History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 +0
2023-04-04 2023-03-31 21.863 0 +0
2023-04-03 2023-03-30 22.048 0 +0
2023-03-31 2023-03-29 22.186 0 +0
2023-03-30 2023-03-28 22.071 0 +0
2023-03-29 2023-03-27 22.048 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 23.039 0 +0
2023-03-24 2023-03-22 23.063 0 +0
2023-03-23 2023-03-21 22.440 0 +0
2023-03-22 2023-03-20 22.532 0 +0
2023-03-21 2023-03-17 22.809 0 +0
2023-03-20 2023-03-16 22.186 0 +0
2023-03-17 2023-03-15 22.232 0 +0
2023-03-16 2023-03-14 21.817 0 +0
2023-03-15 2023-03-13 22.140 0 +0
2023-03-14 2023-03-10 22.025 0 +0
2023-03-13 2023-03-09 22.532 0 +0
2023-03-10 2023-03-08 23.120 0 +0
2023-03-09 2023-03-07 23.812 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 23.524 0 +0
2023-03-06 2023-03-02 23.120 0 +0
2023-03-03 2023-03-01 23.524 0 +0
2023-03-02 2023-02-28 22.440 0 +0
2023-03-01 2023-02-27 23.063 0 +0
2023-02-28 2023-02-24 23.120 0 +0
2023-02-27 2023-02-23 23.581 0 +0
2023-02-24 2023-02-22 23.870 0 +0
2023-02-23 2023-02-21 23.754 0 +0
2023-02-22 2023-02-20 23.524 0 +0
2023-02-21 2023-02-17 22.670 0 +0
2023-02-20 2023-02-16 22.740 0 +0
2023-02-17 2023-02-15 22.048 0 +0
2023-02-16 2023-02-14 23.120 0 +0
2023-02-15 2023-02-13 23.063 0 +0
2023-02-14 2023-02-10 23.235 0 +0
2023-02-13 2023-02-09 23.293 0 +0
2023-02-10 2023-02-08 23.235 0 +0
2023-02-09 2023-02-07 22.832 0 +0
2023-02-08 2023-02-06 22.901 0 +0
2023-02-07 2023-02-03 23.408 0 +0
2023-02-06 2023-02-02 23.927 0 +0
2023-02-03 2023-02-01 24.677 0 +0
2023-02-02 2023-01-31 24.389 0 +0
2023-02-01 2023-01-30 25.253 0 +0
2023-01-31 2023-01-27 26.349 0 +0
2023-01-30 2023-01-26 25.830 0 +0
2023-01-27 2023-01-20 25.080 0 +0
2023-01-26 2023-01-19 24.965 0 +0
2023-01-20 2023-01-18 24.446 0 +0
2023-01-19 2023-01-17 24.619 0 +0
2023-01-18 2023-01-16 24.735 0 +0
2023-01-17 2023-01-13 24.908 0 +0
2023-01-16 2023-01-12 24.908 0 +0
2023-01-13 2023-01-11 25.253 0 +0
2023-01-12 2023-01-10 25.369 0 +0
2023-01-11 2023-01-09 25.369 0 +0
2023-01-10 2023-01-06 25.772 0 +0
2023-01-09 2023-01-05 25.311 0 +0
2023-01-06 2023-01-04 25.599 0 +0
2023-01-05 2023-01-03 24.216 0 +0
2023-01-04 2022-12-30 23.754 0 +0
2023-01-03 2022-12-29 23.235 0 +0
2022-12-30 2022-12-28 23.697 0 +0
2022-12-29 2022-12-23 23.697 0 +0
2022-12-28 2022-12-22 23.408 0 +0
2022-12-23 2022-12-21 23.293 0 +0
2022-12-22 2022-12-20 23.351 0 +0
2022-12-21 2022-12-19 24.100 0 +0
2022-12-20 2022-12-16 24.389 0 +0
2022-12-19 2022-12-15 23.812 0 +0
2022-12-16 2022-12-14 23.754 0 +0
2022-12-15 2022-12-13 23.927 0 +0
2022-12-14 2022-12-12 24.216 0 +0
2022-12-13 2022-12-09 25.311 0 +0
2022-12-12 2022-12-08 22.740 0 +0
2022-12-09 2022-12-07 22.555 0 +0
2022-12-08 2022-12-06 24.043 0 +0
2022-12-07 2022-12-05 23.235 0 +0
2022-12-06 2022-12-02 23.351 0 +0
2022-12-05 2022-12-01 23.581 0 +0
2022-12-02 2022-11-30 24.331 0 +0
2022-12-01 2022-11-29 24.619 0 +0
2022-11-30 2022-11-28 22.878 0 +0
2022-11-29 2022-11-25 23.639 0 +0
2022-11-28 2022-11-24 23.039 0 +0
2022-11-25 2022-11-23 22.301 0 +0
2022-11-24 2022-11-22 21.886 0 +0
2022-11-23 2022-11-21 21.863 0 +0
2022-11-22 2022-11-18 22.140 0 +0
2022-11-21 2022-11-17 23.063 0 +0
2022-11-18 2022-11-16 23.016 0 +0
2022-11-17 2022-11-15 23.408 0 +0
2022-11-16 2022-11-14 23.120 0 +0
2022-11-15 2022-11-11 21.218 0 +0
2022-11-14 2022-11-10 18.980 0 +0
2022-11-11 2022-11-09 19.280 0 +0
2022-11-10 2022-11-08 18.773 0 +0
2022-11-09 2022-11-07 19.004 0 +0
2022-11-08 2022-11-04 18.427 0 +0
2022-11-07 2022-11-03 16.951 0 +0
2022-11-04 2022-11-02 17.504 0 +0
2022-11-03 2022-11-01 17.458 0 +0
2022-11-02 2022-10-31 17.274 0 +0
2022-11-01 2022-10-28 18.173 0 +0
2022-10-31 2022-10-27 19.165 0 +0
2022-10-28 2022-10-26 19.280 0 +0
2022-10-27 2022-10-25 19.972 0 +0
2022-10-26 2022-10-24 21.125 0 +0
2022-10-25 2022-10-21 23.581 0 +0
2022-10-24 2022-10-20 23.039 0 +0
2022-10-21 2022-10-19 23.235 0 +0
2022-10-20 2022-10-18 23.063 0 +0
2022-10-19 2022-10-17 22.993 0 +0
2022-10-18 2022-10-14 23.524 0 +0
2022-10-17 2022-10-13 22.901 0 +0
2022-10-14 2022-10-12 23.581 0 +0
2022-10-13 2022-10-11 24.216 0 +0
2022-10-12 2022-10-10 24.389 0 +0
2022-10-11 2022-10-07 24.100 0 +0
2022-10-10 2022-10-06 24.850 0 +0
2022-10-07 2022-10-05 25.023 0 +0
2022-10-06 2022-10-03 24.735 0 +0
2022-10-05 2022-09-30 23.581 0 +0
2022-10-03 2022-09-29 23.581 0 +0
2022-09-30 2022-09-28 24.216 0 +0
2022-09-29 2022-09-27 25.080 0 +0
2022-09-28 2022-09-26 24.735 0 +0
2022-09-27 2022-09-23 24.619 0 +0
2022-09-26 2022-09-22 24.908 0 +0
2022-09-23 2022-09-21 25.196 0 +0
2022-09-22 2022-09-20 25.484 0 +0
2022-09-21 2022-09-19 25.542 0 +0
2022-09-20 2022-09-16 26.003 0 +0
2022-09-19 2022-09-15 27.279 0 +0
2022-09-16 2022-09-14 26.224 0 +0
2022-09-15 2022-09-13 26.751 0 +0
2022-09-14 2022-09-09 26.869 0 +0
2022-09-13 2022-09-08 25.813 0 +0
2022-09-09 2022-09-07 26.341 0 +0
2022-09-08 2022-09-06 25.930 0 +0
2022-09-07 2022-09-05 25.050 0 +0
2022-09-06 2022-09-02 24.581 0 +0
2022-09-05 2022-09-01 25.168 0 +0
2022-09-02 2022-08-31 24.874 0 +0
2022-09-01 2022-08-30 24.816 0 +0
2022-08-31 2022-08-29 24.698 0 +0
2022-08-30 2022-08-26 25.050 0 +0
2022-08-29 2022-08-25 24.346 0 +0
2022-08-26 2022-08-24 23.232 0 +0
2022-08-25 2022-08-23 22.880 0 +0
2022-08-24 2022-08-22 23.349 0 +0
2022-08-23 2022-08-19 23.232 0 +0
2022-08-22 2022-08-18 22.762 0 +0
2022-08-19 2022-08-17 23.443 0 +0
2022-08-18 2022-08-16 23.701 0 +0
2022-08-17 2022-08-15 22.880 0 +0
2022-08-16 2022-08-12 23.325 0 +0
2022-08-15 2022-08-11 23.419 0 +0
2022-08-12 2022-08-10 23.642 0 +0
2022-08-11 2022-08-09 24.346 0 +0
2022-08-10 2022-08-08 24.581 0 +0
2022-08-09 2022-08-05 24.640 0 +0
2022-08-08 2022-08-04 24.346 0 +0
2022-08-05 2022-08-03 24.112 0 +0
2022-08-04 2022-08-02 24.522 0 -29,830
2022-07-29 2022-07-27 25.989 29,830 +29,830 0.00% 775,247
2022-05-16 2022-05-12 26.496 0 -2,062
2022-05-06 2022-05-04 31.043 2,062 +2,062 0.00% 64,010
2022-04-19 2022-04-13 31.831 0 -7,834
2022-04-11 2022-04-07 31.285 7,834 +7,834 0.00% 245,090
2022-04-01 2022-03-30 28.981 0 -16,493
2022-03-17 2022-03-15 23.573 16,493 +8,246 0.00% 388,792
2022-02-04 2022-01-27 27.951 8,247 +7,010 0.00% 230,509
2022-01-27 2022-01-25 28.193 1,237 -1,237 0.00% 34,875
2022-01-24 2022-01-20 27.951 2,474 +1,237 0.00% 69,150
2022-01-21 2022-01-19 28.314 1,237 -1,237 0.00% 35,025
2022-01-19 2022-01-17 26.496 2,474 +1,237 0.00% 65,550
2022-01-18 2022-01-14 26.799 1,237 +1,237 0.00% 33,150
2022-01-11 2022-01-07 26.920 0 -2,474
2021-12-13 2021-12-09 23.767 2,474 +2,474 0.00% 58,800
2021-01-22 2021-01-20 25.507 0 -231,703
2021-01-19 2021-01-15 22.063 231,703 +231,703 0.00% 5,111,999
2020-11-18 2020-11-16 25.507 0 -77,234
2020-11-05 2020-11-03 25.222 77,234 -10,813 0.00% 1,947,991
2020-11-04 2020-11-02 25.196 88,047 -5,020 0.00% 2,218,436
2020-11-02 2020-10-29 24.859 93,067 +5,020 0.00% 2,313,590
2020-10-29 2020-10-27 24.756 88,047 +77,234 0.00% 2,179,676
2020-09-18 2020-09-16 28.054 10,813 +234 0.00% 303,352
2020-06-30 2020-06-26 33.136 10,579 +249 0.00% 350,542
2019-09-17 2019-09-13 36.471 10,330 +177 0.00% 376,749
2019-06-18 2019-06-14 38.967 10,153 +183 0.00% 395,635
2019-04-26 2019-04-24 40.723 9,970 -7,121 0.00% 406,004
2019-04-25 2019-04-23 39.669 17,091 +7,121 0.00% 677,990
2018-11-22 2018-11-20 37.142 9,970 +9,970 0.00% 370,304
2017-11-27 2017-11-23 35.542 0 -8,272
2017-11-24 2017-11-22 35.904 8,272 +8,272 0.00% 297,000
2017-11-14 2017-11-10 35.614 0 -4,136
2017-09-28 2017-09-26 36.557 4,136 -4,136 0.00% 151,200
2017-09-13 2017-09-11 40.189 8,272 +106 0.00% 332,447
2017-09-07 2017-09-05 39.234 8,166 +8,166 0.00% 320,387
2017-09-01 2017-08-30 40.263 0 -27,221
2017-08-28 2017-08-24 40.851 27,221 -6,805 0.00% 1,111,996
2017-07-31 2017-07-27 39.161 34,026 -6,806 0.00% 1,332,485
2017-07-19 2017-07-17 37.618 40,832 +27,221 0.00% 1,536,013
2017-06-16 2017-06-14 35.094 13,611 +247 0.00% 477,663
2017-04-28 2017-04-26 34.420 13,364 -133,642 0.00% 459,995
2017-04-26 2017-04-24 34.046 147,006 -1,336 0.00% 5,005,010
2017-04-10 2017-04-06 34.196 148,342 +1,336 0.00% 5,072,696
2017-03-27 2017-03-23 35.842 147,006 -267,283 0.00% 5,269,010
2017-03-22 2017-03-20 36.665 414,289 -22,719 0.01% 15,190,006
2017-01-13 2017-01-11 33.523 437,008 +133,642 0.01% 14,649,603
2017-01-11 2017-01-09 32.400 303,366 +33,410 0.00% 9,829,089
2016-11-25 2016-11-23 33.747 269,956 +100,231 0.00% 9,110,202
2016-11-24 2016-11-22 33.597 169,725 +133,642 0.00% 5,702,307
2016-10-03 2016-09-29 40.107 36,083 +6,682 0.00% 1,447,191
2016-09-22 2016-09-20 39.658 29,401 -6,682 0.00% 1,165,994
2016-09-21 2016-09-19 39.284 36,083 +6,682 0.00% 1,417,491
2016-09-19 2016-09-14 39.516 29,401 -12,028 0.00% 1,161,804
2016-09-15 2016-09-13 39.364 41,429 +557 0.00% 1,630,816
2016-09-14 2016-09-12 39.743 40,872 -6,593 0.00% 1,624,390
2016-09-12 2016-09-08 40.653 47,465 +29,007 0.00% 1,929,618
2016-09-09 2016-09-07 41.184 18,458 -6,593 0.00% 760,182
2016-08-25 2016-08-23 39.895 25,051 +6,593 0.00% 999,410
2016-08-18 2016-08-16 40.805 18,458 +11,866 0.00% 753,182
2016-07-15 2016-07-13 39.137 6,592 -11,866 0.00% 257,988
2016-05-10 2016-05-06 35.301 18,458 +334 0.00% 651,579
2016-03-29 2016-03-23 37.850 18,124 -1,295 0.00% 685,988
2016-03-24 2016-03-22 38.854 19,419 +1,295 0.00% 754,504
2016-03-08 2016-03-04 38.468 18,124 -6,473 0.00% 697,188
2016-02-18 2016-02-16 35.378 24,597 -142,406 0.00% 870,190
2016-02-05 2016-02-03 33.524 167,003 -3,883 0.00% 5,598,614
2016-02-02 2016-01-29 34.605 170,886 +6,473 0.00% 5,913,587
2016-01-22 2016-01-20 33.524 164,413 +3,883 0.00% 5,511,786
2016-01-14 2016-01-12 34.065 160,530 -1,294 0.00% 5,468,413
2015-12-14 2015-12-10 40.244 161,824 +1,294 0.00% 6,512,491
2015-12-09 2015-12-07 41.866 160,530 +142,406 0.00% 6,720,816
2015-12-07 2015-12-03 42.253 18,124 -6,473 0.00% 765,787
2015-12-04 2015-12-02 42.330 24,597 +2,589 0.00% 1,041,188
2015-12-03 2015-12-01 42.253 22,008 +3,884 0.00% 929,896
2015-11-20 2015-11-18 41.094 18,124 -3,884 0.00% 744,787
2015-11-16 2015-11-12 40.244 22,008 +3,884 0.00% 885,696
2015-11-11 2015-11-09 41.094 18,124 -64,730 0.00% 744,787
2015-11-06 2015-11-04 41.480 82,854 -12,946 0.00% 3,436,800
2015-10-29 2015-10-27 40.090 95,800 -19,419 0.00% 3,840,602
2015-10-27 2015-10-23 39.935 115,219 -40,132 0.00% 4,601,306
2015-10-19 2015-10-15 41.107 155,351 +1,294 0.00% 6,385,947
2015-10-16 2015-10-14 40.245 154,057 +72,318 0.00% 6,200,069
2015-10-14 2015-10-12 40.480 81,739 -3,831 0.00% 3,308,810
2015-10-02 2015-09-29 35.626 85,570 -20,435 0.00% 3,048,491
2015-09-25 2015-09-23 36.565 106,005 +6,386 0.00% 3,876,102
2015-09-24 2015-09-22 38.444 99,619 -14,049 0.00% 3,829,796
2015-09-09 2015-09-07 34.204 113,668 +1,002 0.00% 3,887,956
2015-09-07 2015-09-02 35.231 112,666 -1,266 0.00% 3,969,383
2015-08-28 2015-08-26 33.968 113,932 -39,244 0.00% 3,869,986
2015-08-26 2015-08-24 33.415 153,176 +1,266 0.00% 5,118,307
2015-08-25 2015-08-21 35.626 151,910 +18,989 0.00% 5,412,005
2015-08-24 2015-08-20 36.653 132,921 +17,723 0.00% 4,871,995
2015-08-17 2015-08-13 36.969 115,198 +1,266 0.00% 4,258,788
2015-08-14 2015-08-12 36.574 113,932 +20,254 0.00% 4,166,985
2015-07-29 2015-07-27 39.892 93,678 +5,064 0.00% 3,737,010
2015-07-15 2015-07-13 40.998 88,614 -6,330 0.00% 3,632,996
2015-07-14 2015-07-10 40.919 94,944 +6,330 0.00% 3,885,014
2015-07-13 2015-07-09 39.339 88,614 +11,393 0.00% 3,485,997
2015-07-10 2015-07-08 35.547 77,221 +69,626 0.00% 2,745,005
2015-07-09 2015-07-07 39.497 7,595 -31,648 0.00% 299,981
2015-06-30 2015-06-26 44.000 39,243 +32,913 0.00% 1,726,683
2015-06-24 2015-06-22 43.684 6,330 +6,330 0.00% 276,518
2015-06-10 2015-06-08 46.317 0 -6,250
2015-06-02 2015-05-29 44.957 6,250 +6,250 0.00% 280,979
2015-04-24 2015-04-22 48.636 0 -253,769
2015-04-20 2015-04-16 46.637 253,769 -6,250 0.00% 11,834,919
2015-04-15 2015-04-13 47.117 260,019 -6,251 0.01% 12,251,198
2015-04-13 2015-04-09 47.117 266,270 -1,250 0.01% 12,545,723
2015-04-10 2015-04-08 44.237 267,520 +6,251 0.01% 11,834,218
2015-04-08 2015-04-01 41.357 261,269 -6,251 0.01% 10,805,294
2015-04-02 2015-03-31 40.077 267,520 +112,509 0.01% 10,721,416
2015-03-30 2015-03-26 38.557 155,011 +25,001 0.00% 5,976,786
2015-03-25 2015-03-23 36.637 130,010 +60,005 0.00% 4,763,217
2015-03-24 2015-03-20 35.517 70,005 +62,504 0.00% 2,486,395
2015-01-28 2015-01-26 38.877 7,501 +6,251 0.00% 291,618
2015-01-07 2015-01-05 40.397 1,250 +1,250 0.00% 50,496
2014-09-01 2014-08-28 34.877 0 -1,250
2014-08-28 2014-08-26 37.040 1,250 -28,752 0.00% 46,300
2014-08-27 2014-08-25 37.444 30,002 +261 0.00% 1,123,382
2014-08-15 2014-08-13 38.089 29,741 -6,196 0.00% 1,132,810
2014-08-14 2014-08-12 37.928 35,937 -6,196 0.00% 1,363,010
2014-08-13 2014-08-11 37.444 42,133 -6,196 0.00% 1,577,611
2014-08-08 2014-08-06 37.040 48,329 +12,392 0.00% 1,790,111
2014-08-07 2014-08-05 36.959 35,937 +6,196 0.00% 1,328,210
2014-06-30 2014-06-26 30.504 29,741 -1,778,248 0.00% 907,208
2014-06-27 2014-06-25 30.439 1,807,989 +358,128 0.04% 55,033,474
2014-06-26 2014-06-24 30.891 1,449,861 +3,717 0.03% 44,787,596
2014-06-25 2014-06-23 30.956 1,446,144 +843,894 0.03% 44,766,135
2014-06-24 2014-06-20 31.407 602,250 +480,809 0.01% 18,915,120
2014-06-23 2014-06-19 31.504 121,441 +91,700 0.00% 3,825,909
2014-06-16 2014-06-12 31.633 29,741 -18,588 0.00% 940,808
2014-06-11 2014-06-09 31.817 48,329 +720 0.00% 1,537,661
2014-06-10 2014-06-06 31.718 47,609 +12,207 0.00% 1,510,073
2014-06-09 2014-06-05 31.948 35,402 +6,104 0.00% 1,131,008
2014-04-28 2014-04-24 31.554 29,298 -280,772 0.00% 924,480
2014-04-25 2014-04-23 31.685 310,070 +280,772 0.01% 9,824,708
2014-04-10 2014-04-08 34.979 29,298 -12,207 0.00% 1,024,800
2014-04-04 2014-04-02 34.487 41,505 -103,764 0.00% 1,431,383
2014-04-03 2014-04-01 33.422 145,269 -97,660 0.00% 4,855,194
2014-04-02 2014-03-31 32.931 242,929 -770,293 0.00% 7,999,795
2014-04-01 2014-03-28 32.472 1,013,222 -1,156,050 0.02% 32,901,197
2014-03-31 2014-03-27 31.784 2,169,272 -466,326 0.04% 68,947,603
2014-03-28 2014-03-26 31.915 2,635,598 -43,947 0.05% 84,114,633
2014-03-27 2014-03-25 31.882 2,679,545 +484,637 0.05% 85,429,393
2014-03-26 2014-03-24 32.636 2,194,908 -611,595 0.04% 71,632,331
2014-03-25 2014-03-21 31.849 2,806,503 -610,375 0.06% 89,385,115
2014-03-20 2014-03-18 29.949 3,416,878 +323,499 0.07% 102,331,442
2014-03-19 2014-03-17 30.342 3,093,379 +448,015 0.06% 93,859,351
2014-03-18 2014-03-14 30.997 2,645,364 +445,573 0.05% 81,999,273
2014-03-17 2014-03-13 30.801 2,199,791 +527,364 0.04% 67,755,211
2014-03-13 2014-03-11 32.144 1,672,427 +1,103,558 0.03% 53,758,805
2014-03-12 2014-03-10 32.849 568,869 +568,869 0.01% 18,686,591
2014-02-28 2014-02-26 34.241 0 -195,320
2014-02-26 2014-02-24 33.176 195,320 -1,093,792 0.00% 6,480,003
2014-02-24 2014-02-20 34.733 1,289,112 -244,149 0.03% 44,774,417
2014-02-21 2014-02-19 35.388 1,533,261 -42,727 0.03% 54,259,186
2014-02-20 2014-02-18 34.897 1,575,988 -239,267 0.03% 54,996,613
2014-02-19 2014-02-17 35.306 1,815,255 -69,582 0.04% 64,089,716
2014-02-18 2014-02-14 35.388 1,884,837 -170,905 0.04% 66,700,790
2014-02-17 2014-02-13 35.552 2,055,742 +882,602 0.04% 73,085,593
2014-02-14 2014-02-12 36.535 1,173,140 -1,116,986 0.02% 42,860,589
2014-02-10 2014-02-06 33.258 2,290,126 +830,110 0.05% 76,165,596
2014-02-07 2014-02-05 32.537 1,460,016 +91,556 0.03% 47,505,106
2014-02-06 2014-02-04 33.340 1,368,460 +217,293 0.03% 45,624,693
2014-02-04 2014-01-28 34.487 1,151,167 +244,150 0.02% 39,700,307
2014-01-29 2014-01-27 34.569 907,017 +305,187 0.02% 31,354,604
2014-01-23 2014-01-21 35.224 601,830 +128,179 0.01% 21,199,017
2014-01-16 2014-01-14 35.880 473,651 +469,989 0.01% 16,994,407
2014-01-10 2014-01-08 35.552 3,662 -240,488 0.00% 130,191
2014-01-09 2014-01-07 33.340 244,150 +238,046 0.00% 8,140,003
2013-12-20 2013-12-18 37.354 6,104 -477,313 0.00% 228,009
2013-12-13 2013-12-11 36.945 483,417 +6,104 0.01% 17,859,607
2013-12-12 2013-12-10 37.436 477,313 -56,155 0.01% 17,868,698
2013-12-11 2013-12-09 37.600 533,468 +533,468 0.01% 20,058,317
2013-12-02 2013-11-28 39.074 0 -3,662
2013-11-29 2013-11-27 38.419 3,662 +3,662 0.00% 140,690
2013-11-21 2013-11-19 39.402 0 -2,441
2013-11-20 2013-11-18 39.812 2,441 -3,663 0.00% 97,180
2013-11-14 2013-11-12 37.846 6,104 +2,442 0.00% 231,010
2013-11-12 2013-11-08 37.682 3,662 +3,662 0.00% 137,991
2013-08-02 2013-07-31 36.904 0 -6,056
2013-07-23 2013-07-19 34.262 6,056 -72,676 0.00% 207,490
2013-07-19 2013-07-17 35.500 78,732 +6,057 0.00% 2,795,009
2013-07-15 2013-07-11 35.583 72,675 -393,659 0.00% 2,585,983
2013-07-12 2013-07-10 33.436 466,334 -90,845 0.01% 15,592,492
2013-07-11 2013-07-09 32.891 557,179 +262,843 0.01% 18,326,414
2013-07-10 2013-07-08 32.991 294,336 -763,092 0.01% 9,710,292
2013-07-09 2013-07-05 33.106 1,057,428 -763,092 0.02% 35,007,300
2013-07-08 2013-07-04 32.231 1,820,520 +743,712 0.04% 58,677,108
2013-07-05 2013-07-03 31.438 1,076,808 +7,267 0.02% 33,853,116
2013-06-24 2013-06-20 31.604 1,069,541 +633,488 0.02% 33,801,253
2013-06-21 2013-06-19 33.684 436,053 +199,858 0.01% 14,688,007
2013-06-18 2013-06-14 34.262 236,195 +113,858 0.00% 8,092,491
2013-06-17 2013-06-13 33.849 122,337 -787,318 0.00% 4,140,999
2013-06-14 2013-06-11 35.087 909,655 +754,614 0.02% 31,917,515
2013-06-13 2013-06-10 35.913 155,041 +155,041 0.00% 5,568,000
2013-06-03 2013-05-30 38.291 0 -11,987
2013-05-31 2013-05-29 38.374 11,987 +11,987 0.00% 459,989
2013-05-27 2013-05-23 39.208 0 -17,981
2013-05-22 2013-05-20 39.208 17,981 +11,987 0.00% 705,003
2013-05-10 2013-05-08 40.460 5,994 +5,994 0.00% 242,515
2013-04-22 2013-04-18 37.456 0 -5,994
2013-04-16 2013-04-12 36.455 5,994 -190,597 0.00% 218,513
2013-04-15 2013-04-11 36.038 196,591 -197,790 0.00% 7,084,789
2013-04-12 2013-04-10 35.955 394,381 -3,206,596 0.01% 14,179,888
2013-04-11 2013-04-09 34.870 3,600,977 -119,873 0.07% 125,567,187
2013-04-10 2013-04-08 34.453 3,720,850 +131,860 0.08% 128,195,196
2013-04-09 2013-04-05 34.703 3,588,990 +152,238 0.07% 124,550,397
2013-04-08 2013-04-03 36.038 3,436,752 -8,391 0.07% 123,854,411
2013-04-02 2013-03-27 36.622 3,445,143 -2,378,275 0.07% 126,168,608
2013-03-27 2013-03-25 35.454 5,823,418 +89,904 0.12% 206,464,996
2013-03-22 2013-03-20 35.538 5,733,514 -20,378 0.12% 203,755,815
2013-03-21 2013-03-19 34.537 5,753,892 +893,052 0.12% 198,720,002
2013-03-20 2013-03-18 35.204 4,860,840 +617,345 0.10% 171,121,002
2013-03-19 2013-03-15 35.955 4,243,495 +109,084 0.09% 152,573,989
2013-03-18 2013-03-14 36.038 4,134,411 +478,292 0.08% 148,996,796
2013-03-15 2013-03-13 36.038 3,656,119 +635,326 0.07% 131,760,006
2013-03-14 2013-03-12 37.206 3,020,793 -16,782 0.06% 112,391,990
2013-03-13 2013-03-11 37.373 3,037,575 +495,074 0.06% 113,523,183
2013-03-12 2013-03-08 37.373 2,542,501 -695,262 0.05% 95,020,800
2013-03-11 2013-03-07 36.706 3,237,763 +204,982 0.07% 118,844,002
2013-03-06 2013-03-04 35.788 3,032,781 +2,156,511 0.06% 108,537,017
2013-03-05 2013-03-01 38.541 876,270 +861,885 0.02% 33,772,208
2013-02-27 2013-02-25 37.456 14,385 +5,994 0.00% 538,810
2013-02-26 2013-02-22 37.206 8,391 +1,199 0.00% 312,197
2013-02-25 2013-02-21 36.539 7,192 +1,198 0.00% 262,787
2013-02-15 2013-02-08 36.789 5,994 +2,398 0.00% 220,513
2013-02-08 2013-02-06 37.206 3,596 +3,596 0.00% 133,793
2012-10-04 2012-09-28 32.902 0 -142,649
2012-08-30 2012-08-28 30.151 142,649 +1,354 0.00% 4,301,015
2012-08-21 2012-08-17 30.454 141,295 -3,562 0.00% 4,303,030
2012-08-16 2012-08-14 29.545 144,857 +3,562 0.00% 4,279,749
2012-08-01 2012-07-30 30.353 141,295 -11,874 0.00% 4,288,750
2012-07-03 2012-06-28 29.545 153,169 -156,731 0.00% 4,525,324
2012-06-01 2012-05-30 28.890 309,900 +1,476 0.01% 8,953,081
2012-05-02 2012-04-27 28.344 308,424 -9,382 0.01% 8,742,119
2012-03-29 2012-03-27 25.513 317,806 -9,381 0.01% 8,108,326
2012-02-17 2012-02-15 26.400 327,187 -3,519 0.01% 8,637,827
2012-02-09 2012-02-07 24.695 330,706 -8,209 0.01% 8,166,729
2012-02-07 2012-02-03 25.513 338,915 -23,454 0.01% 8,646,889
2012-02-06 2012-02-02 25.479 362,369 +23,454 0.01% 9,232,922
2012-01-20 2012-01-18 24.627 338,915 -50,426 0.01% 8,346,329
2012-01-19 2012-01-17 24.115 389,341 +46,908 0.01% 9,388,951
2012-01-18 2012-01-16 23.160 342,433 -29,318 0.01% 7,930,725
2012-01-17 2012-01-13 23.433 371,751 +32,836 0.01% 8,711,168
2012-01-16 2012-01-12 23.092 338,915 -25,799 0.01% 7,826,128
2012-01-13 2012-01-11 22.955 364,714 -38,700 0.01% 8,372,112
2012-01-11 2012-01-09 21.727 403,414 +11,727 0.01% 8,765,121
2012-01-10 2012-01-06 21.148 391,687 +38,700 0.01% 8,283,204
2012-01-09 2012-01-05 21.284 352,987 +2,345 0.01% 7,512,955
2012-01-04 2011-12-30 22.137 350,642 -82,090 0.01% 7,762,045
2012-01-03 2011-12-29 22.375 432,732 +15,649 0.01% 9,682,564
2011-12-30 2011-12-28 23.535 417,083 -5,864 0.01% 9,816,103
2011-12-29 2011-12-23 24.251 422,947 +35,182 0.01% 10,257,064
2011-12-28 2011-12-22 23.569 387,765 +29,318 0.01% 9,139,326
2011-12-22 2011-12-20 22.785 358,447 -46,909 0.01% 8,167,120
2011-12-21 2011-12-19 23.603 405,356 +35,181 0.01% 9,567,759
2011-12-20 2011-12-16 24.422 370,175 +3,519 0.01% 9,040,399
2011-12-19 2011-12-15 23.160 366,656 +14,072 0.01% 8,491,728
2011-12-16 2011-12-14 22.887 352,584 -35,181 0.01% 8,069,612
2011-12-15 2011-12-13 23.126 387,765 -11,727 0.01% 8,967,385
2011-12-14 2011-12-12 23.228 399,492 +11,727 0.01% 9,279,460
2011-12-13 2011-12-09 23.433 387,765 +35,181 0.01% 9,086,421
2011-12-12 2011-12-08 24.422 352,584 -17,591 0.01% 8,610,793
2011-12-09 2011-12-07 24.490 370,175 -11,727 0.01% 9,065,652
2011-12-08 2011-12-06 23.979 381,902 +32,836 0.01% 9,157,455
2011-12-06 2011-12-02 25.070 349,066 -9,381 0.01% 8,751,095
2011-12-05 2011-12-01 24.899 358,447 -9,382 0.01% 8,925,146
2011-11-30 2011-11-28 22.103 367,829 -11,727 0.01% 8,129,961
2011-11-29 2011-11-25 20.806 379,556 -17,591 0.01% 7,897,201
2011-11-28 2011-11-24 21.079 397,147 +35,181 0.01% 8,371,577
2011-11-25 2011-11-23 19.954 361,966 -11,727 0.01% 7,222,560
2011-11-24 2011-11-22 20.329 373,693 -23,454 0.01% 7,596,766
2011-11-23 2011-11-21 20.431 397,147 +22,282 0.01% 8,114,198
2011-11-22 2011-11-18 21.113 374,865 +11,727 0.01% 7,914,674
2011-11-10 2011-11-08 23.126 363,138 +3,518 0.01% 8,397,865
2011-11-08 2011-11-04 25.582 359,620 -3,518 0.01% 9,199,678
2011-11-07 2011-11-03 24.320 363,138 -23,455 0.01% 8,831,383
2011-11-04 2011-11-02 24.763 386,593 +23,455 0.01% 9,573,222
2011-11-03 2011-11-01 23.330 363,138 -31,664 0.01% 8,472,183
2011-11-02 2011-10-31 25.002 394,802 +35,182 0.01% 9,870,765
2011-11-01 2011-10-28 26.503 359,620 -15,245 0.01% 9,530,866
2011-10-31 2011-10-27 25.070 374,865 +4,690 0.01% 9,397,877
2011-10-28 2011-10-26 22.410 370,175 +9,382 0.01% 8,295,450
2011-10-20 2011-10-18 21.079 360,793 +7,036 0.01% 7,605,260
2011-10-17 2011-10-13 24.217 353,757 -2,345 0.01% 8,567,042
2011-10-14 2011-10-12 22.478 356,102 +294,352 0.01% 8,004,373
2011-10-13 2011-10-11 21.250 61,750 -2,346 0.00% 1,312,177
2011-10-12 2011-10-10 20.875 64,096 +2,346 0.00% 1,337,981
2011-10-11 2011-10-07 21.625 61,750 -2,346 0.00% 1,335,346
2011-10-10 2011-10-06 20.738 64,096 -7,036 0.00% 1,329,236
2011-10-07 2011-10-04 17.668 71,132 -41,045 0.00% 1,256,789
2011-10-06 2011-10-03 17.157 112,177 +42,218 0.00% 1,924,595
2011-10-04 2011-09-30 19.306 69,959 +2,345 0.00% 1,350,602
2011-09-30 2011-09-27 20.261 67,614 -35,182 0.00% 1,369,905
2011-09-28 2011-09-26 19.476 102,796 -38,699 0.00% 2,002,073
2011-09-27 2011-09-23 19.135 141,495 +42,218 0.00% 2,707,519
2011-09-26 2011-09-22 18.658 99,277 +17,590 0.00% 1,852,267
2011-09-22 2011-09-20 20.806 81,687 +21,109 0.00% 1,699,614
2011-09-21 2011-09-19 21.747 60,578 -43,390 0.00% 1,317,373
2011-09-20 2011-09-16 23.401 103,968 +53,299 0.00% 2,432,954
2011-09-19 2011-09-15 22.643 50,669 -11,606 0.00% 1,147,287
2011-09-16 2011-09-14 23.746 62,275 +11,606 0.00% 1,478,759
2011-09-15 2011-09-12 24.642 50,669 +3,482 0.00% 1,248,570
2011-09-12 2011-09-08 26.813 47,187 -46,425 0.00% 1,265,221
2011-09-09 2011-09-07 27.502 93,612 -17,410 0.00% 2,574,535
2011-09-08 2011-09-06 27.158 111,022 +11,607 0.00% 3,015,086
2011-09-07 2011-09-05 26.813 99,415 +44,104 0.00% 2,665,606
2011-09-06 2011-09-02 27.743 55,311 +15,088 0.00% 1,534,517
2011-09-05 2011-09-01 28.846 40,223 +4,643 0.00% 1,160,284
2011-09-02 2011-08-31 28.502 35,580 -46,426 0.00% 1,014,089
2011-09-01 2011-08-30 27.537 82,006 +11,607 0.00% 2,258,171
2011-08-31 2011-08-29 26.503 70,399 +34,819 0.00% 1,865,766
2011-08-30 2011-08-26 26.330 35,580 -63,835 0.00% 936,836
2011-08-29 2011-08-25 26.261 99,415 +46,425 0.00% 2,610,786
2011-08-25 2011-08-23 26.261 52,990 -23,213 0.00% 1,391,596
2011-08-24 2011-08-22 25.469 76,203 -5,803 0.00% 1,940,801
2011-08-23 2011-08-19 27.226 82,006 +29,016 0.00% 2,232,735
2011-08-18 2011-08-16 29.398 52,990 -40,622 0.00% 1,557,785
2011-08-17 2011-08-15 28.950 93,612 +11,606 0.00% 2,710,037
2011-08-16 2011-08-12 28.364 82,006 +46,426 0.00% 2,326,001
2011-08-11 2011-08-09 27.433 35,580 -60,353 0.00% 976,076
2011-08-10 2011-08-08 28.295 95,933 +11,606 0.00% 2,714,411
2011-08-09 2011-08-05 28.536 84,327 +46,425 0.00% 2,406,365
2011-08-08 2011-08-04 29.915 37,902 -46,425 0.00% 1,133,826
2011-08-05 2011-08-03 29.742 84,327 +38,301 0.00% 2,508,083
2011-08-03 2011-08-01 30.604 46,026 -97,493 0.00% 1,408,577
2011-08-02 2011-07-29 30.156 143,519 +13,927 0.00% 4,327,946
2011-08-01 2011-07-28 29.880 129,592 +6,964 0.00% 3,872,235
2011-07-29 2011-07-27 29.467 122,628 -31,337 0.00% 3,613,435
2011-07-28 2011-07-26 28.915 153,965 +17,409 0.00% 4,451,931
2011-07-27 2011-07-25 28.295 136,556 -11,606 0.00% 3,863,833
2011-07-26 2011-07-22 28.640 148,162 -29,016 0.00% 4,243,286
2011-07-22 2011-07-20 28.019 177,178 -293,640 0.00% 4,964,377
2011-07-21 2011-07-19 27.675 470,818 +34,819 0.01% 13,029,659
2011-07-20 2011-07-18 27.399 435,999 +11,606 0.01% 11,945,850
2011-07-19 2011-07-15 27.709 424,393 +380,688 0.01% 11,759,496
2011-07-18 2011-07-14 29.122 43,705 -5,803 0.00% 1,272,777
2011-07-15 2011-07-13 29.536 49,508 -89,369 0.00% 1,462,247
2011-07-14 2011-07-12 27.950 138,877 +29,016 0.00% 3,881,643
2011-07-13 2011-07-11 29.949 109,861 +11,606 0.00% 3,290,241
2011-07-12 2011-07-08 30.087 98,255 +58,032 0.00% 2,956,197
2011-07-11 2011-07-07 29.536 40,223 -5,803 0.00% 1,188,009
2011-07-08 2011-07-06 29.673 46,026 -5,803 0.00% 1,365,749
2011-07-07 2011-07-05 30.121 51,829 -74,281 0.00% 1,561,165
2011-07-06 2011-07-04 29.294 126,110 +11,606 0.00% 3,694,306
2011-07-05 2011-06-30 28.743 114,504 +20,892 0.00% 3,291,176
2011-07-04 2011-06-29 28.226 93,612 -49,907 0.00% 2,642,286
2011-06-29 2011-06-27 28.571 143,519 -4,643 0.00% 4,100,420
2011-06-28 2011-06-24 28.674 148,162 +30,177 0.00% 4,248,392
2011-06-27 2011-06-23 27.399 117,985 +32,497 0.00% 3,232,648
2011-06-24 2011-06-22 27.123 85,488 -5,803 0.00% 2,318,699
2011-06-23 2011-06-21 26.710 91,291 +19,731 0.00% 2,438,339
2011-06-20 2011-06-16 25.641 71,560 -70,799 0.00% 1,834,880
2011-06-16 2011-06-14 27.295 142,359 +71,960 0.00% 3,885,747
2011-06-14 2011-06-10 26.951 70,399 +1,160 0.00% 1,897,307
2011-06-10 2011-06-08 25.986 69,239 +3,482 0.00% 1,799,230
2011-06-03 2011-06-01 27.675 65,757 +23,974 0.00% 1,819,793
2011-05-24 2011-05-20 27.942 41,783 +452 0.00% 1,167,510
2011-05-23 2011-05-19 27.907 41,331 -36,739 0.00% 1,153,440
2011-05-12 2011-05-09 25.782 78,070 -3,444 0.00% 2,012,809
2011-05-09 2011-05-05 25.399 81,514 +12,629 0.00% 2,070,362
2011-05-06 2011-05-04 25.225 68,885 +9,185 0.00% 1,737,600
2011-05-04 2011-04-29 26.026 59,700 -18,370 0.00% 1,553,751
2011-05-03 2011-04-28 26.374 78,070 +36,739 0.00% 2,059,049
2011-04-18 2011-04-14 29.022 41,331 -5,740 0.00% 1,199,520
2011-04-15 2011-04-13 29.022 47,071 -3,445 0.00% 1,366,108
2011-04-14 2011-04-12 28.639 50,516 -2,296 0.00% 1,446,730
2011-04-12 2011-04-08 28.918 52,812 -5,740 0.00% 1,527,205
2011-04-11 2011-04-07 28.395 58,552 +5,740 0.00% 1,662,593
2011-04-07 2011-04-04 28.883 52,812 -500 0.00% 1,525,365
2011-04-04 2011-03-31 27.559 53,312 -24,110 0.00% 1,469,224
2011-04-01 2011-03-30 27.420 77,422 -3,444 0.00% 2,122,881
2011-03-30 2011-03-28 26.932 80,866 -4,593 0.00% 2,177,870
2011-03-29 2011-03-25 26.618 85,459 -9,184 0.00% 2,274,771
2011-03-28 2011-03-24 25.817 94,643 -1,148 0.00% 2,443,393
2011-03-24 2011-03-22 26.096 95,791 -42,480 0.00% 2,499,730
2011-03-23 2011-03-21 25.503 138,271 -74,625 0.00% 3,526,377
2011-03-22 2011-03-18 24.563 212,896 +40,183 0.00% 5,229,296
2011-03-17 2011-03-15 22.577 172,713 +9,185 0.00% 3,899,300
2011-03-16 2011-03-14 23.483 163,528 +9,184 0.00% 3,840,065
2011-03-14 2011-03-10 24.145 154,344 -9,184 0.00% 3,726,572
2011-03-10 2011-03-08 23.901 163,528 -9,185 0.00% 3,908,434
2011-02-24 2011-02-22 22.124 172,713 -1,148 0.00% 3,821,073
2011-02-23 2011-02-21 22.751 173,861 +1,148 0.00% 3,955,505
2011-02-21 2011-02-17 22.194 172,713 +11,481 0.00% 3,833,108
2011-02-18 2011-02-16 22.890 161,232 +9,184 0.00% 3,690,653
2011-02-17 2011-02-15 23.099 152,048 -68,885 0.00% 3,512,213
2011-02-16 2011-02-14 23.552 220,933 +68,885 0.00% 5,203,480
2011-02-15 2011-02-11 23.134 152,048 +27,554 0.00% 3,517,510
2011-02-14 2011-02-10 23.378 124,494 +20,666 0.00% 2,910,432
2011-02-11 2011-02-09 24.249 103,828 +18,369 0.00% 2,517,737
2011-02-10 2011-02-08 24.772 85,459 +9,185 0.00% 2,116,967
2011-02-08 2011-02-02 25.921 76,274 +4,592 0.00% 1,977,134
2011-02-07 2011-01-31 25.643 71,682 +1,148 0.00% 1,838,123
2011-01-14 2011-01-12 26.653 70,534 -4,592 0.00% 1,879,951
2011-01-10 2011-01-06 26.618 75,126 -4,592 0.00% 1,999,725
2011-01-07 2011-01-05 26.792 79,718 -4,593 0.00% 2,135,843
2010-12-30 2010-12-28 24.702 84,311 -34,442 0.00% 2,082,654
2010-12-29 2010-12-24 25.294 118,753 -28,702 0.00% 3,003,778
2010-12-23 2010-12-21 25.503 147,455 +63,144 0.00% 3,760,600
2010-12-21 2010-12-17 25.399 84,311 +4,593 0.00% 2,141,403
2010-12-20 2010-12-16 25.712 79,718 +2,296 0.00% 2,049,743
2010-12-14 2010-12-10 26.165 77,422 +4,592 0.00% 2,025,774
2010-12-07 2010-12-03 26.235 72,830 +11,982 0.00% 1,910,697
2010-12-01 2010-11-29 26.305 60,848 +10,332 0.00% 1,600,589
2010-11-25 2010-11-23 26.792 50,516 +4,593 0.00% 1,353,449
2010-11-17 2010-11-15 27.838 45,923 +2,296 0.00% 1,278,391
2010-11-11 2010-11-09 29.615 43,627 -3,444 0.00% 1,291,995
2010-11-10 2010-11-08 29.336 47,071 -5,741 0.00% 1,380,868
2010-11-09 2010-11-05 28.535 52,812 +9,185 0.00% 1,506,965
2010-11-08 2010-11-04 28.430 43,627 -2,296 0.00% 1,240,315
2010-11-03 2010-11-01 28.325 45,923 +2,296 0.00% 1,300,791
2010-11-02 2010-10-29 28.395 43,627 +6,888 0.00% 1,238,795
2010-10-22 2010-10-20 28.848 36,739 -6,888 0.00% 1,059,850
2010-10-18 2010-10-14 30.137 43,627 -48,220 0.00% 1,314,795
2010-10-15 2010-10-13 30.416 91,847 +11,481 0.00% 2,793,610
2010-10-13 2010-10-11 29.684 80,366 +17,221 0.00% 2,385,605
2010-10-07 2010-10-05 28.604 63,145 +3,445 0.00% 1,806,212
2010-10-05 2010-09-30 28.604 59,700 +36,738 0.00% 1,707,670
2010-09-16 2010-09-14 31.081 22,962 +131 0.00% 713,675
2010-08-30 2010-08-26 28.172 22,831 -85,616 0.00% 643,203
2010-08-26 2010-08-24 27.857 108,447 +28,539 0.00% 3,021,006
2010-08-18 2010-08-16 28.523 79,908 -3,425 0.00% 2,279,195
2010-08-17 2010-08-13 28.628 83,333 -3,424 0.00% 2,385,646
2010-08-16 2010-08-12 28.348 86,757 -25,114 0.00% 2,459,348
2010-08-13 2010-08-11 28.558 111,871 +51,369 0.00% 3,194,788
2010-08-12 2010-08-10 28.943 60,502 +28,539 0.00% 1,751,123
2010-08-10 2010-08-06 29.083 31,963 +5,707 0.00% 929,592
2010-08-05 2010-08-03 30.695 26,256 -45,661 0.00% 805,934
2010-08-04 2010-08-02 30.170 71,917 +45,661 0.00% 2,169,709
2010-07-26 2010-07-22 29.083 26,256 -49,086 0.00% 763,613
2010-07-23 2010-07-21 29.153 75,342 +45,662 0.00% 2,196,480
2010-07-22 2010-07-20 28.838 29,680 -2,283 0.00% 855,915
2010-07-19 2010-07-15 28.628 31,963 -2,283 0.00% 915,032
2010-07-16 2010-07-14 28.768 34,246 -22,831 0.00% 985,190
2010-07-15 2010-07-13 28.348 57,077 +20,548 0.00% 1,617,993
2010-07-14 2010-07-12 28.172 36,529 -57,078 0.00% 1,029,107
2010-07-13 2010-07-09 26.981 93,607 -1,141 0.00% 2,525,608
2010-07-12 2010-07-08 26.175 94,748 +28,538 0.00% 2,480,033
2010-07-09 2010-07-07 25.720 66,210 +2,283 0.00% 1,702,890
2010-07-08 2010-07-06 26.140 63,927 -28,538 0.00% 1,671,052
2010-07-07 2010-07-05 25.369 92,465 +34,246 0.00% 2,345,756
2010-07-06 2010-07-02 25.860 58,219 -34,246 0.00% 1,505,525
2010-07-05 2010-06-30 25.720 92,465 +6,849 0.00% 2,378,156
2010-07-02 2010-06-29 26.245 85,616 +11,416 0.00% 2,247,003
2010-06-30 2010-06-28 27.016 74,200 +17,123 0.00% 2,004,588
2010-06-29 2010-06-25 26.946 57,077 +22,831 0.00% 1,537,993
2010-06-21 2010-06-17 27.121 34,246 -2,283 0.00% 928,790
2010-06-18 2010-06-15 26.455 36,529 -22,831 0.00% 966,388
2010-06-17 2010-06-14 26.525 59,360 +17,123 0.00% 1,574,551
2010-06-15 2010-06-11 26.315 42,237 -5,708 0.00% 1,111,475
2010-06-11 2010-06-09 25.755 47,945 -33,105 0.00% 1,234,803
2010-06-10 2010-06-08 25.755 81,050 +3,425 0.00% 2,087,407
2010-06-08 2010-06-04 25.825 77,625 +9,132 0.00% 2,004,638
2010-06-07 2010-06-03 25.984 68,493 -17,123 0.00% 1,779,747
2010-06-04 2010-06-02 25.595 85,616 +51,673 0.00% 2,191,382
2010-06-03 2010-06-01 25.878 33,943 -9,052 0.00% 878,387
2010-06-01 2010-05-28 27.292 42,995 -50,915 0.00% 1,173,437
2010-05-31 2010-05-27 27.257 93,910 +59,967 0.00% 2,559,711
2010-05-27 2010-05-25 26.515 33,943 -121,066 0.00% 899,987
2010-05-26 2010-05-24 27.611 155,009 +47,521 0.00% 4,279,890
2010-05-25 2010-05-20 26.020 107,488 +22,629 0.00% 2,796,807
2010-05-24 2010-05-19 25.489 84,859 -26,023 0.00% 2,163,006
2010-05-20 2010-05-18 25.772 110,882 +59,967 0.00% 2,857,677
2010-05-19 2010-05-17 25.030 50,915 -11,315 0.00% 1,274,394
2010-05-17 2010-05-13 25.878 62,230 -7,920 0.00% 1,610,407
2010-05-14 2010-05-12 25.277 70,150 +22,629 0.00% 1,773,203
2010-05-13 2010-05-11 25.949 47,521 -9,051 0.00% 1,233,123
2010-05-12 2010-05-10 26.196 56,572 -16,972 0.00% 1,481,987
2010-05-11 2010-05-07 25.277 73,544 +33,943 0.00% 1,858,994
2010-05-10 2010-05-06 24.606 39,601 -28,286 0.00% 974,406
2010-05-07 2010-05-05 25.313 67,887 -22,629 0.00% 1,718,400
2010-05-06 2010-05-04 25.914 90,516 -9,052 0.00% 2,345,600
2010-05-04 2010-04-30 27.186 99,568 -2,262 0.00% 2,706,891
2010-05-03 2010-04-29 26.621 101,830 +20,366 0.00% 2,710,787
2010-04-30 2010-04-28 26.196 81,464 +5,657 0.00% 2,134,070
2010-04-29 2010-04-27 25.984 75,807 -6,789 0.00% 1,969,796
2010-04-28 2010-04-26 26.161 82,596 -5,657 0.00% 2,160,804
2010-04-27 2010-04-23 25.984 88,253 -11,315 0.00% 2,293,197
2010-04-26 2010-04-22 26.727 99,568 +5,658 0.00% 2,661,131
2010-04-23 2010-04-21 26.939 93,910 -1,132 0.00% 2,529,831
2010-04-22 2010-04-20 26.762 95,042 -5,657 0.00% 2,543,525
2010-04-21 2010-04-19 26.373 100,699 +15,840 0.00% 2,655,759
2010-04-20 2010-04-16 27.398 84,859 +45,258 0.00% 2,325,007
2010-04-19 2010-04-15 28.777 39,601 +16,972 0.00% 1,139,607
2010-04-16 2010-04-14 29.272 22,629 -11,314 0.00% 662,400
2010-04-15 2010-04-13 29.308 33,943 +11,314 0.00% 994,785
2010-04-14 2010-04-12 29.449 22,629 +7,920 0.00% 666,400
2010-04-13 2010-04-09 30.580 14,709 +2,263 0.00% 449,805
2010-04-09 2010-04-07 31.994 12,446 -2,263 0.00% 398,202
2010-03-03 2010-03-01 29.095 14,709 -2,263 0.00% 427,964
2010-02-25 2010-02-23 26.762 16,972 -2,263 0.00% 454,207
2010-02-09 2010-02-05 25.065 19,235 -4,525 0.00% 482,129
2010-02-08 2010-02-04 25.666 23,760 -4,526 0.00% 609,828
2010-02-05 2010-02-03 26.126 28,286 -5,657 0.00% 738,993
2010-02-03 2010-02-01 24.641 33,943 -28,287 0.00% 836,388
2010-02-02 2010-01-29 24.606 62,230 +28,287 0.00% 1,531,206
2010-02-01 2010-01-28 24.464 33,943 +2,262 0.00% 830,388
2010-01-26 2010-01-22 26.409 31,681 +12,446 0.00% 836,651
2010-01-22 2010-01-20 26.833 19,235 +2,263 0.00% 516,129
2009-12-22 2009-12-18 28.848 16,972 +2,263 0.00% 489,607
2009-12-08 2009-12-04 32.136 14,709 -2,263 0.00% 472,685
2009-12-07 2009-12-03 31.393 16,972 -2,263 0.00% 532,808
2009-12-03 2009-12-01 29.626 19,235 -3,394 0.00% 569,850
2009-12-01 2009-11-27 28.600 22,629 +2,263 0.00% 647,200
2009-11-19 2009-11-17 30.863 20,366 -3,394 0.00% 628,557
2009-11-18 2009-11-16 30.792 23,760 -4,526 0.00% 731,626
2009-11-11 2009-11-09 30.686 28,286 -2,263 0.00% 867,992
2009-11-06 2009-11-04 29.661 30,549 -1,132 0.00% 906,116
2009-11-05 2009-11-03 29.025 31,681 +4,526 0.00% 919,532
2009-11-04 2009-11-02 30.050 27,155 +5,657 0.00% 816,006
2009-10-30 2009-10-28 29.944 21,498 +2,263 0.00% 643,733
2009-10-28 2009-10-23 31.994 19,235 -12,446 0.00% 615,411
2009-10-27 2009-10-22 32.171 31,681 +6,789 0.00% 1,019,213
2009-10-23 2009-10-21 32.383 24,892 -5,657 0.00% 806,083
2009-10-22 2009-10-20 31.747 30,549 +19,235 0.00% 969,835
2009-10-21 2009-10-19 31.181 11,314 +4,525 0.00% 352,784
2009-10-20 2009-10-16 30.015 6,789 +1,132 0.00% 203,769
2009-10-13 2009-10-09 31.323 5,657 -2,263 0.00% 177,192
2009-09-30 2009-09-28 28.742 7,920 +2,263 0.00% 227,636
2009-09-21 2009-09-17 31.287 5,657 +3,394 0.00% 176,992
2009-09-17 2009-09-15 31.004 2,263 +2,263 0.00% 70,163
2009-09-14 2009-09-10 32.687 0 -2,254
2009-09-09 2009-09-07 31.409 2,254 -2,254 0.00% 70,797
2009-09-08 2009-09-04 30.132 4,508 -5,635 0.00% 135,833
2009-09-07 2009-09-03 28.889 10,143 +2,254 0.00% 293,026
2009-09-01 2009-08-28 28.499 7,889 -3,382 0.00% 224,829
2009-08-28 2009-08-26 29.706 11,271 +11,271 0.00% 334,813
2009-08-24 2009-08-20 30.025 0 -2,254
2009-08-21 2009-08-19 29.848 2,254 +2,254 0.00% 67,277
2009-07-20 2009-07-16 29.777 0 -39,447
2009-07-14 2009-07-10 28.747 39,447 +39,447 0.00% 1,134,002
2009-06-16 2009-06-12 31.942 0 -5,635
2009-06-12 2009-06-10 29.138 5,635 +5,635 0.00% 164,192
2007-06-26 2007-06-22 23.353 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top