26 29.153 20,968,362 +61,644 0.45% 611,300,404
2010-07-27 2010-07-23 28.978 20,906,718 +68,492 0.45% 605,840,388
2010-07-23 2010-07-21 29.153 20,838,226 -19,494,756 0.45% 607,506,489
2010-07-22 2010-07-20 28.838 40,332,982 -1,499,792 0.86% 1,163,126,683
2010-07-21 2010-07-19 28.172 41,832,774 -223,743 0.90% 1,178,527,075
2010-07-19 2010-07-15 28.628 42,056,517 +254,366 0.90% 1,203,988,144
2010-07-16 2010-07-14 28.768 41,802,151 -1,712,318 0.90% 1,202,565,216
2010-07-15 2010-07-13 28.348 43,514,469 +662,096 0.93% 1,233,528,139
2010-07-14 2010-07-12 28.172 42,852,373 +490,865 0.92% 1,207,251,563
2010-07-13 2010-07-09 26.981 42,361,508 +13,333 0.91% 1,142,954,622
2010-07-07 2010-07-05 25.369 42,348,175 +90,069 0.91% 1,074,335,969
2010-07-06 2010-07-02 25.860 42,258,106 -176,940 0.91% 1,092,781,266
2010-07-02 2010-06-29 26.245 42,435,046 -1,199,764 0.91% 1,113,713,146
2010-06-30 2010-06-28 27.016 43,634,810 -277,396 0.94% 1,178,838,520
2010-06-29 2010-06-25 26.946 43,912,206 +1,232,070 0.94% 1,183,255,266
2010-06-28 2010-06-24 27.612 42,680,136 +4,434,903 0.92% 1,178,470,901
2010-06-25 2010-06-23 27.822 38,245,233 +746,753 0.82% 1,064,056,440
2010-06-24 2010-06-22 28.593 37,498,480 -17,123 0.80% 1,072,187,337
2010-06-23 2010-06-21 29.083 37,515,603 -12,557 0.80% 1,091,080,703
2010-06-22 2010-06-18 27.647 37,528,160 +98,173 0.80% 1,037,531,105
2010-06-21 2010-06-17 27.121 37,429,987 +68,493 0.80% 1,015,143,617
2010-06-18 2010-06-15 26.455 37,361,494 +171,232 0.80% 988,412,063
2010-06-11 2010-06-09 25.755 37,190,262 -29,483 0.80% 957,818,957
2010-06-09 2010-06-07 25.229 37,219,745 +21,428,306 0.80% 939,015,456
2010-06-07 2010-06-03 25.984 15,791,439 -9,601 0.34% 410,330,387
2010-06-04 2010-06-02 25.595 15,801,040 +196,310 0.34% 404,435,130
2010-05-31 2010-05-27 27.257 15,604,730 -1,492,766 0.34% 425,339,064
2010-05-27 2010-05-25 26.515 17,097,496 -62,230 0.37% 453,334,121
2010-05-26 2010-05-24 27.611 17,159,726 +99,568 0.37% 473,790,138
2010-05-25 2010-05-20 26.020 17,060,158 -20,366 0.37% 443,900,360
2010-05-24 2010-05-19 25.489 17,080,524 +36,206 0.37% 435,372,595
2010-05-20 2010-05-18 25.772 17,044,318 +56,572 0.37% 439,270,249
2010-05-19 2010-05-17 25.030 16,987,746 -27,154 0.37% 425,200,386
2010-05-18 2010-05-14 25.595 17,014,900 -59,967 0.37% 435,504,454
2010-05-13 2010-05-11 25.949 17,074,867 +80,333 0.37% 443,075,793
2010-05-12 2010-05-10 26.196 16,994,534 +73,544 0.37% 445,196,870
2010-05-11 2010-05-07 25.277 16,920,990 +106,356 0.37% 427,716,934
2010-05-10 2010-05-06 24.606 16,814,634 -37,338 0.36% 413,734,076
2010-05-06 2010-05-04 25.914 16,851,972 +13,578 0.36% 436,696,124
2010-05-05 2010-05-03 26.161 16,838,394 +486,523 0.36% 440,511,267
2010-05-04 2010-04-30 27.186 16,351,871 +724,363 0.35% 444,547,760
2010-05-03 2010-04-29 26.621 15,627,508 -198,004 0.34% 416,015,335
2010-04-28 2010-04-26 26.161 15,825,512 +95,042 0.34% 414,013,138
2010-04-27 2010-04-23 25.984 15,730,470 +186,689 0.34% 408,746,147
2010-04-26 2010-04-22 26.727 15,543,781 -103,527 0.34% 415,435,015
2010-04-23 2010-04-21 26.939 15,647,308 -4,526 0.34% 421,521,020
2010-04-22 2010-04-20 26.762 15,651,834 +39,601 0.34% 418,876,260
2010-04-21 2010-04-19 26.373 15,612,233 -632,481 0.34% 411,745,144
2010-04-20 2010-04-16 27.398 16,244,714 -73,544 0.35% 445,080,335
2010-04-19 2010-04-15 28.777 16,318,258 -236,473 0.35% 469,594,319
2010-04-16 2010-04-14 29.272 16,554,731 +402,796 0.36% 484,592,958
2010-04-15 2010-04-13 29.308 16,151,935 -6,789 0.35% 473,373,261
2010-04-14 2010-04-12 29.449 16,158,724 -362,064 0.35% 475,857,259
2010-04-13 2010-04-09 30.580 16,520,788 +28,287 0.36% 505,209,490
2010-04-09 2010-04-07 31.994 16,492,501 -161,798 0.36% 527,666,754
2010-04-08 2010-04-01 31.676 16,654,299 -1,510,259 0.36% 527,544,380
2010-04-07 2010-03-31 31.004 18,164,558 +1,391,683 0.39% 563,182,384
2010-04-01 2010-03-30 30.651 16,772,875 +326,536 0.36% 514,104,307
2010-03-31 2010-03-29 29.838 16,446,339 +174,243 0.36% 490,722,893
2010-03-30 2010-03-26 29.308 16,272,096 +50,915 0.35% 476,894,883
2010-03-29 2010-03-25 28.919 16,221,181 +276,074 0.35% 469,094,572
2010-03-26 2010-03-24 28.954 15,945,107 -35,075 0.35% 461,674,592
2010-03-25 2010-03-23 28.424 15,980,182 -49,784 0.35% 454,215,974
2010-03-24 2010-03-22 28.848 16,029,966 +97,305 0.35% 462,431,483
2010-03-23 2010-03-19 29.979 15,932,661 +26,023 0.34% 477,648,922
2010-03-22 2010-03-18 29.873 15,906,638 +6,555,623 0.34% 475,181,737
2010-03-19 2010-03-17 30.368 9,351,015 +27,154 0.20% 283,972,674
2010-03-18 2010-03-16 29.696 9,323,861 -204,792 0.20% 276,885,180
2010-03-17 2010-03-15 29.555 9,528,653 +97,305 0.21% 281,619,306
2010-03-16 2010-03-12 29.767 9,431,348 +72,412 0.20% 280,744,008
2010-03-15 2010-03-11 30.191 9,358,936 +89,385 0.20% 282,558,894
2010-03-12 2010-03-10 30.333 9,269,551 +75,807 0.20% 281,171,061
2010-03-11 2010-03-09 30.863 9,193,744 +50,915 0.20% 283,747,004
2010-03-10 2010-03-08 29.909 9,142,829 +101,831 0.20% 273,448,531
2010-03-09 2010-03-05 29.272 9,040,998 +58,835 0.20% 264,649,662
2010-03-08 2010-03-04 28.848 8,982,163 +114,820 0.19% 259,116,891
2010-03-05 2010-03-03 28.848 8,867,343 +82,596 0.19% 255,804,571
2010-03-04 2010-03-02 28.919 8,784,747 +372,247 0.19% 254,042,979
2010-03-03 2010-03-01 29.095 8,412,500 +5,657 0.18% 244,765,130
2010-03-02 2010-02-26 27.823 8,406,843 +14,709 0.18% 233,901,121
2010-03-01 2010-02-25 27.222 8,392,134 -198,004 0.18% 228,448,215
2010-02-26 2010-02-24 26.904 8,590,138 +475,209 0.19% 231,105,048
2010-02-25 2010-02-23 26.762 8,114,929 -8,146 0.18% 217,172,704
2010-02-24 2010-02-22 26.090 8,123,075 +192,346 0.18% 211,934,402
2010-02-22 2010-02-18 26.515 7,930,729 +47,521 0.17% 210,280,503
2010-02-19 2010-02-17 26.868 7,883,208 +89,385 0.17% 211,807,440
2010-02-18 2010-02-12 26.515 7,793,823 +138,036 0.17% 206,650,488
2010-02-17 2010-02-11 26.196 7,655,787 +75,808 0.17% 200,554,626
2010-02-10 2010-02-08 24.782 7,579,979 +228,553 0.16% 187,849,764
2010-02-05 2010-02-03 26.126 7,351,426 +812,798 0.16% 192,061,653
2010-02-04 2010-02-02 25.030 6,538,628 +121,065 0.14% 163,660,744
2010-02-03 2010-02-01 24.641 6,417,563 +33,943 0.14% 158,134,836
2010-02-01 2010-01-28 24.464 6,383,620 -108,619 0.14% 156,170,052
2010-01-28 2010-01-26 24.782 6,492,239 -132,380 0.14% 160,893,001
2010-01-27 2010-01-25 25.631 6,624,619 -9,051 0.14% 169,794,472
2010-01-25 2010-01-21 25.772 6,633,670 +56,572 0.14% 170,964,533
2010-01-22 2010-01-20 26.833 6,577,098 -46,389 0.14% 176,482,124
2010-01-20 2010-01-18 26.727 6,623,487 -95,042 0.14% 177,024,395
2010-01-18 2010-01-14 27.116 6,718,529 +16,972 0.15% 182,177,272
2010-01-15 2010-01-13 27.752 6,701,557 -240,981 0.15% 185,981,612
2010-01-14 2010-01-12 29.131 6,942,538 -113,145 0.15% 202,241,422
2010-01-13 2010-01-11 29.520 7,055,683 -2,602 0.15% 208,281,247
2010-01-11 2010-01-07 29.378 7,058,285 +10,183 0.15% 207,359,935
2010-01-08 2010-01-06 29.131 7,048,102 -373,379 0.15% 205,316,582
2010-01-07 2010-01-05 28.919 7,421,481 -263,628 0.16% 214,619,173
2010-01-06 2010-01-04 29.166 7,685,109 -1,059,037 0.17% 224,144,772
2010-01-05 2009-12-31 28.989 8,744,146 -1,099,769 0.19% 253,487,114
2010-01-04 2009-12-29 29.025 9,843,915 -155,009 0.21% 285,716,714
2009-12-29 2009-12-24 28.989 9,998,924 -179,731 0.22% 289,862,313
2009-12-28 2009-12-22 28.989 10,178,655 -35,075 0.22% 295,072,598
2009-12-22 2009-12-18 28.848 10,213,730 +21,498 0.22% 294,645,061
2009-12-21 2009-12-17 29.414 10,192,232 -23,964 0.22% 299,790,082
2009-12-18 2009-12-16 29.979 10,216,196 +28,286 0.22% 306,273,698
2009-12-11 2009-12-09 31.464 10,187,910 +8,090 0.22% 320,552,922
2009-12-10 2009-12-08 32.454 10,179,820 +185,558 0.22% 330,375,181
2009-12-09 2009-12-07 32.595 9,994,262 -1,132 0.22% 325,766,398
2009-12-08 2009-12-04 32.136 9,995,394 -385,824 0.22% 321,209,540
2009-12-07 2009-12-03 31.393 10,381,218 +14,709 0.22% 325,901,163
2009-12-02 2009-11-30 29.449 10,366,509 -51,481 0.22% 305,282,679
2009-12-01 2009-11-27 28.600 10,417,990 -191,215 0.23% 297,959,401
2009-11-30 2009-11-26 29.414 10,609,205 -106,357 0.23% 312,054,753
2009-11-26 2009-11-24 29.590 10,715,562 -561,765 0.23% 317,077,223
2009-11-25 2009-11-23 29.873 11,277,327 -484,260 0.24% 336,889,532
2009-11-24 2009-11-20 29.696 11,761,587 -288,520 0.25% 349,276,885
2009-11-23 2009-11-19 29.626 12,050,107 -614,377 0.26% 356,992,881
2009-11-20 2009-11-18 30.227 12,664,484 +40,732 0.27% 382,805,570
2009-11-18 2009-11-16 30.792 12,623,752 -260,233 0.27% 388,714,949
2009-11-16 2009-11-12 29.873 12,883,985 -5,658 0.28% 384,885,503
2009-11-13 2009-11-11 30.368 12,889,643 +48,087 0.28% 391,434,127
2009-11-12 2009-11-10 30.333 12,841,556 -39,601 0.28% 389,519,830
2009-11-10 2009-11-06 29.979 12,881,157 -169,717 0.28% 386,167,179
2009-11-04 2009-11-02 30.050 13,050,874 +22,629 0.28% 392,177,936
2009-11-03 2009-10-30 30.191 13,028,245 -291,914 0.28% 393,340,279
2009-11-02 2009-10-29 28.883 13,320,159 -119,934 0.29% 384,730,042
2009-10-30 2009-10-28 29.944 13,440,093 +11,314 0.29% 402,448,505
2009-10-29 2009-10-27 30.510 13,428,779 +7,355 0.29% 409,705,653
2009-10-28 2009-10-23 31.994 13,421,424 -49,784 0.29% 429,409,660
2009-10-27 2009-10-22 32.171 13,471,208 +4,354,699 0.29% 433,383,695
2009-10-23 2009-10-21 32.383 9,116,509 +39,601 0.20% 295,221,969
2009-10-22 2009-10-20 31.747 9,076,908 -28,648 0.20% 288,163,456
2009-10-20 2009-10-16 30.015 9,105,556 +131,248 0.20% 273,299,473
2009-10-19 2009-10-15 30.898 8,974,308 -67,887 0.19% 277,291,807
2009-10-14 2009-10-12 30.898 9,042,195 +8,090 0.20% 279,389,407
2009-10-13 2009-10-09 31.323 9,034,105 -16,648 0.20% 282,972,017
2009-10-12 2009-10-08 31.358 9,050,753 +67,887 0.20% 283,813,446
2009-10-09 2009-10-07 31.146 8,982,866 +8,982,866 0.19% 279,779,226
2007-06-26 2007-06-22 23.353 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top