History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 1,569,000 | +0 | 0.01% | 22,217,040 |
| 2025-10-13 | 2025-10-09 | 13.820 | 1,569,000 | +0 | 0.01% | 21,683,580 |
| 2025-10-10 | 2025-10-08 | 13.640 | 1,569,000 | +3,000 | 0.01% | 21,401,160 |
| 2025-10-09 | 2025-10-06 | 13.960 | 1,566,000 | -5,000 | 0.01% | 21,861,360 |
| 2025-09-30 | 2025-09-26 | 13.950 | 1,571,000 | +10,000 | 0.01% | 21,915,450 |
| 2025-09-25 | 2025-09-23 | 13.790 | 1,561,000 | +10,000 | 0.01% | 21,526,190 |
| 2025-09-24 | 2025-09-22 | 13.960 | 1,551,000 | +2,000 | 0.01% | 21,651,960 |
| 2025-09-22 | 2025-09-18 | 14.300 | 1,549,000 | +2,000 | 0.01% | 22,150,700 |
| 2025-09-16 | 2025-09-12 | 15.298 | 1,547,000 | +26,044 | 0.01% | 23,665,285 |
| 2025-09-12 | 2025-09-10 | 15.013 | 1,520,956 | -14,748 | 0.01% | 22,833,717 |
| 2025-09-05 | 2025-09-03 | 14.158 | 1,535,704 | -6,882 | 0.01% | 21,743,044 |
| 2025-08-28 | 2025-08-26 | 14.453 | 1,542,586 | -1,475 | 0.01% | 22,295,492 |
| 2025-08-11 | 2025-08-07 | 13.975 | 1,544,061 | +6,883 | 0.01% | 21,578,676 |
| 2025-08-08 | 2025-08-06 | 13.558 | 1,537,178 | +1,966 | 0.01% | 20,841,449 |
| 2025-08-06 | 2025-08-04 | 13.752 | 1,535,212 | +1,475 | 0.01% | 21,111,478 |
| 2025-08-04 | 2025-07-31 | 13.833 | 1,533,737 | +1,966 | 0.01% | 21,215,995 |
| 2025-08-01 | 2025-07-30 | 14.443 | 1,531,771 | +983 | 0.01% | 22,123,599 |
| 2025-07-29 | 2025-07-25 | 14.647 | 1,530,788 | -2,949 | 0.01% | 22,420,802 |
| 2025-07-24 | 2025-07-22 | 14.219 | 1,533,737 | -29,495 | 0.01% | 21,808,795 |
| 2025-07-23 | 2025-07-21 | 14.057 | 1,563,232 | -39,327 | 0.01% | 21,973,795 |
| 2025-07-17 | 2025-07-15 | 13.853 | 1,602,559 | +52,108 | 0.01% | 22,200,601 |
| 2025-07-16 | 2025-07-14 | 13.894 | 1,550,451 | +16,714 | 0.01% | 21,541,818 |
| 2025-07-08 | 2025-07-04 | 13.609 | 1,533,737 | +1,966 | 0.01% | 20,872,795 |
| 2025-06-27 | 2025-06-25 | 14.588 | 1,531,771 | +32,316 | 0.01% | 22,345,749 |
| 2025-05-26 | 2025-05-22 | 13.674 | 1,499,455 | +1,925 | 0.01% | 20,503,277 |
| 2025-05-21 | 2025-05-19 | 13.757 | 1,497,530 | +3,849 | 0.01% | 20,601,435 |
| 2025-05-20 | 2025-05-16 | 13.965 | 1,493,681 | +9,625 | 0.01% | 20,858,885 |
| 2025-05-15 | 2025-05-13 | 14.152 | 1,484,056 | -6,737 | 0.01% | 21,002,034 |
| 2025-05-07 | 2025-05-02 | 14.422 | 1,490,793 | +6,737 | 0.01% | 21,500,114 |
| 2025-04-23 | 2025-04-17 | 14.941 | 1,484,056 | -482 | 0.01% | 22,173,954 |
| 2025-04-10 | 2025-04-08 | 13.030 | 1,484,538 | +14,437 | 0.01% | 19,342,955 |
| 2025-04-03 | 2025-04-01 | 13.799 | 1,470,101 | +6,737 | 0.01% | 20,285,196 |
| 2025-04-02 | 2025-03-31 | 14.443 | 1,463,364 | +4,812 | 0.01% | 21,134,945 |
| 2025-03-31 | 2025-03-27 | 14.713 | 1,458,552 | +9,624 | 0.01% | 21,459,477 |
| 2025-03-28 | 2025-03-26 | 14.567 | 1,448,928 | +4,812 | 0.01% | 21,107,110 |
| 2025-03-27 | 2025-03-25 | 14.630 | 1,444,116 | -1,925 | 0.01% | 21,127,042 |
| 2025-03-26 | 2025-03-24 | 14.651 | 1,446,041 | +4,812 | 0.01% | 21,185,254 |
| 2025-03-25 | 2025-03-21 | 14.734 | 1,441,229 | -3,368 | 0.01% | 21,234,556 |
| 2025-03-24 | 2025-03-20 | 14.879 | 1,444,597 | +2,887 | 0.01% | 21,494,319 |
| 2025-03-21 | 2025-03-19 | 15.316 | 1,441,710 | +4,812 | 0.01% | 22,080,523 |
| 2025-03-20 | 2025-03-18 | 15.482 | 1,436,898 | +3,850 | 0.01% | 22,245,705 |
| 2025-03-17 | 2025-03-13 | 14.858 | 1,433,048 | +2,887 | 0.01% | 21,292,700 |
| 2025-03-14 | 2025-03-12 | 15.128 | 1,430,161 | +14,437 | 0.01% | 21,636,164 |
| 2025-03-13 | 2025-03-11 | 15.440 | 1,415,724 | +1,924 | 0.01% | 21,859,054 |
| 2025-03-12 | 2025-03-10 | 15.295 | 1,413,800 | -1,443 | 0.01% | 21,623,687 |
| 2025-03-10 | 2025-03-06 | 15.856 | 1,415,243 | -3,850 | 0.01% | 22,439,827 |
| 2025-03-07 | 2025-03-05 | 15.128 | 1,419,093 | +2,887 | 0.01% | 21,468,722 |
| 2025-03-05 | 2025-03-03 | 14.983 | 1,416,206 | -2,406 | 0.01% | 21,219,036 |
| 2025-03-03 | 2025-02-27 | 15.482 | 1,418,612 | -9,624 | 0.01% | 21,962,605 |
| 2025-02-26 | 2025-02-24 | 14.505 | 1,428,236 | -2,406 | 0.01% | 20,716,642 |
| 2025-02-25 | 2025-02-21 | 13.944 | 1,430,642 | -7,218 | 0.01% | 19,948,831 |
| 2025-02-24 | 2025-02-20 | 13.944 | 1,437,860 | -6,737 | 0.01% | 20,049,478 |
| 2025-02-21 | 2025-02-19 | 14.360 | 1,444,597 | -6,256 | 0.01% | 20,743,819 |
| 2025-02-20 | 2025-02-18 | 14.089 | 1,450,853 | +25,504 | 0.01% | 20,441,702 |
| 2025-02-19 | 2025-02-17 | 14.235 | 1,425,349 | +2,888 | 0.01% | 20,289,705 |
| 2025-02-17 | 2025-02-13 | 13.300 | 1,422,461 | -9,625 | 0.01% | 18,918,395 |
| 2025-02-14 | 2025-02-12 | 13.632 | 1,432,086 | -5,774 | 0.01% | 19,522,566 |
| 2025-02-13 | 2025-02-11 | 12.884 | 1,437,860 | -4,812 | 0.01% | 18,525,598 |
| 2025-02-12 | 2025-02-10 | 13.154 | 1,442,672 | -4,812 | 0.01% | 18,977,337 |
| 2025-02-11 | 2025-02-07 | 12.926 | 1,447,484 | -4,812 | 0.01% | 18,709,755 |
| 2025-02-10 | 2025-02-06 | 12.718 | 1,452,296 | -4,813 | 0.01% | 18,470,154 |
| 2025-01-21 | 2025-01-17 | 13.300 | 1,457,109 | +482 | 0.01% | 19,379,206 |
| 2025-01-16 | 2025-01-14 | 12.759 | 1,456,627 | +962 | 0.01% | 18,585,775 |
| 2025-01-10 | 2025-01-08 | 12.593 | 1,455,665 | +962 | 0.01% | 18,331,501 |
| 2024-12-30 | 2024-12-24 | 12.967 | 1,454,703 | -5,774 | 0.01% | 18,863,526 |
| 2024-12-18 | 2024-12-16 | 13.258 | 1,460,477 | +962 | 0.01% | 19,363,299 |
| 2024-12-17 | 2024-12-13 | 13.611 | 1,459,515 | -1,924 | 0.01% | 19,866,155 |
| 2024-12-16 | 2024-12-12 | 14.318 | 1,461,439 | -963 | 0.01% | 20,924,923 |
| 2024-12-12 | 2024-12-10 | 14.360 | 1,462,402 | +4,331 | 0.01% | 20,999,491 |
| 2024-12-05 | 2024-12-03 | 14.214 | 1,458,071 | +481 | 0.01% | 20,725,200 |
| 2024-11-27 | 2024-11-25 | 13.632 | 1,457,590 | -3,849 | 0.01% | 19,870,243 |
| 2024-11-21 | 2024-11-19 | 14.152 | 1,461,439 | +2,887 | 0.01% | 20,681,963 |
| 2024-11-12 | 2024-11-08 | 15.960 | 1,458,552 | +4,331 | 0.01% | 23,278,077 |
| 2024-11-07 | 2024-11-05 | 16.271 | 1,454,221 | +5,774 | 0.01% | 23,662,255 |
| 2024-11-05 | 2024-11-01 | 16.105 | 1,448,447 | -5,774 | 0.01% | 23,327,504 |
| 2024-11-04 | 2024-10-31 | 15.440 | 1,454,221 | -2,888 | 0.01% | 22,453,455 |
| 2024-11-01 | 2024-10-30 | 15.357 | 1,457,109 | +1,444 | 0.01% | 22,376,926 |
| 2024-10-31 | 2024-10-29 | 15.295 | 1,455,665 | +962 | 0.01% | 22,264,001 |
| 2024-10-28 | 2024-10-24 | 15.399 | 1,454,703 | +482 | 0.01% | 22,400,437 |
| 2024-10-21 | 2024-10-17 | 15.004 | 1,454,221 | -7,218 | 0.01% | 21,818,835 |
| 2024-10-18 | 2024-10-16 | 16.064 | 1,461,439 | +18,767 | 0.01% | 23,476,002 |
| 2024-10-17 | 2024-10-15 | 15.482 | 1,442,672 | -1,925 | 0.01% | 22,335,096 |
| 2024-10-16 | 2024-10-14 | 16.292 | 1,444,597 | -6,737 | 0.01% | 23,535,679 |
| 2024-10-14 | 2024-10-09 | 14.962 | 1,451,334 | -2,887 | 0.01% | 21,715,199 |
| 2024-10-09 | 2024-10-07 | 18.537 | 1,454,221 | -7,700 | 0.01% | 26,956,234 |
| 2024-10-08 | 2024-10-04 | 18.246 | 1,461,921 | +3,850 | 0.01% | 26,673,646 |
| 2024-10-07 | 2024-10-03 | 18.225 | 1,458,071 | +7,699 | 0.01% | 26,573,100 |
| 2024-10-04 | 2024-10-02 | 19.035 | 1,450,372 | +17,324 | 0.01% | 27,608,247 |
| 2024-10-03 | 2024-09-30 | 16.542 | 1,433,048 | +961,942 | 0.01% | 23,704,880 |
| 2024-10-02 | 2024-09-27 | 16.001 | 471,106 | +1,925 | 0.00% | 7,538,298 |
| 2024-09-30 | 2024-09-26 | 14.879 | 469,181 | -963 | 0.00% | 6,980,996 |
| 2024-09-27 | 2024-09-25 | 12.863 | 470,144 | -25,023 | 0.00% | 6,047,634 |
| 2024-09-26 | 2024-09-24 | 12.926 | 495,167 | -7,699 | 0.00% | 6,400,384 |
| 2024-09-25 | 2024-09-23 | 12.302 | 502,866 | +481 | 0.00% | 6,186,399 |
| 2024-09-23 | 2024-09-19 | 11.928 | 502,385 | -3,850 | 0.00% | 5,992,562 |
| 2024-09-19 | 2024-09-16 | 11.118 | 506,235 | +9,625 | 0.00% | 5,628,205 |
| 2024-09-16 | 2024-09-12 | 11.893 | 496,610 | +13,278 | 0.00% | 5,906,155 |
| 2024-09-04 | 2024-09-02 | 12.598 | 483,332 | -6,088 | 0.00% | 6,088,800 |
| 2024-08-29 | 2024-08-27 | 13.025 | 489,420 | +1,873 | 0.00% | 6,374,494 |
| 2024-08-26 | 2024-08-22 | 12.832 | 487,547 | +468 | 0.00% | 6,256,409 |
| 2024-08-14 | 2024-08-12 | 13.644 | 487,079 | -4,683 | 0.00% | 6,645,604 |
| 2024-08-12 | 2024-08-08 | 13.430 | 491,762 | -11,240 | 0.00% | 6,604,498 |
| 2024-08-06 | 2024-08-02 | 13.259 | 503,002 | -16,861 | 0.00% | 6,669,534 |
| 2024-08-01 | 2024-07-30 | 13.259 | 519,863 | -28,101 | 0.01% | 6,893,102 |
| 2024-07-26 | 2024-07-24 | 13.473 | 547,964 | +469 | 0.01% | 7,382,706 |
| 2024-07-25 | 2024-07-23 | 13.537 | 547,495 | -2,810 | 0.01% | 7,411,457 |
| 2024-07-16 | 2024-07-12 | 14.839 | 550,305 | +2,810 | 0.01% | 8,166,246 |
| 2024-07-12 | 2024-07-10 | 13.900 | 547,495 | +1,873 | 0.01% | 7,610,187 |
| 2024-07-05 | 2024-07-03 | 15.074 | 545,622 | -32,784 | 0.01% | 8,224,902 |
| 2024-07-02 | 2024-06-27 | 14.477 | 578,406 | +1,873 | 0.01% | 8,373,300 |
| 2024-06-25 | 2024-06-21 | 15.391 | 576,533 | +18,245 | 0.01% | 8,873,183 |
| 2024-06-20 | 2024-06-18 | 15.302 | 558,288 | -18,141 | 0.01% | 8,543,141 |
| 2024-06-17 | 2024-06-13 | 15.898 | 576,429 | +2,721 | 0.01% | 9,163,912 |
| 2024-06-03 | 2024-05-30 | 16.625 | 573,708 | +2,268 | 0.01% | 9,538,105 |
| 2024-05-30 | 2024-05-28 | 17.066 | 571,440 | +18,141 | 0.01% | 9,752,398 |
| 2024-05-24 | 2024-05-22 | 17.794 | 553,299 | +36,282 | 0.01% | 9,845,397 |
| 2024-05-22 | 2024-05-20 | 18.014 | 517,017 | -9,071 | 0.01% | 9,313,796 |
| 2024-05-21 | 2024-05-17 | 18.213 | 526,088 | +6,803 | 0.01% | 9,581,605 |
| 2024-05-16 | 2024-05-13 | 16.846 | 519,285 | +20,409 | 0.01% | 8,747,802 |
| 2024-05-14 | 2024-05-10 | 16.978 | 498,876 | +453 | 0.01% | 8,469,995 |
| 2024-04-30 | 2024-04-26 | 15.391 | 498,423 | -7,256 | 0.01% | 7,671,024 |
| 2024-04-29 | 2024-04-25 | 14.222 | 505,679 | -7,257 | 0.01% | 7,191,748 |
| 2024-04-22 | 2024-04-18 | 12.678 | 512,936 | -17,687 | 0.01% | 6,503,256 |
| 2024-04-17 | 2024-04-15 | 12.590 | 530,623 | -9,070 | 0.01% | 6,680,701 |
| 2024-04-16 | 2024-04-12 | 12.789 | 539,693 | +3,628 | 0.01% | 6,901,994 |
| 2024-04-12 | 2024-04-10 | 13.516 | 536,065 | -3,628 | 0.01% | 7,245,657 |
| 2024-04-11 | 2024-04-09 | 13.318 | 539,693 | -454 | 0.01% | 7,187,594 |
| 2024-04-09 | 2024-04-05 | 13.230 | 540,147 | +3,628 | 0.01% | 7,146,001 |
| 2024-04-05 | 2024-04-02 | 13.186 | 536,519 | -8,163 | 0.01% | 7,074,343 |
| 2024-04-03 | 2024-03-28 | 12.414 | 544,682 | -8,164 | 0.01% | 6,761,628 |
| 2024-04-02 | 2024-03-27 | 11.708 | 552,846 | +4,536 | 0.01% | 6,472,894 |
| 2024-03-28 | 2024-03-26 | 12.083 | 548,310 | -6,350 | 0.01% | 6,625,315 |
| 2024-03-27 | 2024-03-25 | 11.929 | 554,660 | -2,721 | 0.01% | 6,616,433 |
| 2024-03-26 | 2024-03-22 | 11.730 | 557,381 | +4,535 | 0.01% | 6,538,282 |
| 2024-03-22 | 2024-03-20 | 11.664 | 552,846 | -3,628 | 0.01% | 6,448,514 |
| 2024-03-21 | 2024-03-19 | 11.554 | 556,474 | +9,978 | 0.01% | 6,429,482 |
| 2024-03-19 | 2024-03-15 | 12.105 | 546,496 | +3,628 | 0.01% | 6,615,446 |
| 2024-03-18 | 2024-03-14 | 12.502 | 542,868 | +1,360 | 0.01% | 6,786,989 |
| 2024-03-15 | 2024-03-13 | 12.480 | 541,508 | -1,360 | 0.01% | 6,758,046 |
| 2024-03-14 | 2024-03-12 | 12.789 | 542,868 | -27,212 | 0.01% | 6,942,599 |
| 2024-03-13 | 2024-03-11 | 11.664 | 570,080 | +2,268 | 0.01% | 6,649,535 |
| 2024-03-12 | 2024-03-08 | 11.532 | 567,812 | +454 | 0.01% | 6,547,961 |
| 2024-03-11 | 2024-03-07 | 11.356 | 567,358 | +453 | 0.01% | 6,442,646 |
| 2024-03-08 | 2024-03-06 | 11.642 | 566,905 | +6,349 | 0.01% | 6,600,002 |
| 2024-03-07 | 2024-03-05 | 11.686 | 560,556 | +9,071 | 0.01% | 6,550,805 |
| 2024-03-06 | 2024-03-04 | 12.127 | 551,485 | +9,977 | 0.01% | 6,687,999 |
| 2024-03-05 | 2024-03-01 | 12.612 | 541,508 | +4,536 | 0.01% | 6,829,686 |
| 2024-03-04 | 2024-02-29 | 12.833 | 536,972 | +3,628 | 0.01% | 6,890,876 |
| 2024-03-01 | 2024-02-28 | 13.075 | 533,344 | +9,070 | 0.01% | 6,973,679 |
| 2024-02-23 | 2024-02-21 | 13.560 | 524,274 | -8,163 | 0.01% | 7,109,405 |
| 2024-02-21 | 2024-02-19 | 12.833 | 532,437 | +3,628 | 0.01% | 6,832,679 |
| 2024-02-20 | 2024-02-16 | 13.164 | 528,809 | -9,977 | 0.01% | 6,961,022 |
| 2024-02-19 | 2024-02-15 | 12.392 | 538,786 | +907 | 0.01% | 6,676,555 |
| 2024-02-15 | 2024-02-09 | 12.524 | 537,879 | +2,721 | 0.01% | 6,736,476 |
| 2024-02-14 | 2024-02-07 | 12.678 | 535,158 | +10,884 | 0.01% | 6,784,998 |
| 2024-02-08 | 2024-02-06 | 13.472 | 524,274 | -4,535 | 0.01% | 7,063,165 |
| 2024-02-05 | 2024-02-01 | 12.745 | 528,809 | +4,535 | 0.01% | 6,739,482 |
| 2024-01-30 | 2024-01-26 | 13.538 | 524,274 | -7,256 | 0.01% | 7,097,845 |
| 2024-01-29 | 2024-01-25 | 13.472 | 531,530 | -7,710 | 0.01% | 7,160,920 |
| 2024-01-26 | 2024-01-24 | 12.987 | 539,240 | +3,628 | 0.01% | 7,003,211 |
| 2024-01-25 | 2024-01-23 | 12.436 | 535,612 | -4,535 | 0.01% | 6,660,844 |
| 2024-01-24 | 2024-01-22 | 11.841 | 540,147 | +13,152 | 0.01% | 6,395,671 |
| 2024-01-23 | 2024-01-19 | 12.568 | 526,995 | -2,267 | 0.01% | 6,623,403 |
| 2024-01-19 | 2024-01-17 | 12.370 | 529,262 | +13,605 | 0.01% | 6,546,865 |
| 2024-01-18 | 2024-01-16 | 13.208 | 515,657 | +2,721 | 0.01% | 6,810,634 |
| 2024-01-17 | 2024-01-15 | 13.627 | 512,936 | +3,175 | 0.01% | 6,989,587 |
| 2024-01-16 | 2024-01-12 | 13.891 | 509,761 | -907 | 0.01% | 7,081,202 |
| 2024-01-12 | 2024-01-10 | 14.001 | 510,668 | +1,814 | 0.01% | 7,150,101 |
| 2024-01-11 | 2024-01-09 | 13.957 | 508,854 | -3,174 | 0.01% | 7,102,263 |
| 2024-01-10 | 2024-01-08 | 14.046 | 512,028 | +5,442 | 0.01% | 7,191,723 |
| 2024-01-05 | 2024-01-03 | 14.465 | 506,586 | +3,174 | 0.01% | 7,327,517 |
| 2023-12-29 | 2023-12-27 | 14.487 | 503,412 | +908 | 0.01% | 7,292,707 |
| 2023-12-14 | 2023-12-12 | 14.641 | 502,504 | +5,442 | 0.01% | 7,357,113 |
| 2023-12-13 | 2023-12-11 | 14.244 | 497,062 | +7,256 | 0.01% | 7,080,157 |
| 2023-12-12 | 2023-12-08 | 14.288 | 489,806 | +7,257 | 0.00% | 6,998,403 |
| 2023-12-08 | 2023-12-06 | 14.883 | 482,549 | +907 | 0.00% | 7,181,994 |
| 2023-12-06 | 2023-12-04 | 15.369 | 481,642 | +1,814 | 0.00% | 7,402,134 |
| 2023-11-13 | 2023-11-09 | 16.162 | 479,828 | +1,360 | 0.00% | 7,755,136 |
| 2023-11-07 | 2023-11-03 | 16.780 | 478,468 | +454 | 0.00% | 8,028,555 |
| 2023-10-30 | 2023-10-26 | 16.449 | 478,014 | +453 | 0.00% | 7,862,837 |
| 2023-10-24 | 2023-10-19 | 16.405 | 477,561 | +1,814 | 0.00% | 7,834,326 |
| 2023-10-17 | 2023-10-13 | 17.573 | 475,747 | -453 | 0.00% | 8,360,538 |
| 2023-10-11 | 2023-10-09 | 17.419 | 476,200 | -1,361 | 0.00% | 8,294,998 |
| 2023-10-09 | 2023-10-05 | 17.463 | 477,561 | +2,721 | 0.00% | 8,339,766 |
| 2023-10-06 | 2023-10-04 | 17.331 | 474,840 | -5,442 | 0.00% | 8,229,428 |
| 2023-09-26 | 2023-09-22 | 17.882 | 480,282 | -453 | 0.00% | 8,588,494 |
| 2023-09-25 | 2023-09-21 | 17.485 | 480,735 | -1,361 | 0.00% | 8,405,794 |
| 2023-09-21 | 2023-09-19 | 17.618 | 482,096 | +7,256 | 0.00% | 8,493,372 |
| 2023-09-20 | 2023-09-18 | 17.463 | 474,840 | +454 | 0.00% | 8,292,248 |
| 2023-09-19 | 2023-09-15 | 18.585 | 474,386 | +11,338 | 0.00% | 8,816,517 |
| 2023-09-18 | 2023-09-14 | 18.630 | 463,048 | +9,378 | 0.00% | 8,626,662 |
| 2023-09-12 | 2023-09-07 | 19.351 | 453,670 | +444 | 0.00% | 8,778,988 |
| 2023-09-11 | 2023-09-06 | 19.802 | 453,226 | -8,878 | 0.00% | 8,974,597 |
| 2023-09-07 | 2023-09-05 | 19.396 | 462,104 | +4,883 | 0.00% | 8,963,015 |
| 2023-08-31 | 2023-08-29 | 18.743 | 457,221 | +42,793 | 0.00% | 8,569,604 |
| 2023-08-30 | 2023-08-28 | 17.594 | 414,428 | +443 | 0.00% | 7,291,408 |
| 2023-08-25 | 2023-08-23 | 17.166 | 413,985 | +48,652 | 0.00% | 7,106,419 |
| 2023-08-23 | 2023-08-21 | 17.616 | 365,333 | +1,776 | 0.00% | 6,435,865 |
| 2023-08-22 | 2023-08-18 | 18.112 | 363,557 | -444 | 0.00% | 6,584,758 |
| 2023-08-17 | 2023-08-15 | 18.900 | 364,001 | +54,156 | 0.00% | 6,879,800 |
| 2023-08-15 | 2023-08-11 | 19.599 | 309,845 | +888 | 0.00% | 6,072,604 |
| 2023-08-04 | 2023-08-02 | 20.387 | 308,957 | -4,439 | 0.00% | 6,298,801 |
| 2023-08-03 | 2023-08-01 | 20.703 | 313,396 | -4,883 | 0.00% | 6,488,140 |
| 2023-08-02 | 2023-07-31 | 20.680 | 318,279 | -53,712 | 0.00% | 6,582,061 |
| 2023-07-27 | 2023-07-25 | 19.982 | 371,991 | -8,434 | 0.00% | 7,433,054 |
| 2023-07-21 | 2023-07-19 | 18.247 | 380,425 | +2,219 | 0.00% | 6,941,692 |
| 2023-07-20 | 2023-07-18 | 18.090 | 378,206 | +6,659 | 0.00% | 6,841,561 |
| 2023-07-13 | 2023-07-11 | 18.292 | 371,547 | +1,775 | 0.00% | 6,796,433 |
| 2023-06-30 | 2023-06-28 | 19.949 | 369,772 | +8,580 | 0.00% | 7,376,605 |
| 2023-06-23 | 2023-06-20 | 19.742 | 361,192 | +66,775 | 0.00% | 7,130,472 |
| 2023-06-20 | 2023-06-16 | 20.664 | 294,417 | +8,672 | 0.00% | 6,083,833 |
| 2023-06-15 | 2023-06-13 | 20.664 | 285,745 | +4,769 | 0.00% | 5,904,635 |
| 2023-06-06 | 2023-06-02 | 19.603 | 280,976 | -5,203 | 0.00% | 5,508,008 |
| 2023-06-05 | 2023-06-01 | 18.104 | 286,179 | +5,203 | 0.00% | 5,181,003 |
| 2023-06-02 | 2023-05-31 | 18.312 | 280,976 | +48,130 | 0.00% | 5,145,128 |
| 2023-05-29 | 2023-05-24 | 19.488 | 232,846 | +20,813 | 0.00% | 4,537,660 |
| 2023-05-23 | 2023-05-19 | 20.687 | 212,033 | +4,337 | 0.00% | 4,386,340 |
| 2023-05-18 | 2023-05-16 | 22.094 | 207,696 | +867 | 0.00% | 4,588,810 |
| 2023-03-27 | 2023-03-23 | 23.039 | 206,829 | -1,735 | 0.00% | 4,765,224 |
| 2023-03-20 | 2023-03-16 | 22.186 | 208,564 | +1,735 | 0.00% | 4,627,227 |
| 2023-03-13 | 2023-03-09 | 22.532 | 206,829 | +17,344 | 0.00% | 4,660,284 |
| 2023-03-08 | 2023-03-06 | 23.870 | 189,485 | -1,301 | 0.00% | 4,522,948 |
| 2023-03-02 | 2023-02-28 | 22.440 | 190,786 | +1,735 | 0.00% | 4,281,202 |
| 2023-02-23 | 2023-02-21 | 23.754 | 189,051 | +867 | 0.00% | 4,490,789 |
| 2023-02-21 | 2023-02-17 | 22.670 | 188,184 | +1,734 | 0.00% | 4,266,214 |
| 2023-02-03 | 2023-02-01 | 24.677 | 186,450 | -433 | 0.00% | 4,601,004 |
| 2023-02-01 | 2023-01-30 | 25.253 | 186,883 | -868 | 0.00% | 4,719,439 |
| 2023-01-31 | 2023-01-27 | 26.349 | 187,751 | +868 | 0.00% | 4,947,034 |
| 2023-01-30 | 2023-01-26 | 25.830 | 186,883 | -6,938 | 0.00% | 4,827,188 |
| 2023-01-27 | 2023-01-20 | 25.080 | 193,821 | +6,504 | 0.00% | 4,861,122 |
| 2023-01-20 | 2023-01-18 | 24.446 | 187,317 | +1,301 | 0.00% | 4,579,199 |
| 2023-01-06 | 2023-01-04 | 25.599 | 186,016 | -17,344 | 0.00% | 4,761,894 |
| 2022-12-16 | 2022-12-14 | 23.754 | 203,360 | -3,036 | 0.00% | 4,830,690 |
| 2022-11-29 | 2022-11-25 | 23.639 | 206,396 | -1,734 | 0.00% | 4,879,008 |
| 2022-11-25 | 2022-11-23 | 22.301 | 208,130 | +2,602 | 0.00% | 4,641,599 |
| 2022-11-16 | 2022-11-14 | 23.120 | 205,528 | -868 | 0.00% | 4,751,840 |
| 2022-11-09 | 2022-11-07 | 19.004 | 206,396 | -36,422 | 0.00% | 3,922,247 |
| 2022-11-04 | 2022-11-02 | 17.504 | 242,818 | +36,422 | 0.00% | 4,250,393 |
| 2022-11-02 | 2022-10-31 | 17.274 | 206,396 | +2,602 | 0.00% | 3,565,246 |
| 2022-10-27 | 2022-10-25 | 19.972 | 203,794 | +867 | 0.00% | 4,070,200 |
| 2022-10-21 | 2022-10-19 | 23.235 | 202,927 | -5,203 | 0.00% | 4,715,104 |
| 2022-10-20 | 2022-10-18 | 23.063 | 208,130 | -867 | 0.00% | 4,799,999 |
| 2022-10-19 | 2022-10-17 | 22.993 | 208,997 | -4,336 | 0.00% | 4,805,534 |
| 2022-10-18 | 2022-10-14 | 23.524 | 213,333 | +5,203 | 0.00% | 5,018,393 |
| 2022-09-26 | 2022-09-22 | 24.908 | 208,130 | -2,602 | 0.00% | 5,183,998 |
| 2022-09-16 | 2022-09-14 | 26.224 | 210,732 | +3,626 | 0.00% | 5,526,131 |
| 2022-09-08 | 2022-09-06 | 25.930 | 207,106 | -1,705 | 0.00% | 5,370,295 |
| 2022-09-07 | 2022-09-05 | 25.050 | 208,811 | +5,114 | 0.00% | 5,230,756 |
| 2022-08-01 | 2022-07-28 | 26.048 | 203,697 | +8,523 | 0.00% | 5,305,799 |
| 2022-07-07 | 2022-07-05 | 28.863 | 195,174 | -852 | 0.00% | 5,633,396 |
| 2022-07-06 | 2022-07-04 | 29.391 | 196,026 | +426 | 0.00% | 5,761,487 |
| 2022-06-29 | 2022-06-27 | 28.042 | 195,600 | +852 | 0.00% | 5,485,042 |
| 2022-06-23 | 2022-06-21 | 29.103 | 194,748 | +6,312 | 0.00% | 5,667,686 |
| 2022-06-08 | 2022-06-06 | 27.041 | 188,436 | +412 | 0.00% | 5,095,541 |
| 2022-06-07 | 2022-06-02 | 27.951 | 188,024 | +37,110 | 0.00% | 5,255,400 |
| 2022-05-30 | 2022-05-26 | 28.072 | 150,914 | -12,370 | 0.00% | 4,236,450 |
| 2022-05-24 | 2022-05-20 | 29.163 | 163,284 | -30,925 | 0.00% | 4,761,900 |
| 2022-05-06 | 2022-05-04 | 31.043 | 194,209 | +2,474 | 0.00% | 6,028,800 |
| 2022-04-29 | 2022-04-27 | 29.285 | 191,735 | -825 | 0.00% | 5,614,875 |
| 2022-03-29 | 2022-03-25 | 28.618 | 192,560 | -14,019 | 0.00% | 5,510,609 |
| 2022-03-17 | 2022-03-15 | 23.573 | 206,579 | -412 | 0.00% | 4,869,720 |
| 2022-03-07 | 2022-03-03 | 29.770 | 206,991 | -2,062 | 0.00% | 6,162,040 |
| 2022-02-24 | 2022-02-22 | 30.679 | 209,053 | -16,493 | 0.00% | 6,413,550 |
| 2022-02-23 | 2022-02-21 | 30.861 | 225,546 | -413 | 0.00% | 6,960,564 |
| 2022-02-22 | 2022-02-18 | 30.255 | 225,959 | -824 | 0.00% | 6,836,310 |
| 2022-02-15 | 2022-02-11 | 30.133 | 226,783 | -84,116 | 0.00% | 6,833,739 |
| 2022-02-14 | 2022-02-10 | 29.527 | 310,899 | -293,994 | 0.00% | 9,179,940 |
| 2022-02-09 | 2022-02-07 | 28.557 | 604,893 | -7,834 | 0.01% | 17,273,924 |
| 2022-01-27 | 2022-01-25 | 28.193 | 612,727 | -2,062 | 0.01% | 17,274,739 |
| 2022-01-25 | 2022-01-21 | 28.436 | 614,789 | -6,597 | 0.01% | 17,481,974 |
| 2022-01-24 | 2022-01-20 | 27.951 | 621,386 | -7,422 | 0.01% | 17,368,164 |
| 2022-01-21 | 2022-01-19 | 28.314 | 628,808 | -173,180 | 0.01% | 17,804,364 |
| 2022-01-18 | 2022-01-14 | 26.799 | 801,988 | +2,061 | 0.01% | 21,492,240 |
| 2022-01-13 | 2022-01-11 | 27.708 | 799,927 | -4,123 | 0.01% | 22,164,508 |
| 2022-01-12 | 2022-01-10 | 26.799 | 804,050 | -1,649 | 0.01% | 21,547,499 |
| 2022-01-11 | 2022-01-07 | 26.920 | 805,699 | -68,860 | 0.01% | 21,689,390 |
| 2022-01-10 | 2022-01-06 | 24.677 | 874,559 | -120,401 | 0.01% | 21,581,174 |
| 2022-01-07 | 2022-01-05 | 23.937 | 994,960 | -10,721 | 0.01% | 23,816,300 |
| 2021-12-23 | 2021-12-21 | 22.724 | 1,005,681 | -14,844 | 0.01% | 22,853,428 |
| 2021-12-14 | 2021-12-10 | 23.670 | 1,020,525 | -4,948 | 0.01% | 24,155,998 |
| 2021-12-10 | 2021-12-08 | 23.355 | 1,025,473 | -13,195 | 0.01% | 23,949,808 |
| 2021-12-09 | 2021-12-07 | 23.112 | 1,038,668 | -28,038 | 0.01% | 24,006,076 |
| 2021-12-01 | 2021-11-29 | 22.191 | 1,066,706 | -23,503 | 0.01% | 23,671,041 |
| 2021-11-25 | 2021-11-23 | 22.627 | 1,090,209 | -413 | 0.01% | 24,668,511 |
| 2021-11-24 | 2021-11-22 | 22.555 | 1,090,622 | -24,740 | 0.01% | 24,598,506 |
| 2021-11-18 | 2021-11-16 | 22.579 | 1,115,362 | -10,720 | 0.01% | 25,183,556 |
| 2021-11-15 | 2021-11-11 | 22.676 | 1,126,082 | -4,536 | 0.01% | 25,534,841 |
| 2021-11-10 | 2021-11-08 | 20.226 | 1,130,618 | -2,062 | 0.01% | 22,868,278 |
| 2021-11-09 | 2021-11-05 | 19.838 | 1,132,680 | +4,948 | 0.01% | 22,470,465 |
| 2021-11-04 | 2021-11-02 | 20.226 | 1,127,732 | +2,062 | 0.01% | 22,809,905 |
| 2021-11-03 | 2021-11-01 | 20.711 | 1,125,670 | -2,474 | 0.01% | 23,314,198 |
| 2021-10-29 | 2021-10-27 | 21.245 | 1,128,144 | -1,649 | 0.01% | 23,967,358 |
| 2021-10-28 | 2021-10-26 | 21.342 | 1,129,793 | +2,474 | 0.01% | 24,111,991 |
| 2021-10-26 | 2021-10-22 | 22.579 | 1,127,319 | -2,887 | 0.01% | 25,453,531 |
| 2021-10-25 | 2021-10-21 | 21.997 | 1,130,206 | -9,483 | 0.01% | 24,860,876 |
| 2021-10-04 | 2021-09-29 | 21.560 | 1,139,689 | -2,474 | 0.01% | 24,571,951 |
| 2021-09-30 | 2021-09-28 | 21.293 | 1,142,163 | -5,773 | 0.01% | 24,320,591 |
| 2021-09-27 | 2021-09-23 | 21.027 | 1,147,936 | -4,123 | 0.01% | 24,137,278 |
| 2021-09-23 | 2021-09-20 | 19.184 | 1,152,059 | +34,223 | 0.01% | 22,100,532 |
| 2021-09-21 | 2021-09-17 | 19.523 | 1,117,836 | +2,062 | 0.01% | 21,823,555 |
| 2021-09-17 | 2021-09-15 | 21.660 | 1,115,774 | +49,480 | 0.01% | 24,167,212 |
| 2021-09-16 | 2021-09-14 | 22.182 | 1,066,294 | +27,576 | 0.01% | 23,652,973 |
| 2021-09-15 | 2021-09-13 | 22.556 | 1,038,718 | -803 | 0.01% | 23,429,171 |
| 2021-09-13 | 2021-09-09 | 21.958 | 1,039,521 | +45,389 | 0.01% | 22,826,163 |
| 2021-08-31 | 2021-08-27 | 22.058 | 994,132 | +16,067 | 0.01% | 21,928,496 |
| 2021-08-27 | 2021-08-25 | 22.182 | 978,065 | +2,008 | 0.01% | 21,695,841 |
| 2021-08-25 | 2021-08-23 | 22.158 | 976,057 | +12,050 | 0.01% | 21,626,999 |
| 2021-08-19 | 2021-08-17 | 23.452 | 964,007 | -5,623 | 0.01% | 22,608,001 |
| 2021-08-18 | 2021-08-16 | 23.452 | 969,630 | -80,334 | 0.01% | 22,739,872 |
| 2021-08-17 | 2021-08-13 | 23.253 | 1,049,964 | -4,419 | 0.01% | 24,414,754 |
| 2021-08-13 | 2021-08-11 | 23.178 | 1,054,383 | -803 | 0.01% | 24,438,759 |
| 2021-08-12 | 2021-08-10 | 21.286 | 1,055,186 | +4,017 | 0.01% | 22,460,851 |
| 2021-08-10 | 2021-08-06 | 20.415 | 1,051,169 | +12,050 | 0.01% | 21,459,395 |
| 2021-08-09 | 2021-08-05 | 20.714 | 1,039,119 | -1,607 | 0.01% | 21,523,836 |
| 2021-08-05 | 2021-08-03 | 20.838 | 1,040,726 | +803 | 0.01% | 21,686,673 |
| 2021-08-03 | 2021-07-30 | 20.290 | 1,039,923 | +4,017 | 0.01% | 21,100,360 |
| 2021-08-02 | 2021-07-29 | 21.236 | 1,035,906 | -2,410 | 0.01% | 21,998,874 |
| 2021-07-30 | 2021-07-28 | 21.684 | 1,038,316 | +6,427 | 0.01% | 22,515,354 |
| 2021-07-29 | 2021-07-27 | 21.909 | 1,031,889 | +803 | 0.01% | 22,607,197 |
| 2021-07-20 | 2021-07-16 | 22.880 | 1,031,086 | +3,214 | 0.01% | 23,590,735 |
| 2021-07-19 | 2021-07-15 | 22.655 | 1,027,872 | +4,820 | 0.01% | 23,286,890 |
| 2021-07-14 | 2021-07-12 | 22.182 | 1,023,052 | +6,828 | 0.01% | 22,693,761 |
| 2021-07-13 | 2021-07-09 | 22.058 | 1,016,224 | +803 | 0.01% | 22,415,800 |
| 2021-07-09 | 2021-07-07 | 22.332 | 1,015,421 | +12,050 | 0.01% | 22,676,167 |
| 2021-07-05 | 2021-06-30 | 21.958 | 1,003,371 | +4,017 | 0.01% | 22,032,369 |
| 2021-06-30 | 2021-06-28 | 22.680 | 999,354 | +2,410 | 0.01% | 22,665,683 |
| 2021-06-25 | 2021-06-23 | 24.497 | 996,944 | +18,477 | 0.01% | 24,422,010 |
| 2021-06-24 | 2021-06-22 | 24.290 | 978,467 | +37,753 | 0.01% | 23,766,680 |
| 2021-06-23 | 2021-06-21 | 24.419 | 940,714 | +4,634 | 0.01% | 22,971,471 |
| 2021-06-22 | 2021-06-18 | 24.419 | 936,080 | +40,934 | 0.01% | 22,858,312 |
| 2021-06-16 | 2021-06-11 | 25.559 | 895,146 | +7,723 | 0.01% | 22,878,657 |
| 2021-06-15 | 2021-06-10 | 25.326 | 887,423 | -3,861 | 0.01% | 22,474,448 |
| 2021-06-11 | 2021-06-09 | 24.859 | 891,284 | -4,634 | 0.01% | 22,156,790 |
| 2021-06-10 | 2021-06-08 | 24.264 | 895,918 | -3,862 | 0.01% | 21,738,389 |
| 2021-06-09 | 2021-06-07 | 23.694 | 899,780 | +3,089 | 0.01% | 21,319,496 |
| 2021-06-03 | 2021-06-01 | 23.979 | 896,691 | +20,081 | 0.01% | 21,501,725 |
| 2021-06-02 | 2021-05-31 | 24.031 | 876,610 | +1,931 | 0.01% | 21,065,603 |
| 2021-05-27 | 2021-05-25 | 23.979 | 874,679 | +7,723 | 0.01% | 20,973,900 |
| 2021-05-26 | 2021-05-24 | 23.979 | 866,956 | +773 | 0.01% | 20,788,710 |
| 2021-05-17 | 2021-05-13 | 23.875 | 866,183 | +772 | 0.01% | 20,680,455 |
| 2021-05-14 | 2021-05-12 | 24.264 | 865,411 | +1,931 | 0.01% | 20,998,173 |
| 2021-05-10 | 2021-05-06 | 25.222 | 863,480 | +1,545 | 0.01% | 21,778,639 |
| 2021-05-06 | 2021-05-04 | 25.144 | 861,935 | -2,317 | 0.01% | 21,672,712 |
| 2021-04-30 | 2021-04-28 | 25.300 | 864,252 | +3,861 | 0.01% | 21,865,251 |
| 2021-04-29 | 2021-04-27 | 25.326 | 860,391 | +8,496 | 0.01% | 21,789,849 |
| 2021-04-28 | 2021-04-26 | 25.377 | 851,895 | +8,882 | 0.01% | 21,618,803 |
| 2021-04-27 | 2021-04-23 | 25.792 | 843,013 | -772 | 0.01% | 21,742,682 |
| 2021-04-26 | 2021-04-22 | 25.960 | 843,785 | -1,545 | 0.01% | 21,904,618 |
| 2021-04-23 | 2021-04-21 | 25.714 | 845,330 | -1,158 | 0.01% | 21,736,771 |
| 2021-04-13 | 2021-04-09 | 25.740 | 846,488 | -10,813 | 0.01% | 21,788,468 |
| 2021-04-12 | 2021-04-08 | 25.766 | 857,301 | -11,585 | 0.01% | 22,088,993 |
| 2021-04-09 | 2021-04-07 | 25.740 | 868,886 | +5,020 | 0.01% | 22,364,989 |
| 2021-04-08 | 2021-04-01 | 26.154 | 863,866 | +7,723 | 0.01% | 22,593,695 |
| 2021-04-01 | 2021-03-30 | 26.996 | 856,143 | +773 | 0.01% | 23,112,231 |
| 2021-03-31 | 2021-03-29 | 28.226 | 855,370 | -6,179 | 0.01% | 24,143,488 |
| 2021-03-26 | 2021-03-24 | 26.931 | 861,549 | -38,617 | 0.01% | 23,202,396 |
| 2021-03-25 | 2021-03-23 | 27.319 | 900,166 | +2,317 | 0.01% | 24,592,041 |
| 2021-03-24 | 2021-03-22 | 27.449 | 897,849 | +13,516 | 0.01% | 24,644,991 |
| 2021-03-23 | 2021-03-19 | 26.672 | 884,333 | -2,317 | 0.01% | 23,586,992 |
| 2021-03-17 | 2021-03-15 | 25.895 | 886,650 | -2,317 | 0.01% | 22,959,991 |
| 2021-03-12 | 2021-03-10 | 25.041 | 888,967 | +7,723 | 0.01% | 22,260,331 |
| 2021-03-11 | 2021-03-09 | 24.937 | 881,244 | +7,337 | 0.01% | 21,975,662 |
| 2021-03-09 | 2021-03-05 | 24.393 | 873,907 | +27,032 | 0.01% | 21,317,468 |
| 2021-03-08 | 2021-03-04 | 24.600 | 846,875 | +11,586 | 0.01% | 20,833,509 |
| 2021-03-05 | 2021-03-03 | 24.963 | 835,289 | +1,544 | 0.01% | 20,851,308 |
| 2021-03-04 | 2021-03-02 | 24.782 | 833,745 | +1,159 | 0.01% | 20,661,635 |
| 2021-03-02 | 2021-02-26 | 25.429 | 832,586 | -4,634 | 0.01% | 21,171,913 |
| 2021-03-01 | 2021-02-25 | 26.025 | 837,220 | -15,447 | 0.01% | 21,788,391 |
| 2021-02-25 | 2021-02-23 | 24.678 | 852,667 | -386 | 0.01% | 21,042,235 |
| 2021-02-24 | 2021-02-22 | 24.238 | 853,053 | +35,527 | 0.01% | 20,676,231 |
| 2021-02-23 | 2021-02-19 | 24.393 | 817,526 | +15,447 | 0.01% | 19,942,150 |
| 2021-02-22 | 2021-02-18 | 23.849 | 802,079 | -71,828 | 0.01% | 19,129,177 |
| 2021-02-18 | 2021-02-16 | 23.979 | 873,907 | +14,675 | 0.01% | 20,955,388 |
| 2021-02-16 | 2021-02-09 | 23.306 | 859,232 | -1,545 | 0.01% | 20,024,997 |
| 2021-02-10 | 2021-02-08 | 23.772 | 860,777 | -7,723 | 0.01% | 20,462,224 |
| 2021-02-05 | 2021-02-03 | 23.021 | 868,500 | +386 | 0.01% | 19,993,604 |
| 2021-02-04 | 2021-02-02 | 22.969 | 868,114 | +7,723 | 0.01% | 19,939,758 |
| 2021-02-03 | 2021-02-01 | 23.254 | 860,391 | -3,475 | 0.01% | 20,007,448 |
| 2021-02-02 | 2021-01-29 | 22.632 | 863,866 | +11,585 | 0.01% | 19,551,376 |
| 2021-01-29 | 2021-01-27 | 23.798 | 852,281 | +9,268 | 0.01% | 20,282,329 |
| 2021-01-28 | 2021-01-26 | 23.849 | 843,013 | -2,317 | 0.01% | 20,105,432 |
| 2021-01-27 | 2021-01-25 | 23.927 | 845,330 | -772 | 0.01% | 20,226,361 |
| 2021-01-26 | 2021-01-22 | 24.186 | 846,102 | +80,710 | 0.01% | 20,463,933 |
| 2021-01-25 | 2021-01-21 | 24.756 | 765,392 | -32,439 | 0.01% | 18,947,910 |
| 2021-01-22 | 2021-01-20 | 25.507 | 797,831 | +6,951 | 0.01% | 20,350,104 |
| 2021-01-21 | 2021-01-19 | 24.316 | 790,880 | -29,735 | 0.01% | 19,230,726 |
| 2021-01-20 | 2021-01-18 | 23.176 | 820,615 | +10,041 | 0.01% | 19,018,751 |
| 2021-01-19 | 2021-01-15 | 22.063 | 810,574 | +98,859 | 0.01% | 17,883,469 |
| 2021-01-18 | 2021-01-14 | 21.778 | 711,715 | +13,903 | 0.01% | 15,499,640 |
| 2021-01-15 | 2021-01-13 | 21.856 | 697,812 | +38,231 | 0.01% | 15,251,072 |
| 2021-01-14 | 2021-01-12 | 21.881 | 659,581 | -15,833 | 0.01% | 14,432,593 |
| 2021-01-13 | 2021-01-11 | 21.312 | 675,414 | -6,179 | 0.01% | 14,394,262 |
| 2021-01-12 | 2021-01-08 | 20.224 | 681,593 | -4,634 | 0.01% | 13,784,647 |
| 2021-01-11 | 2021-01-07 | 19.913 | 686,227 | +772 | 0.01% | 13,665,126 |
| 2021-01-08 | 2021-01-06 | 19.680 | 685,455 | +63,332 | 0.01% | 13,490,003 |
| 2021-01-07 | 2021-01-05 | 20.457 | 622,123 | +55,995 | 0.01% | 12,726,906 |
| 2021-01-06 | 2021-01-04 | 21.364 | 566,128 | +3,862 | 0.01% | 12,094,505 |
| 2021-01-05 | 2020-12-31 | 21.830 | 562,266 | -4,248 | 0.01% | 12,274,079 |
| 2021-01-04 | 2020-12-29 | 21.778 | 566,514 | +12,358 | 0.01% | 12,337,471 |
| 2020-12-30 | 2020-12-28 | 22.270 | 554,156 | -15,833 | 0.01% | 12,340,990 |
| 2020-12-29 | 2020-12-24 | 22.399 | 569,989 | +7,337 | 0.01% | 12,767,389 |
| 2020-12-28 | 2020-12-22 | 22.322 | 562,652 | +1,544 | 0.01% | 12,559,335 |
| 2020-12-22 | 2020-12-18 | 23.176 | 561,108 | +23,943 | 0.01% | 13,004,360 |
| 2020-12-21 | 2020-12-17 | 23.124 | 537,165 | +21,626 | 0.01% | 12,421,632 |
| 2020-12-17 | 2020-12-15 | 22.684 | 515,539 | +15,447 | 0.01% | 11,694,594 |
| 2020-12-16 | 2020-12-14 | 23.176 | 500,092 | +18,536 | 0.01% | 11,590,240 |
| 2020-12-15 | 2020-12-11 | 22.736 | 481,556 | +1,158 | 0.01% | 10,948,656 |
| 2020-12-14 | 2020-12-10 | 22.658 | 480,398 | +27,032 | 0.01% | 10,885,008 |
| 2020-12-11 | 2020-12-09 | 22.840 | 453,366 | +387 | 0.01% | 10,354,688 |
| 2020-12-10 | 2020-12-08 | 23.047 | 452,979 | +8,495 | 0.01% | 10,439,689 |
| 2020-12-09 | 2020-12-07 | 24.005 | 444,484 | +24,715 | 0.01% | 10,669,778 |
| 2020-12-08 | 2020-12-04 | 24.083 | 419,769 | +28,577 | 0.00% | 10,109,108 |
| 2020-12-03 | 2020-12-01 | 24.678 | 391,192 | +1,159 | 0.00% | 9,653,891 |
| 2020-12-02 | 2020-11-30 | 24.419 | 390,033 | +3,475 | 0.00% | 9,524,289 |
| 2020-12-01 | 2020-11-27 | 25.118 | 386,558 | +386 | 0.00% | 9,709,702 |
| 2020-11-27 | 2020-11-25 | 23.953 | 386,172 | +7,724 | 0.00% | 9,250,006 |
| 2020-11-26 | 2020-11-24 | 23.254 | 378,448 | +7,723 | 0.00% | 8,800,393 |
| 2020-11-25 | 2020-11-23 | 22.840 | 370,725 | +1,545 | 0.00% | 8,467,203 |
| 2020-11-24 | 2020-11-20 | 23.668 | 369,180 | +39,389 | 0.00% | 8,737,836 |
| 2020-11-23 | 2020-11-19 | 24.600 | 329,791 | +3,862 | 0.00% | 8,113,008 |
| 2020-11-20 | 2020-11-18 | 25.092 | 325,929 | +20,853 | 0.00% | 8,178,361 |
| 2020-11-19 | 2020-11-17 | 25.015 | 305,076 | +2,704 | 0.00% | 7,631,408 |
| 2020-11-18 | 2020-11-16 | 25.507 | 302,372 | +6,178 | 0.00% | 7,712,538 |
| 2020-11-13 | 2020-11-11 | 28.291 | 296,194 | -1,931 | 0.00% | 8,379,483 |
| 2020-11-09 | 2020-11-05 | 25.818 | 298,125 | -3,861 | 0.00% | 7,696,851 |
| 2020-11-04 | 2020-11-02 | 25.196 | 301,986 | -773 | 0.00% | 7,608,852 |
| 2020-10-30 | 2020-10-28 | 24.704 | 302,759 | +1,545 | 0.00% | 7,479,369 |
| 2020-10-23 | 2020-10-21 | 25.351 | 301,214 | +19,695 | 0.00% | 7,636,201 |
| 2020-10-19 | 2020-10-15 | 25.144 | 281,519 | +386 | 0.00% | 7,078,585 |
| 2020-10-16 | 2020-10-14 | 25.766 | 281,133 | +772 | 0.00% | 7,243,599 |
| 2020-10-14 | 2020-10-09 | 25.766 | 280,361 | +3,862 | 0.00% | 7,223,708 |
| 2020-10-12 | 2020-10-08 | 25.610 | 276,499 | +772 | 0.00% | 7,081,241 |
| 2020-10-07 | 2020-10-05 | 25.041 | 275,727 | +1,545 | 0.00% | 6,904,389 |
| 2020-10-05 | 2020-09-29 | 24.782 | 274,182 | +2,317 | 0.00% | 6,794,701 |
| 2020-09-28 | 2020-09-24 | 25.481 | 271,865 | +23,170 | 0.00% | 6,927,362 |
| 2020-09-24 | 2020-09-22 | 25.559 | 248,695 | -18,536 | 0.00% | 6,356,290 |
| 2020-09-23 | 2020-09-21 | 26.025 | 267,231 | +772 | 0.00% | 6,954,604 |
| 2020-09-21 | 2020-09-17 | 27.591 | 266,459 | +773 | 0.00% | 7,351,938 |
| 2020-09-18 | 2020-09-16 | 28.054 | 265,686 | +7,245 | 0.00% | 7,453,666 |
| 2020-09-15 | 2020-09-11 | 28.054 | 258,441 | +2,645 | 0.00% | 7,250,412 |
| 2020-09-14 | 2020-09-10 | 28.121 | 255,796 | +378 | 0.00% | 7,193,133 |
| 2020-09-11 | 2020-09-09 | 28.253 | 255,418 | +378 | 0.00% | 7,216,303 |
| 2020-09-10 | 2020-09-08 | 28.385 | 255,040 | +756 | 0.00% | 7,239,374 |
| 2020-09-09 | 2020-09-07 | 28.121 | 254,284 | +1,511 | 0.00% | 7,150,615 |
| 2020-09-08 | 2020-09-04 | 28.518 | 252,773 | +1,133 | 0.00% | 7,208,474 |
| 2020-09-07 | 2020-09-03 | 28.385 | 251,640 | +378 | 0.00% | 7,142,864 |
| 2020-09-04 | 2020-09-02 | 28.650 | 251,262 | +6,046 | 0.00% | 7,198,634 |
| 2020-09-03 | 2020-09-01 | 28.848 | 245,216 | +37,406 | 0.00% | 7,074,092 |
| 2020-09-02 | 2020-08-31 | 29.709 | 207,810 | +755 | 0.00% | 6,173,738 |
| 2020-09-01 | 2020-08-28 | 30.238 | 207,055 | +6,423 | 0.00% | 6,260,908 |
| 2020-08-31 | 2020-08-27 | 30.238 | 200,632 | +2,268 | 0.00% | 6,066,690 |
| 2020-08-28 | 2020-08-26 | 30.701 | 198,364 | +17,380 | 0.00% | 6,089,985 |
| 2020-08-27 | 2020-08-25 | 30.370 | 180,984 | +38,539 | 0.00% | 5,496,526 |
| 2020-08-17 | 2020-08-13 | 30.966 | 142,445 | +1,134 | 0.00% | 4,410,913 |
| 2020-08-12 | 2020-08-10 | 30.370 | 141,311 | +9,446 | 0.00% | 4,291,648 |
| 2020-08-11 | 2020-08-07 | 30.304 | 131,865 | +3,778 | 0.00% | 3,996,045 |
| 2020-08-10 | 2020-08-06 | 30.569 | 128,087 | +1,512 | 0.00% | 3,915,457 |
| 2020-08-06 | 2020-08-04 | 31.032 | 126,575 | +34,005 | 0.00% | 3,927,862 |
| 2020-07-24 | 2020-07-22 | 31.958 | 92,570 | +7,557 | 0.00% | 2,958,372 |
| 2020-07-23 | 2020-07-21 | 32.951 | 85,013 | +377 | 0.00% | 2,801,239 |
| 2020-07-17 | 2020-07-15 | 32.620 | 84,636 | +26,449 | 0.00% | 2,760,816 |
| 2020-07-16 | 2020-07-14 | 33.017 | 58,187 | +15,114 | 0.00% | 1,921,153 |
| 2020-07-09 | 2020-07-07 | 34.406 | 43,073 | -3,779 | 0.00% | 1,481,985 |
| 2020-07-08 | 2020-07-06 | 35.664 | 46,852 | -43,073 | 0.00% | 1,670,907 |
| 2020-07-07 | 2020-07-03 | 33.811 | 89,925 | -1,889 | 0.00% | 3,040,442 |
| 2020-07-06 | 2020-07-02 | 33.149 | 91,814 | +3,778 | 0.00% | 3,043,561 |
| 2020-06-30 | 2020-06-26 | 33.136 | 88,036 | +30,482 | 0.00% | 2,917,133 |
| 2020-06-29 | 2020-06-24 | 33.678 | 57,554 | +1,475 | 0.00% | 1,938,291 |
| 2020-06-26 | 2020-06-23 | 34.084 | 56,079 | +738 | 0.00% | 1,911,416 |
| 2020-06-24 | 2020-06-22 | 33.949 | 55,341 | +1,476 | 0.00% | 1,878,762 |
| 2020-06-16 | 2020-06-12 | 32.729 | 53,865 | +2,952 | 0.00% | 1,762,953 |
| 2020-06-09 | 2020-06-05 | 33.881 | 50,913 | +14,757 | 0.00% | 1,724,987 |
| 2020-05-14 | 2020-05-12 | 34.423 | 36,156 | +3,689 | 0.00% | 1,244,604 |
| 2020-05-06 | 2020-05-04 | 36.456 | 32,467 | -1,475 | 0.00% | 1,183,618 |
| 2020-04-09 | 2020-04-07 | 35.372 | 33,942 | -1,476 | 0.00% | 1,200,591 |
| 2020-03-30 | 2020-03-26 | 31.848 | 35,418 | +11,806 | 0.00% | 1,128,000 |
| 2020-03-26 | 2020-03-24 | 31.171 | 23,612 | -13,282 | 0.00% | 736,000 |
| 2020-03-23 | 2020-03-19 | 29.815 | 36,894 | +1,476 | 0.00% | 1,100,007 |
| 2020-03-06 | 2020-03-04 | 36.930 | 35,418 | +13,282 | 0.00% | 1,308,000 |
| 2020-03-02 | 2020-02-27 | 36.253 | 22,136 | -4,428 | 0.00% | 802,491 |
| 2020-02-28 | 2020-02-26 | 36.253 | 26,564 | -44,272 | 0.00% | 963,018 |
| 2020-02-24 | 2020-02-20 | 37.608 | 70,836 | +1,476 | 0.00% | 2,663,999 |
| 2020-02-20 | 2020-02-18 | 38.015 | 69,360 | +13,281 | 0.00% | 2,636,690 |
| 2020-02-19 | 2020-02-17 | 38.828 | 56,079 | +5,903 | 0.00% | 2,177,419 |
| 2020-01-22 | 2020-01-20 | 39.099 | 50,176 | +26,564 | 0.00% | 1,961,819 |
| 2020-01-20 | 2020-01-16 | 41.064 | 23,612 | -22,136 | 0.00% | 969,600 |
| 2020-01-17 | 2020-01-15 | 39.912 | 45,748 | +7,378 | 0.00% | 1,825,889 |
| 2020-01-09 | 2020-01-07 | 39.980 | 38,370 | +14,758 | 0.00% | 1,534,019 |
| 2020-01-06 | 2020-01-02 | 41.606 | 23,612 | -1,476 | 0.00% | 982,400 |
| 2019-12-27 | 2019-12-20 | 40.115 | 25,088 | -1,476 | 0.00% | 1,006,410 |
| 2019-12-11 | 2019-12-09 | 37.608 | 26,564 | -29,515 | 0.00% | 999,018 |
| 2019-11-08 | 2019-11-06 | 37.134 | 56,079 | +29,515 | 0.00% | 2,082,418 |
| 2019-11-07 | 2019-11-05 | 36.727 | 26,564 | -7,378 | 0.00% | 975,618 |
| 2019-10-28 | 2019-10-24 | 34.084 | 33,942 | +22,136 | 0.00% | 1,156,891 |
| 2019-09-30 | 2019-09-26 | 33.542 | 11,806 | +1,476 | 0.00% | 396,000 |
| 2019-09-17 | 2019-09-13 | 36.471 | 10,330 | +177 | 0.00% | 376,749 |
| 2019-09-03 | 2019-08-30 | 34.196 | 10,153 | +7,252 | 0.00% | 347,194 |
| 2019-06-25 | 2019-06-21 | 38.333 | 2,901 | -1,450 | 0.00% | 111,204 |
| 2019-06-18 | 2019-06-14 | 38.967 | 4,351 | +78 | 0.00% | 169,547 |
| 2019-04-02 | 2019-03-29 | 41.846 | 4,273 | -1,424 | 0.00% | 178,808 |
| 2019-03-25 | 2019-03-21 | 40.723 | 5,697 | +1,424 | 0.00% | 231,997 |
| 2019-03-06 | 2019-03-04 | 41.565 | 4,273 | -1,424 | 0.00% | 177,608 |
| 2019-01-18 | 2019-01-16 | 39.389 | 5,697 | -1,424 | 0.00% | 224,397 |
| 2018-11-21 | 2018-11-19 | 38.616 | 7,121 | -2,849 | 0.00% | 274,986 |
| 2018-09-26 | 2018-09-21 | 36.721 | 9,970 | -14,243 | 0.00% | 366,104 |
| 2018-09-18 | 2018-09-14 | 34.493 | 24,213 | +408 | 0.00% | 835,180 |
| 2018-08-29 | 2018-08-27 | 36.207 | 23,805 | -21,004 | 0.00% | 861,907 |
| 2018-07-30 | 2018-07-26 | 35.636 | 44,809 | +21,004 | 0.00% | 1,596,798 |
| 2018-07-27 | 2018-07-25 | 35.707 | 23,805 | +14,003 | 0.00% | 850,007 |
| 2018-06-29 | 2018-06-27 | 35.421 | 9,802 | +1,400 | 0.00% | 347,201 |
| 2018-06-25 | 2018-06-21 | 38.421 | 8,402 | -7,001 | 0.00% | 322,812 |
| 2018-06-13 | 2018-06-11 | 41.634 | 15,403 | +238 | 0.00% | 641,295 |
| 2018-06-07 | 2018-06-05 | 40.909 | 15,165 | -1,379 | 0.00% | 620,387 |
| 2018-06-06 | 2018-06-04 | 39.313 | 16,544 | -63,419 | 0.00% | 650,400 |
| 2018-05-25 | 2018-05-23 | 38.661 | 79,963 | +1,379 | 0.00% | 3,091,414 |
| 2018-05-24 | 2018-05-21 | 39.676 | 78,584 | +1,379 | 0.00% | 3,117,901 |
| 2018-05-21 | 2018-05-17 | 39.168 | 77,205 | +1,378 | 0.00% | 3,023,988 |
| 2018-05-15 | 2018-05-11 | 39.241 | 75,827 | -1,378 | 0.00% | 2,975,514 |
| 2018-04-18 | 2018-04-16 | 38.733 | 77,205 | +1,378 | 0.00% | 2,990,388 |
| 2018-04-09 | 2018-04-04 | 39.241 | 75,827 | -5,514 | 0.00% | 2,975,514 |
| 2018-03-29 | 2018-03-27 | 41.054 | 81,341 | +5,514 | 0.00% | 3,339,388 |
| 2018-03-26 | 2018-03-22 | 42.215 | 75,827 | -1,378 | 0.00% | 3,201,015 |
| 2018-03-15 | 2018-03-13 | 40.256 | 77,205 | +2,757 | 0.00% | 3,107,988 |
| 2018-02-05 | 2018-02-01 | 45.696 | 74,448 | -6,893 | 0.00% | 3,402,001 |
| 2018-01-29 | 2018-01-25 | 44.028 | 81,341 | -8,272 | 0.00% | 3,581,287 |
| 2018-01-26 | 2018-01-24 | 44.318 | 89,613 | +8,272 | 0.00% | 3,971,487 |
| 2018-01-25 | 2018-01-23 | 44.971 | 81,341 | -1,379 | 0.00% | 3,657,987 |
| 2018-01-24 | 2018-01-22 | 44.101 | 82,720 | -1,379 | 0.00% | 3,648,002 |
| 2018-01-05 | 2018-01-03 | 38.733 | 84,099 | -17,922 | 0.00% | 3,257,414 |
| 2018-01-04 | 2018-01-02 | 38.153 | 102,021 | -1,379 | 0.00% | 3,892,389 |
| 2017-11-21 | 2017-11-17 | 34.599 | 103,400 | -2,757 | 0.00% | 3,577,502 |
| 2017-11-08 | 2017-11-06 | 35.977 | 106,157 | -1,379 | 0.00% | 3,819,190 |
| 2017-10-26 | 2017-10-24 | 37.065 | 107,536 | -34,467 | 0.00% | 3,985,802 |
| 2017-10-23 | 2017-10-19 | 36.702 | 142,003 | +34,467 | 0.00% | 5,211,814 |
| 2017-10-20 | 2017-10-18 | 37.355 | 107,536 | -1,379 | 0.00% | 4,017,002 |
| 2017-10-18 | 2017-10-16 | 37.500 | 108,915 | +1,379 | 0.00% | 4,084,314 |
| 2017-09-29 | 2017-09-27 | 36.920 | 107,536 | -689 | 0.00% | 3,970,202 |
| 2017-09-28 | 2017-09-26 | 36.557 | 108,225 | +689 | 0.00% | 3,956,389 |
| 2017-09-27 | 2017-09-25 | 36.920 | 107,536 | -11,029 | 0.00% | 3,970,202 |
| 2017-09-21 | 2017-09-19 | 41.272 | 118,565 | -4,136 | 0.00% | 4,893,388 |
| 2017-09-20 | 2017-09-18 | 42.360 | 122,701 | -4,136 | 0.00% | 5,197,588 |
| 2017-09-13 | 2017-09-11 | 40.189 | 126,837 | +1,620 | 0.00% | 5,097,503 |
| 2017-09-12 | 2017-09-08 | 39.896 | 125,217 | -5,444 | 0.00% | 4,995,596 |
| 2017-09-06 | 2017-09-04 | 39.308 | 130,661 | +9,527 | 0.00% | 5,135,988 |
| 2017-08-29 | 2017-08-25 | 40.483 | 121,134 | +10,889 | 0.00% | 4,903,903 |
| 2017-08-28 | 2017-08-24 | 40.851 | 110,245 | -6,806 | 0.00% | 4,503,580 |
| 2017-08-16 | 2017-08-14 | 36.957 | 117,051 | -1,361 | 0.00% | 4,325,809 |
| 2017-07-31 | 2017-07-27 | 39.161 | 118,412 | -13,610 | 0.00% | 4,637,107 |
| 2017-07-27 | 2017-07-25 | 37.618 | 132,022 | -1,361 | 0.00% | 4,966,386 |
| 2017-07-20 | 2017-07-18 | 37.691 | 133,383 | +1,361 | 0.00% | 5,027,384 |
| 2017-07-18 | 2017-07-14 | 37.324 | 132,022 | -16,333 | 0.00% | 4,927,586 |
| 2017-07-10 | 2017-07-06 | 34.459 | 148,355 | -1,361 | 0.00% | 5,112,099 |
| 2017-06-28 | 2017-06-26 | 33.944 | 149,716 | -244,990 | 0.00% | 5,081,997 |
| 2017-06-27 | 2017-06-23 | 33.430 | 394,706 | +247,712 | 0.01% | 13,194,998 |
| 2017-06-23 | 2017-06-21 | 33.356 | 146,994 | +4,083 | 0.00% | 4,903,201 |
| 2017-06-21 | 2017-06-19 | 33.724 | 142,911 | +4,083 | 0.00% | 4,819,506 |
| 2017-06-16 | 2017-06-14 | 35.094 | 138,828 | +3,850 | 0.00% | 4,872,012 |
| 2017-06-07 | 2017-06-05 | 35.094 | 134,978 | +1,336 | 0.00% | 4,736,901 |
| 2017-05-29 | 2017-05-25 | 35.019 | 133,642 | +16,037 | 0.00% | 4,680,015 |
| 2017-04-27 | 2017-04-25 | 34.346 | 117,605 | +1,337 | 0.00% | 4,039,215 |
| 2017-04-18 | 2017-04-12 | 34.869 | 116,268 | +8,018 | 0.00% | 4,054,195 |
| 2017-04-07 | 2017-04-05 | 33.597 | 108,250 | +1,337 | 0.00% | 3,636,911 |
| 2017-01-25 | 2017-01-23 | 33.597 | 106,913 | -1,337 | 0.00% | 3,591,992 |
| 2016-12-21 | 2016-12-19 | 30.904 | 108,250 | +1,337 | 0.00% | 3,345,310 |
| 2016-11-25 | 2016-11-23 | 33.747 | 106,913 | +2,673 | 0.00% | 3,607,992 |
| 2016-11-18 | 2016-11-16 | 32.924 | 104,240 | +1,336 | 0.00% | 3,431,986 |
| 2016-11-01 | 2016-10-28 | 36.067 | 102,904 | -33,410 | 0.00% | 3,711,400 |
| 2016-10-14 | 2016-10-12 | 36.441 | 136,314 | -2,673 | 0.00% | 4,967,386 |
| 2016-10-13 | 2016-10-11 | 35.917 | 138,987 | -1,337 | 0.00% | 4,991,992 |
| 2016-10-06 | 2016-10-04 | 38.012 | 140,324 | +33,411 | 0.00% | 5,334,014 |
| 2016-09-26 | 2016-09-22 | 40.781 | 106,913 | +4,009 | 0.00% | 4,359,990 |
| 2016-09-22 | 2016-09-20 | 39.658 | 102,904 | +6,682 | 0.00% | 4,081,000 |
| 2016-09-21 | 2016-09-19 | 39.284 | 96,222 | +4,009 | 0.00% | 3,780,003 |
| 2016-09-19 | 2016-09-14 | 39.516 | 92,213 | +6,682 | 0.00% | 3,643,871 |
| 2016-09-15 | 2016-09-13 | 39.364 | 85,531 | +1,150 | 0.00% | 3,366,852 |
| 2016-09-09 | 2016-09-07 | 41.184 | 84,381 | -32,962 | 0.00% | 3,475,182 |
| 2016-09-07 | 2016-09-05 | 40.805 | 117,343 | +13,185 | 0.00% | 4,788,203 |
| 2016-09-01 | 2016-08-30 | 39.516 | 104,158 | +19,777 | 0.00% | 4,115,887 |
| 2016-08-25 | 2016-08-23 | 39.895 | 84,381 | -2,637 | 0.00% | 3,366,383 |
| 2016-07-21 | 2016-07-19 | 38.909 | 87,018 | -5,274 | 0.00% | 3,385,786 |
| 2016-06-21 | 2016-06-17 | 34.586 | 92,292 | -2,637 | 0.00% | 3,191,993 |
| 2016-06-17 | 2016-06-15 | 35.041 | 94,929 | +1,318 | 0.00% | 3,326,396 |
| 2016-05-23 | 2016-05-19 | 32.993 | 93,611 | +1,319 | 0.00% | 3,088,511 |
| 2016-05-18 | 2016-05-16 | 33.145 | 92,292 | +1,318 | 0.00% | 3,058,994 |
| 2016-05-17 | 2016-05-13 | 32.917 | 90,974 | +2,637 | 0.00% | 2,994,609 |
| 2016-05-12 | 2016-05-10 | 33.903 | 88,337 | +1,319 | 0.00% | 2,994,906 |
| 2016-05-10 | 2016-05-06 | 35.301 | 87,018 | +1,575 | 0.00% | 3,071,792 |
| 2016-04-22 | 2016-04-20 | 38.390 | 85,443 | +1,294 | 0.00% | 3,280,193 |
| 2016-03-09 | 2016-03-07 | 39.163 | 84,149 | -64,729 | 0.00% | 3,295,516 |
| 2016-03-04 | 2016-03-02 | 38.159 | 148,878 | +64,729 | 0.00% | 5,680,989 |
| 2016-01-22 | 2016-01-20 | 33.524 | 84,149 | +1,295 | 0.00% | 2,821,014 |
| 2015-12-23 | 2015-12-21 | 41.480 | 82,854 | +3,884 | 0.00% | 3,436,800 |
| 2015-12-21 | 2015-12-17 | 40.708 | 78,970 | +1,294 | 0.00% | 3,214,691 |
| 2015-12-17 | 2015-12-15 | 39.395 | 77,676 | -2,589 | 0.00% | 3,060,015 |
| 2015-12-04 | 2015-12-02 | 42.330 | 80,265 | +1,295 | 0.00% | 3,397,608 |
| 2015-11-13 | 2015-11-11 | 39.163 | 78,970 | -6,473 | 0.00% | 3,092,691 |
| 2015-11-04 | 2015-11-02 | 39.935 | 85,443 | -130 | 0.00% | 3,412,193 |
| 2015-11-03 | 2015-10-30 | 38.931 | 85,573 | -11,522 | 0.00% | 3,331,454 |
| 2015-10-28 | 2015-10-26 | 40.399 | 97,095 | -7,767 | 0.00% | 3,922,519 |
| 2015-10-20 | 2015-10-16 | 40.013 | 104,862 | -1,295 | 0.00% | 4,195,796 |
| 2015-10-16 | 2015-10-14 | 40.245 | 106,157 | +1,429 | 0.00% | 4,272,319 |
| 2015-10-15 | 2015-10-13 | 40.950 | 104,728 | -7,663 | 0.00% | 4,288,609 |
| 2015-10-14 | 2015-10-12 | 40.480 | 112,391 | +3,832 | 0.00% | 4,549,608 |
| 2015-10-13 | 2015-10-09 | 39.071 | 108,559 | +1,277 | 0.00% | 4,241,489 |
| 2015-10-09 | 2015-10-07 | 39.854 | 107,282 | +1,277 | 0.00% | 4,275,595 |
| 2015-10-06 | 2015-10-02 | 39.149 | 106,005 | -1,277 | 0.00% | 4,150,002 |
| 2015-09-21 | 2015-09-17 | 36.722 | 107,282 | -1,277 | 0.00% | 3,939,596 |
| 2015-09-18 | 2015-09-16 | 36.644 | 108,559 | +1,277 | 0.00% | 3,977,989 |
| 2015-09-16 | 2015-09-14 | 35.626 | 107,282 | -12,772 | 0.00% | 3,821,996 |
| 2015-09-15 | 2015-09-11 | 35.234 | 120,054 | -1,277 | 0.00% | 4,230,007 |
| 2015-09-14 | 2015-09-10 | 34.921 | 121,331 | +1,277 | 0.00% | 4,237,001 |
| 2015-09-10 | 2015-09-08 | 35.863 | 120,054 | +2,555 | 0.00% | 4,305,541 |
| 2015-09-09 | 2015-09-07 | 34.204 | 117,499 | +12,428 | 0.00% | 4,018,994 |
| 2015-09-07 | 2015-09-02 | 35.231 | 105,071 | +25,318 | 0.00% | 3,701,800 |
| 2015-09-04 | 2015-09-01 | 34.994 | 79,753 | +2,532 | 0.00% | 2,790,911 |
| 2015-09-01 | 2015-08-28 | 36.574 | 77,221 | +1,266 | 0.00% | 2,824,306 |
| 2015-08-28 | 2015-08-26 | 33.968 | 75,955 | +3,798 | 0.00% | 2,580,002 |
| 2015-08-26 | 2015-08-24 | 33.415 | 72,157 | +1,266 | 0.00% | 2,411,094 |
| 2015-08-25 | 2015-08-21 | 35.626 | 70,891 | -2,532 | 0.00% | 2,525,590 |
| 2015-08-14 | 2015-08-12 | 36.574 | 73,423 | +1,266 | 0.00% | 2,685,396 |
| 2015-08-13 | 2015-08-11 | 39.892 | 72,157 | +1,266 | 0.00% | 2,878,493 |
| 2015-07-20 | 2015-07-16 | 41.867 | 70,891 | -7,596 | 0.00% | 2,967,989 |
| 2015-07-14 | 2015-07-10 | 40.919 | 78,487 | +8,862 | 0.00% | 3,211,610 |
| 2015-07-10 | 2015-07-08 | 35.547 | 69,625 | -5,064 | 0.00% | 2,474,987 |
| 2015-07-09 | 2015-07-07 | 39.497 | 74,689 | -20,255 | 0.00% | 2,949,999 |
| 2015-07-08 | 2015-07-06 | 40.208 | 94,944 | +18,989 | 0.00% | 3,817,513 |
| 2015-07-03 | 2015-06-30 | 43.210 | 75,955 | +31,648 | 0.00% | 3,282,003 |
| 2015-07-02 | 2015-06-29 | 42.657 | 44,307 | +1,266 | 0.00% | 1,889,998 |
| 2015-06-23 | 2015-06-19 | 43.368 | 43,041 | +25,318 | 0.00% | 1,866,594 |
| 2015-06-22 | 2015-06-18 | 44.158 | 17,723 | -3,798 | 0.00% | 782,608 |
| 2015-06-19 | 2015-06-17 | 44.797 | 21,521 | -3,797 | 0.00% | 964,070 |
| 2015-06-18 | 2015-06-16 | 44.957 | 25,318 | +316 | 0.00% | 1,138,214 |
| 2015-06-11 | 2015-06-09 | 45.437 | 25,002 | -3,750 | 0.00% | 1,136,008 |
| 2015-06-08 | 2015-06-04 | 45.357 | 28,752 | -20,002 | 0.00% | 1,304,095 |
| 2015-06-05 | 2015-06-03 | 45.037 | 48,754 | +16,252 | 0.00% | 2,195,719 |
| 2015-06-02 | 2015-05-29 | 44.957 | 32,502 | +3,750 | 0.00% | 1,461,183 |
| 2015-06-01 | 2015-05-28 | 45.997 | 28,752 | +1,250 | 0.00% | 1,322,495 |
| 2015-05-28 | 2015-05-26 | 48.156 | 27,502 | -10,001 | 0.00% | 1,324,399 |
| 2015-05-26 | 2015-05-21 | 45.597 | 37,503 | +5,001 | 0.00% | 1,710,012 |
| 2015-05-21 | 2015-05-19 | 46.397 | 32,502 | +3,750 | 0.00% | 1,507,982 |
| 2015-05-20 | 2015-05-18 | 46.077 | 28,752 | +1,250 | 0.00% | 1,324,795 |
| 2015-05-19 | 2015-05-15 | 47.277 | 27,502 | -5,000 | 0.00% | 1,300,199 |
| 2015-05-13 | 2015-05-11 | 48.956 | 32,502 | +11,250 | 0.00% | 1,591,181 |
| 2015-04-29 | 2015-04-27 | 50.316 | 21,252 | -5,000 | 0.00% | 1,069,322 |
| 2015-04-28 | 2015-04-24 | 49.196 | 26,252 | +7,501 | 0.00% | 1,291,504 |
| 2015-04-27 | 2015-04-23 | 48.636 | 18,751 | -26,252 | 0.00% | 911,982 |
| 2015-04-23 | 2015-04-21 | 46.157 | 45,003 | +31,252 | 0.00% | 2,077,186 |
| 2015-04-16 | 2015-04-14 | 45.517 | 13,751 | -6,250 | 0.00% | 625,900 |
| 2015-04-09 | 2015-04-02 | 41.837 | 20,001 | -62,505 | 0.00% | 836,781 |
| 2015-04-01 | 2015-03-30 | 41.597 | 82,506 | -20,002 | 0.00% | 3,431,998 |
| 2015-03-31 | 2015-03-27 | 39.917 | 102,508 | +20,002 | 0.00% | 4,091,820 |
| 2015-03-26 | 2015-03-24 | 37.677 | 82,506 | +5,000 | 0.00% | 3,108,598 |
| 2015-03-24 | 2015-03-20 | 35.517 | 77,506 | -50,003 | 0.00% | 2,752,811 |
| 2015-03-23 | 2015-03-19 | 35.597 | 127,509 | +6,250 | 0.00% | 4,538,988 |
| 2015-03-13 | 2015-03-11 | 35.197 | 121,259 | +50,004 | 0.00% | 4,268,004 |
| 2015-03-10 | 2015-03-06 | 36.477 | 71,255 | +31,252 | 0.00% | 2,599,192 |
| 2015-03-02 | 2015-02-26 | 38.317 | 40,003 | +31,252 | 0.00% | 1,532,803 |
| 2015-02-27 | 2015-02-25 | 37.677 | 8,751 | -31,252 | 0.00% | 329,714 |
| 2015-02-26 | 2015-02-24 | 36.957 | 40,003 | +31,252 | 0.00% | 1,478,403 |
| 2015-02-24 | 2015-02-18 | 37.597 | 8,751 | -31,252 | 0.00% | 329,013 |
| 2015-02-12 | 2015-02-10 | 37.037 | 40,003 | +31,252 | 0.00% | 1,481,603 |
| 2015-01-16 | 2015-01-14 | 39.517 | 8,751 | -3,750 | 0.00% | 345,814 |
| 2015-01-13 | 2015-01-09 | 39.197 | 12,501 | -15,001 | 0.00% | 490,003 |
| 2015-01-12 | 2015-01-08 | 38.637 | 27,502 | +15,001 | 0.00% | 1,062,599 |
| 2015-01-06 | 2015-01-02 | 39.997 | 12,501 | -32,502 | 0.00% | 500,003 |
| 2015-01-05 | 2014-12-31 | 36.877 | 45,003 | +31,252 | 0.00% | 1,659,589 |
| 2014-12-15 | 2014-12-11 | 36.717 | 13,751 | -16,251 | 0.00% | 504,900 |
| 2014-12-12 | 2014-12-10 | 36.957 | 30,002 | +16,251 | 0.00% | 1,108,793 |
| 2014-11-28 | 2014-11-26 | 36.477 | 13,751 | -3,750 | 0.00% | 501,600 |
| 2014-11-27 | 2014-11-25 | 35.997 | 17,501 | +3,750 | 0.00% | 629,990 |
| 2014-11-26 | 2014-11-24 | 36.237 | 13,751 | -62,505 | 0.00% | 498,300 |
| 2014-11-20 | 2014-11-18 | 33.358 | 76,256 | -10,000 | 0.00% | 2,543,714 |
| 2014-11-19 | 2014-11-17 | 33.998 | 86,256 | +10,000 | 0.00% | 2,932,489 |
| 2014-11-17 | 2014-11-13 | 34.477 | 76,256 | +62,505 | 0.00% | 2,629,114 |
| 2014-11-06 | 2014-11-04 | 36.557 | 13,751 | -6,250 | 0.00% | 502,700 |
| 2014-10-20 | 2014-10-16 | 33.598 | 20,001 | -3,751 | 0.00% | 671,984 |
| 2014-10-17 | 2014-10-15 | 34.078 | 23,752 | +3,751 | 0.00% | 809,409 |
| 2014-09-24 | 2014-09-22 | 33.118 | 20,001 | -2,188 | 0.00% | 662,385 |
| 2014-09-23 | 2014-09-19 | 33.758 | 22,189 | +937 | 0.00% | 749,046 |
| 2014-09-01 | 2014-08-28 | 34.877 | 21,252 | +6,251 | 0.00% | 741,215 |
| 2014-08-27 | 2014-08-25 | 37.444 | 15,001 | +131 | 0.00% | 561,691 |
| 2014-08-04 | 2014-07-31 | 38.412 | 14,870 | -32,220 | 0.00% | 571,186 |
| 2014-07-24 | 2014-07-22 | 34.619 | 47,090 | -1,239 | 0.00% | 1,630,217 |
| 2014-07-15 | 2014-07-11 | 32.521 | 48,329 | -1,239 | 0.00% | 1,571,710 |
| 2014-07-11 | 2014-07-09 | 32.602 | 49,568 | -1,239 | 0.00% | 1,616,003 |
| 2014-07-09 | 2014-07-07 | 33.328 | 50,807 | +2,478 | 0.00% | 1,693,297 |
| 2014-06-11 | 2014-06-09 | 31.817 | 48,329 | +720 | 0.00% | 1,537,661 |
| 2014-05-19 | 2014-05-15 | 32.079 | 47,609 | -1,221 | 0.00% | 1,527,233 |
| 2014-05-13 | 2014-05-09 | 29.556 | 48,830 | +1,221 | 0.00% | 1,443,201 |
| 2014-05-09 | 2014-05-07 | 29.064 | 47,609 | +3,662 | 0.00% | 1,383,713 |
| 2014-04-17 | 2014-04-15 | 33.013 | 43,947 | -253,916 | 0.00% | 1,450,801 |
| 2014-04-16 | 2014-04-14 | 34.241 | 297,863 | +253,916 | 0.01% | 10,199,204 |
| 2014-04-02 | 2014-03-31 | 32.931 | 43,947 | -1,221 | 0.00% | 1,447,201 |
| 2014-03-27 | 2014-03-25 | 31.882 | 45,168 | +2,442 | 0.00% | 1,440,049 |
| 2014-03-12 | 2014-03-10 | 32.849 | 42,726 | +1,221 | 0.00% | 1,403,492 |
| 2014-03-11 | 2014-03-07 | 33.668 | 41,505 | -1,221 | 0.00% | 1,397,384 |
| 2014-03-06 | 2014-03-04 | 33.176 | 42,726 | +10,987 | 0.00% | 1,417,492 |
| 2014-02-27 | 2014-02-25 | 33.094 | 31,739 | -611 | 0.00% | 1,050,384 |
| 2014-02-26 | 2014-02-24 | 33.176 | 32,350 | +611 | 0.00% | 1,073,255 |
| 2014-02-06 | 2014-02-04 | 33.340 | 31,739 | -2,442 | 0.00% | 1,058,184 |
| 2014-02-05 | 2014-01-30 | 34.323 | 34,181 | -9,766 | 0.00% | 1,173,200 |
| 2014-02-04 | 2014-01-28 | 34.487 | 43,947 | -30,519 | 0.00% | 1,515,601 |
| 2014-01-29 | 2014-01-27 | 34.569 | 74,466 | +10,987 | 0.00% | 2,574,210 |
| 2014-01-27 | 2014-01-23 | 35.798 | 63,479 | +12,208 | 0.00% | 2,272,401 |
| 2014-01-14 | 2014-01-10 | 36.535 | 51,271 | +1,220 | 0.00% | 1,873,182 |
| 2014-01-13 | 2014-01-09 | 36.535 | 50,051 | +19,532 | 0.00% | 1,828,610 |
| 2014-01-10 | 2014-01-08 | 35.552 | 30,519 | -10,986 | 0.00% | 1,085,009 |
| 2014-01-09 | 2014-01-07 | 33.340 | 41,505 | -8,546 | 0.00% | 1,383,784 |
| 2014-01-08 | 2014-01-06 | 34.241 | 50,051 | +19,532 | 0.00% | 1,713,809 |
| 2014-01-02 | 2013-12-27 | 35.716 | 30,519 | +2,442 | 0.00% | 1,090,009 |
| 2013-12-13 | 2013-12-11 | 36.945 | 28,077 | +6,104 | 0.00% | 1,037,291 |
| 2013-12-12 | 2013-12-10 | 37.436 | 21,973 | +6,103 | 0.00% | 822,582 |
| 2013-12-11 | 2013-12-09 | 37.600 | 15,870 | +12,208 | 0.00% | 596,710 |
| 2013-12-03 | 2013-11-29 | 39.484 | 3,662 | -12,208 | 0.00% | 144,590 |
| 2013-12-02 | 2013-11-28 | 39.074 | 15,870 | +2,442 | 0.00% | 620,110 |
| 2013-11-28 | 2013-11-26 | 38.583 | 13,428 | +9,766 | 0.00% | 518,091 |
| 2013-11-20 | 2013-11-18 | 39.812 | 3,662 | -37,843 | 0.00% | 145,790 |
| 2013-11-19 | 2013-11-15 | 38.501 | 41,505 | +6,103 | 0.00% | 1,597,981 |
| 2013-11-18 | 2013-11-14 | 37.436 | 35,402 | +3,663 | 0.00% | 1,325,310 |
| 2013-11-13 | 2013-11-11 | 38.091 | 31,739 | -41,506 | 0.00% | 1,208,981 |
| 2013-11-12 | 2013-11-08 | 37.682 | 73,245 | +41,506 | 0.00% | 2,760,001 |
| 2013-11-11 | 2013-11-07 | 38.009 | 31,739 | -31,740 | 0.00% | 1,206,381 |
| 2013-11-08 | 2013-11-06 | 37.846 | 63,479 | +31,740 | 0.00% | 2,402,401 |
| 2013-10-31 | 2013-10-29 | 38.747 | 31,739 | -2,442 | 0.00% | 1,229,781 |
| 2013-09-10 | 2013-09-06 | 37.928 | 34,181 | -20,753 | 0.00% | 1,296,401 |
| 2013-09-06 | 2013-09-04 | 38.337 | 54,934 | -20,752 | 0.00% | 2,106,010 |
| 2013-08-28 | 2013-08-26 | 38.337 | 75,686 | +42,726 | 0.00% | 2,901,582 |
| 2013-08-26 | 2013-08-22 | 38.142 | 32,960 | +256 | 0.00% | 1,257,166 |
| 2013-08-16 | 2013-08-13 | 40.701 | 32,704 | +2,423 | 0.00% | 1,331,102 |
| 2013-07-25 | 2013-07-23 | 35.500 | 30,281 | +24,225 | 0.00% | 1,074,984 |
| 2013-07-22 | 2013-07-18 | 35.005 | 6,056 | -24,225 | 0.00% | 211,990 |
| 2013-07-19 | 2013-07-17 | 35.500 | 30,281 | -24,226 | 0.00% | 1,074,984 |
| 2013-07-15 | 2013-07-11 | 35.583 | 54,507 | +48,451 | 0.00% | 1,939,514 |
| 2013-06-04 | 2013-05-31 | 38.624 | 6,056 | +62 | 0.00% | 233,909 |
| 2013-05-31 | 2013-05-29 | 38.374 | 5,994 | -98,295 | 0.00% | 230,014 |
| 2013-05-30 | 2013-05-28 | 39.625 | 104,289 | +98,295 | 0.00% | 4,132,488 |
| 2013-04-24 | 2013-04-22 | 39.208 | 5,994 | -1,198 | 0.00% | 235,014 |
| 2013-03-21 | 2013-03-19 | 34.537 | 7,192 | -9,590 | 0.00% | 248,387 |
| 2013-03-20 | 2013-03-18 | 35.204 | 16,782 | +4,795 | 0.00% | 590,793 |
| 2013-03-19 | 2013-03-15 | 35.955 | 11,987 | +4,795 | 0.00% | 430,990 |
| 2013-03-08 | 2013-03-06 | 36.789 | 7,192 | -1,199 | 0.00% | 264,587 |
| 2013-02-27 | 2013-02-25 | 37.456 | 8,391 | -1,199 | 0.00% | 314,297 |
| 2013-02-21 | 2013-02-19 | 36.622 | 9,590 | +1,199 | 0.00% | 351,207 |
| 2013-02-04 | 2013-01-31 | 40.126 | 8,391 | +1,199 | 0.00% | 336,696 |
| 2013-01-28 | 2013-01-24 | 39.876 | 7,192 | +1,198 | 0.00% | 286,785 |
| 2013-01-11 | 2013-01-09 | 42.128 | 5,994 | +2,398 | 0.00% | 252,515 |
| 2012-12-28 | 2012-12-24 | 38.791 | 3,596 | -20,379 | 0.00% | 139,493 |
| 2012-12-10 | 2012-12-06 | 38.541 | 23,975 | +8,392 | 0.00% | 924,017 |
| 2012-12-07 | 2012-12-05 | 37.790 | 15,583 | +11,987 | 0.00% | 588,883 |
| 2012-10-19 | 2012-10-17 | 33.269 | 3,596 | -22,956 | 0.00% | 119,634 |
| 2012-10-10 | 2012-10-08 | 32.034 | 26,552 | -198 | 0.00% | 850,566 |
| 2012-09-20 | 2012-09-18 | 32.635 | 26,750 | -22,775 | 0.00% | 872,976 |
| 2012-09-17 | 2012-09-13 | 32.301 | 49,525 | -3,597 | 0.00% | 1,599,703 |
| 2012-09-14 | 2012-09-12 | 31.634 | 53,122 | -299 | 0.00% | 1,680,437 |
| 2012-09-13 | 2012-09-11 | 31.133 | 53,421 | -2,997 | 0.00% | 1,663,157 |
| 2012-09-07 | 2012-09-05 | 29.598 | 56,418 | -96 | 0.00% | 1,669,863 |
| 2012-08-30 | 2012-08-28 | 30.151 | 56,514 | +536 | 0.00% | 1,703,956 |
| 2012-08-29 | 2012-08-27 | 30.656 | 55,978 | -309 | 0.00% | 1,716,082 |
| 2012-08-21 | 2012-08-17 | 30.454 | 56,287 | -290 | 0.00% | 1,714,177 |
| 2012-08-16 | 2012-08-14 | 29.545 | 56,577 | -11,874 | 0.00% | 1,671,547 |
| 2012-08-15 | 2012-08-13 | 29.780 | 68,451 | +11,874 | 0.00% | 2,038,502 |
| 2012-08-10 | 2012-08-08 | 29.780 | 56,577 | +2,374 | 0.00% | 1,684,889 |
| 2012-08-09 | 2012-08-07 | 30.387 | 54,203 | -119 | 0.00% | 1,647,059 |
| 2012-08-08 | 2012-08-06 | 30.589 | 54,322 | -3,562 | 0.00% | 1,661,655 |
| 2012-08-07 | 2012-08-03 | 30.319 | 57,884 | +3,562 | 0.00% | 1,755,013 |
| 2012-08-02 | 2012-07-31 | 30.892 | 54,322 | -154 | 0.00% | 1,678,125 |
| 2012-07-25 | 2012-07-23 | 28.871 | 54,476 | +2,375 | 0.00% | 1,572,770 |
| 2012-07-24 | 2012-07-20 | 28.804 | 52,101 | -1,188 | 0.00% | 1,500,691 |
| 2012-07-23 | 2012-07-19 | 29.578 | 53,289 | +1,188 | 0.00% | 1,576,200 |
| 2012-07-19 | 2012-07-17 | 31.229 | 52,101 | +23,747 | 0.00% | 1,627,065 |
| 2012-07-12 | 2012-07-10 | 31.061 | 28,354 | +1,187 | 0.00% | 880,693 |
| 2012-07-11 | 2012-07-09 | 31.128 | 27,167 | -23,747 | 0.00% | 845,654 |
| 2012-06-25 | 2012-06-21 | 27.961 | 50,914 | -142 | 0.00% | 1,423,621 |
| 2012-06-21 | 2012-06-19 | 29.646 | 51,056 | +23,747 | 0.00% | 1,513,591 |
| 2012-06-05 | 2012-06-01 | 26.546 | 27,309 | +23,747 | 0.00% | 724,955 |
| 2012-06-01 | 2012-05-30 | 28.890 | 3,562 | +44 | 0.00% | 102,907 |
| 2012-03-14 | 2012-03-12 | 26.366 | 3,518 | -5,864 | 0.00% | 92,756 |
| 2012-03-09 | 2012-03-07 | 26.230 | 9,382 | +5,864 | 0.00% | 246,087 |
| 2012-03-08 | 2012-03-06 | 26.400 | 3,518 | -1,173 | 0.00% | 92,876 |
| 2012-01-11 | 2012-01-09 | 21.727 | 4,691 | +1,173 | 0.00% | 101,923 |
| 2012-01-10 | 2012-01-06 | 21.148 | 3,518 | -1,173 | 0.00% | 74,397 |
| 2012-01-04 | 2011-12-30 | 22.137 | 4,691 | +1,173 | 0.00% | 103,843 |
| 2011-12-05 | 2011-12-01 | 24.899 | 3,518 | -5,864 | 0.00% | 87,596 |
| 2011-11-28 | 2011-11-24 | 21.079 | 9,382 | -5,863 | 0.00% | 197,766 |
| 2011-11-25 | 2011-11-23 | 19.954 | 15,245 | -3,518 | 0.00% | 304,194 |
| 2011-11-24 | 2011-11-22 | 20.329 | 18,763 | +5,863 | 0.00% | 381,431 |
| 2011-11-23 | 2011-11-21 | 20.431 | 12,900 | -2,345 | 0.00% | 263,563 |
| 2011-11-22 | 2011-11-18 | 21.113 | 15,245 | +5,863 | 0.00% | 321,874 |
| 2011-11-21 | 2011-11-17 | 22.273 | 9,382 | +3,518 | 0.00% | 208,966 |
| 2011-11-16 | 2011-11-14 | 24.081 | 5,864 | -1,172 | 0.00% | 141,210 |
| 2011-11-10 | 2011-11-08 | 23.126 | 7,036 | +1,172 | 0.00% | 162,713 |
| 2011-11-02 | 2011-10-31 | 25.002 | 5,864 | -10,554 | 0.00% | 146,611 |
| 2011-10-11 | 2011-10-07 | 21.625 | 16,418 | -293,179 | 0.00% | 355,040 |
| 2011-10-10 | 2011-10-06 | 20.738 | 309,597 | -11,727 | 0.01% | 6,420,485 |
| 2011-10-06 | 2011-10-03 | 17.157 | 321,324 | +5,864 | 0.01% | 5,512,882 |
| 2011-10-04 | 2011-09-30 | 19.306 | 315,460 | +5,863 | 0.01% | 6,090,154 |
| 2011-09-30 | 2011-09-27 | 20.261 | 309,597 | -3,518 | 0.01% | 6,272,645 |
| 2011-09-27 | 2011-09-23 | 19.135 | 313,115 | +5,864 | 0.01% | 5,991,482 |
| 2011-09-23 | 2011-09-21 | 19.988 | 307,251 | +293,178 | 0.01% | 6,141,273 |
| 2011-09-20 | 2011-09-16 | 23.401 | 14,073 | +145 | 0.00% | 329,322 |
| 2011-09-19 | 2011-09-15 | 22.643 | 13,928 | +10,446 | 0.00% | 315,369 |
| 2011-08-29 | 2011-08-25 | 26.261 | 3,482 | -13,928 | 0.00% | 91,443 |
| 2011-08-11 | 2011-08-09 | 27.433 | 17,410 | -1,160 | 0.00% | 477,613 |
| 2011-08-10 | 2011-08-08 | 28.295 | 18,570 | +3,482 | 0.00% | 525,436 |
| 2011-07-07 | 2011-07-05 | 30.121 | 15,088 | -5,803 | 0.00% | 454,472 |
| 2011-05-24 | 2011-05-20 | 27.942 | 20,891 | +225 | 0.00% | 583,741 |
| 2011-05-20 | 2011-05-18 | 26.862 | 20,666 | -1,148 | 0.00% | 555,133 |
| 2011-05-16 | 2011-05-12 | 25.678 | 21,814 | +1,148 | 0.00% | 560,131 |
| 2011-04-04 | 2011-03-31 | 27.559 | 20,666 | -1,148 | 0.00% | 569,534 |
| 2011-03-11 | 2011-03-09 | 24.040 | 21,814 | -2,296 | 0.00% | 524,410 |
| 2011-03-10 | 2011-03-08 | 23.901 | 24,110 | -2,296 | 0.00% | 576,246 |
| 2011-03-07 | 2011-03-03 | 23.274 | 26,406 | -1,148 | 0.00% | 614,562 |
| 2011-03-02 | 2011-02-28 | 22.507 | 27,554 | +1,148 | 0.00% | 620,160 |
| 2011-02-21 | 2011-02-17 | 22.194 | 26,406 | +2,296 | 0.00% | 586,042 |
| 2011-02-18 | 2011-02-16 | 22.890 | 24,110 | +2,296 | 0.00% | 551,886 |
| 2011-01-31 | 2011-01-27 | 25.678 | 21,814 | +1,148 | 0.00% | 560,131 |
| 2011-01-28 | 2011-01-26 | 27.002 | 20,666 | -4,592 | 0.00% | 558,014 |
| 2011-01-03 | 2010-12-29 | 24.737 | 25,258 | +1,148 | 0.00% | 624,804 |
| 2010-12-13 | 2010-12-09 | 26.479 | 24,110 | +1,148 | 0.00% | 638,407 |
| 2010-12-03 | 2010-12-01 | 26.758 | 22,962 | -1,148 | 0.00% | 614,409 |
| 2010-11-29 | 2010-11-25 | 26.932 | 24,110 | +1,148 | 0.00% | 649,327 |
| 2010-11-26 | 2010-11-24 | 27.036 | 22,962 | +1,148 | 0.00% | 620,809 |
| 2010-11-15 | 2010-11-11 | 28.744 | 21,814 | +1,148 | 0.00% | 627,012 |
| 2010-09-30 | 2010-09-28 | 29.580 | 20,666 | +5,741 | 0.00% | 611,295 |
| 2010-09-16 | 2010-09-14 | 31.081 | 14,925 | -342,379 | 0.00% | 463,879 |
| 2010-09-10 | 2010-09-08 | 29.994 | 357,304 | -114,154 | 0.01% | 10,717,130 |
| 2010-09-09 | 2010-09-07 | 30.485 | 471,458 | -114,155 | 0.01% | 14,372,394 |
| 2010-08-26 | 2010-08-24 | 27.857 | 585,613 | +570,773 | 0.01% | 16,313,408 |
| 2010-08-25 | 2010-08-23 | 27.962 | 14,840 | +1,141 | 0.00% | 414,958 |
| 2010-06-04 | 2010-06-02 | 25.595 | 13,699 | +122 | 0.00% | 350,632 |
| 2010-05-24 | 2010-05-19 | 25.489 | 13,577 | -113,145 | 0.00% | 346,070 |
| 2010-05-20 | 2010-05-18 | 25.772 | 126,722 | +113,145 | 0.00% | 3,265,910 |
| 2010-05-18 | 2010-05-14 | 25.595 | 13,577 | -5,658 | 0.00% | 347,510 |
| 2010-05-17 | 2010-05-13 | 25.878 | 19,235 | +5,658 | 0.00% | 497,769 |
| 2010-05-11 | 2010-05-07 | 25.277 | 13,577 | -5,658 | 0.00% | 343,190 |
| 2010-05-07 | 2010-05-05 | 25.313 | 19,235 | -1,131 | 0.00% | 486,889 |
| 2010-05-06 | 2010-05-04 | 25.914 | 20,366 | +5,657 | 0.00% | 527,757 |
| 2010-05-03 | 2010-04-29 | 26.621 | 14,709 | -2,263 | 0.00% | 391,564 |
| 2010-04-30 | 2010-04-28 | 26.196 | 16,972 | -1,131 | 0.00% | 444,607 |
| 2010-04-28 | 2010-04-26 | 26.161 | 18,103 | -1,132 | 0.00% | 473,595 |
| 2010-04-27 | 2010-04-23 | 25.984 | 19,235 | +3,395 | 0.00% | 499,809 |
| 2010-04-22 | 2010-04-20 | 26.762 | 15,840 | -1,132 | 0.00% | 423,912 |
| 2010-04-21 | 2010-04-19 | 26.373 | 16,972 | -1,131 | 0.00% | 447,607 |
| 2010-04-20 | 2010-04-16 | 27.398 | 18,103 | +4,526 | 0.00% | 495,995 |
| 2010-03-11 | 2010-03-09 | 30.863 | 13,577 | -1,132 | 0.00% | 419,028 |
| 2010-03-03 | 2010-03-01 | 29.095 | 14,709 | -1,131 | 0.00% | 427,964 |
| 2010-02-23 | 2010-02-19 | 25.772 | 15,840 | -4,526 | 0.00% | 408,232 |
| 2010-02-22 | 2010-02-18 | 26.515 | 20,366 | -42,543 | 0.00% | 539,997 |
| 2010-02-19 | 2010-02-17 | 26.868 | 62,909 | +43,674 | 0.00% | 1,690,250 |
| 2010-02-18 | 2010-02-12 | 26.515 | 19,235 | +4,526 | 0.00% | 510,009 |
| 2010-01-20 | 2010-01-18 | 26.727 | 14,709 | +1,132 | 0.00% | 393,124 |
| 2009-11-04 | 2009-11-02 | 30.050 | 13,577 | -2,263 | 0.00% | 407,988 |
| 2009-10-05 | 2009-09-30 | 29.626 | 15,840 | +2,263 | 0.00% | 469,271 |
| 2009-09-22 | 2009-09-18 | 30.686 | 13,577 | -2,263 | 0.00% | 416,628 |
| 2009-09-18 | 2009-09-16 | 30.828 | 15,840 | +2,263 | 0.00% | 488,311 |
| 2009-09-15 | 2009-09-11 | 32.226 | 13,577 | -2,202 | 0.00% | 437,527 |
| 2009-09-11 | 2009-09-09 | 31.835 | 15,779 | -1,127 | 0.00% | 502,327 |
| 2009-09-10 | 2009-09-08 | 31.374 | 16,906 | -1,127 | 0.00% | 530,406 |
| 2009-09-09 | 2009-09-07 | 31.409 | 18,033 | +1,127 | 0.00% | 566,404 |
| 2009-09-01 | 2009-08-28 | 28.499 | 16,906 | +1,127 | 0.00% | 481,805 |
| 2009-08-27 | 2009-08-25 | 30.593 | 15,779 | +1,127 | 0.00% | 482,727 |
| 2009-08-17 | 2009-08-13 | 31.409 | 14,652 | +1,127 | 0.00% | 460,209 |
| 2009-08-13 | 2009-08-11 | 31.587 | 13,525 | -2,254 | 0.00% | 427,211 |
| 2009-07-31 | 2009-07-29 | 32.829 | 15,779 | -16,906 | 0.00% | 518,008 |
| 2009-07-22 | 2009-07-20 | 30.983 | 32,685 | +1,127 | 0.00% | 1,012,693 |
| 2009-07-16 | 2009-07-14 | 29.031 | 31,558 | +13,525 | 0.00% | 916,174 |
| 2009-07-13 | 2009-07-09 | 28.535 | 18,033 | +16,906 | 0.00% | 514,564 |
| 2009-07-07 | 2009-07-03 | 31.729 | 1,127 | +1,127 | 0.00% | 35,758 |
| 2009-06-18 | 2009-06-16 | 29.599 | 0 | -28,176 | ||
| 2009-06-16 | 2009-06-12 | 31.942 | 28,176 | -28,177 | 0.00% | 899,988 |
| 2009-06-03 | 2009-06-01 | 30.487 | 56,353 | -5,860 | 0.00% | 1,718,008 |
| 2009-05-26 | 2009-05-22 | 25.411 | 62,213 | -11,271 | 0.00% | 1,580,917 |
| 2009-05-22 | 2009-05-20 | 25.929 | 73,484 | +361 | 0.00% | 1,905,383 |
| 2009-05-21 | 2009-05-19 | 26.286 | 73,123 | +11,215 | 0.00% | 1,922,103 |
| 2009-05-13 | 2009-05-11 | 26.322 | 61,908 | +39,253 | 0.00% | 1,629,515 |
| 2009-05-11 | 2009-05-07 | 25.608 | 22,655 | -1,121 | 0.00% | 580,154 |
| 2009-04-27 | 2009-04-23 | 23.005 | 23,776 | +16,823 | 0.00% | 546,958 |
| 2009-04-06 | 2009-04-02 | 24.610 | 6,953 | +1,121 | 0.00% | 171,110 |
| 2009-04-01 | 2009-03-30 | 21.293 | 5,832 | -1,121 | 0.00% | 124,179 |
| 2009-03-23 | 2009-03-19 | 22.363 | 6,953 | +1,121 | 0.00% | 155,487 |
| 2009-03-16 | 2009-03-12 | 20.686 | 5,832 | -2,243 | 0.00% | 120,643 |
| 2009-03-04 | 2009-03-02 | 17.566 | 8,075 | +2,243 | 0.00% | 141,842 |
| 2009-02-03 | 2009-01-30 | 18.511 | 5,832 | +224 | 0.00% | 107,954 |
| 2008-12-23 | 2008-12-19 | 20.850 | 5,608 | +64 | 0.00% | 116,928 |
| 2008-10-15 | 2008-10-13 | 15.331 | 5,544 | -6,653 | 0.00% | 84,995 |
| 2008-10-10 | 2008-10-08 | 14.429 | 12,197 | +6,653 | 0.00% | 175,993 |
| 2008-09-18 | 2008-09-16 | 15.988 | 5,544 | +40 | 0.00% | 88,635 |
| 2008-08-01 | 2008-07-30 | 25.435 | 5,504 | -551 | 0.00% | 139,993 |
| 2008-07-31 | 2008-07-29 | 25.253 | 6,055 | +551 | 0.00% | 152,907 |
| 2008-06-04 | 2008-06-02 | 26.655 | 5,504 | +27 | 0.00% | 146,707 |
| 2008-03-18 | 2008-03-14 | 21.251 | 5,477 | +5,477 | 0.00% | 116,390 |
| 2007-11-20 | 2007-11-16 | 31.401 | 0 | -59,157 | ||
| 2007-11-19 | 2007-11-15 | 32.679 | 59,157 | +59,157 | 0.00% | 1,933,203 |
| 2007-06-26 | 2007-06-22 | 23.353 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy