History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 3,138,428 +0 0.03% 44,440,140
2025-10-13 2025-10-09 13.820 3,138,428 +0 0.03% 43,373,075
2025-10-10 2025-10-08 13.640 3,138,428 +5,000 0.03% 42,808,158
2025-10-09 2025-10-06 13.960 3,133,428 +2,000 0.03% 43,742,655
2025-10-08 2025-10-03 14.020 3,131,428 +5,000 0.03% 43,902,621
2025-10-06 2025-10-02 14.210 3,126,428 -12,000 0.03% 44,426,542
2025-10-03 2025-09-30 14.360 3,138,428 -4,500 0.03% 45,067,826
2025-09-30 2025-09-26 13.950 3,142,928 -18,000 0.03% 43,843,846
2025-09-29 2025-09-25 13.790 3,160,928 -8,500 0.03% 43,589,197
2025-09-26 2025-09-24 13.860 3,169,428 +11,000 0.03% 43,928,272
2025-09-25 2025-09-23 13.790 3,158,428 +1,500 0.03% 43,554,722
2025-09-24 2025-09-22 13.960 3,156,928 +34,000 0.03% 44,070,715
2025-09-23 2025-09-19 14.230 3,122,928 +10,500 0.03% 44,439,265
2025-09-22 2025-09-18 14.300 3,112,428 -500 0.03% 44,507,720
2025-09-19 2025-09-17 14.740 3,112,928 +44,000 0.03% 45,884,559
2025-09-18 2025-09-16 14.500 3,068,928 -10,000 0.03% 44,499,456
2025-09-17 2025-09-15 15.104 3,078,928 -2,500 0.03% 46,504,993
2025-09-16 2025-09-12 15.298 3,081,428 +19,431 0.03% 47,138,250
2025-09-15 2025-09-11 14.881 3,061,997 +3,442 0.03% 45,564,088
2025-09-12 2025-09-10 15.013 3,058,555 -39,327 0.03% 45,917,290
2025-09-11 2025-09-09 14.708 3,097,882 -15,731 0.03% 45,562,418
2025-09-10 2025-09-08 14.230 3,113,613 +59,973 0.03% 44,305,327
2025-09-09 2025-09-05 14.087 3,053,640 -2,949 0.03% 43,017,108
2025-09-08 2025-09-04 13.935 3,056,589 +9,832 0.03% 42,592,312
2025-09-05 2025-09-03 14.158 3,046,757 +6,390 0.03% 43,137,071
2025-09-04 2025-09-02 14.372 3,040,367 +1,966 0.03% 43,696,009
2025-09-03 2025-09-01 14.606 3,038,401 -40,801 0.03% 44,378,552
2025-09-02 2025-08-29 14.148 3,079,202 +492 0.03% 43,565,119
2025-09-01 2025-08-28 14.046 3,078,710 +13,272 0.03% 43,245,016
2025-08-29 2025-08-27 14.046 3,065,438 +39,327 0.03% 43,058,591
2025-08-28 2025-08-26 14.453 3,026,111 -5,407 0.03% 43,737,356
2025-08-27 2025-08-25 14.687 3,031,518 +52,107 0.03% 44,524,694
2025-08-25 2025-08-21 14.545 2,979,411 +22,613 0.03% 43,335,125
2025-08-22 2025-08-20 14.596 2,956,798 +1,966 0.03% 43,156,593
2025-08-21 2025-08-19 14.494 2,954,832 -24,087 0.03% 42,827,355
2025-08-20 2025-08-18 14.382 2,978,919 -34,411 0.03% 42,843,180
2025-08-19 2025-08-15 14.626 3,013,330 -123,879 0.03% 44,073,666
2025-08-18 2025-08-14 14.565 3,137,209 +16,714 0.03% 45,694,094
2025-08-15 2025-08-13 14.331 3,120,495 -11,306 0.03% 44,720,647
2025-08-14 2025-08-12 14.148 3,131,801 -24,579 0.03% 44,309,300
2025-08-13 2025-08-11 13.914 3,156,380 +25,562 0.03% 43,918,650
2025-08-12 2025-08-08 13.823 3,130,818 -11,798 0.03% 43,276,375
2025-08-11 2025-08-07 13.975 3,142,616 -33,428 0.03% 43,918,920
2025-08-08 2025-08-06 13.558 3,176,044 +4,916 0.03% 43,061,609
2025-08-07 2025-08-05 13.640 3,171,128 +492 0.03% 43,252,991
2025-08-06 2025-08-04 13.752 3,170,636 +6,390 0.03% 43,601,023
2025-08-05 2025-08-01 13.731 3,164,246 +6,391 0.03% 43,448,782
2025-08-04 2025-07-31 13.833 3,157,855 +13,764 0.03% 43,682,219
2025-08-01 2025-07-30 14.443 3,144,091 +2,950 0.03% 45,410,580
2025-07-31 2025-07-29 14.647 3,141,141 -3,933 0.03% 46,006,958
2025-07-30 2025-07-28 14.647 3,145,074 +6,882 0.03% 46,064,563
2025-07-29 2025-07-25 14.647 3,138,192 +2,458 0.03% 45,963,766
2025-07-28 2025-07-24 14.504 3,135,734 -983 0.03% 45,481,244
2025-07-25 2025-07-23 14.301 3,136,717 +16,714 0.03% 44,857,416
2025-07-24 2025-07-22 14.219 3,120,003 -2,950 0.03% 44,364,519
2025-07-23 2025-07-21 14.057 3,122,953 -100,774 0.03% 43,898,238
2025-07-22 2025-07-18 13.629 3,223,727 +1,475 0.03% 43,937,633
2025-07-21 2025-07-17 13.487 3,222,252 +19,466 0.03% 43,458,689
2025-07-18 2025-07-16 13.629 3,202,786 +41,293 0.03% 43,652,218
2025-07-17 2025-07-15 13.853 3,161,493 -16,222 0.03% 43,796,855
2025-07-16 2025-07-14 13.894 3,177,715 +1,475 0.03% 44,150,867
2025-07-15 2025-07-11 13.996 3,176,240 +4,424 0.03% 44,453,437
2025-07-14 2025-07-10 14.219 3,171,816 -5,899 0.03% 45,101,268
2025-07-11 2025-07-09 13.589 3,177,715 +7,374 0.03% 43,181,229
2025-07-10 2025-07-08 13.629 3,170,341 +11,306 0.03% 43,210,011
2025-07-09 2025-07-07 13.670 3,159,035 +10,815 0.03% 43,184,441
2025-07-08 2025-07-04 13.609 3,148,220 +25,562 0.03% 42,844,471
2025-07-07 2025-07-03 13.935 3,122,658 +1,475 0.03% 43,512,956
2025-07-04 2025-07-02 14.036 3,121,183 -11,306 0.03% 43,809,865
2025-07-03 2025-06-30 13.853 3,132,489 -984 0.03% 43,395,057
2025-07-02 2025-06-27 13.914 3,133,473 +57,024 0.03% 43,599,916
2025-06-30 2025-06-26 14.775 3,076,449 +15,731 0.03% 45,455,169
2025-06-27 2025-06-25 14.588 3,060,718 +100,663 0.03% 44,650,300
2025-06-26 2025-06-24 14.089 2,960,055 +16,361 0.03% 41,705,509
2025-06-25 2025-06-23 13.861 2,943,694 +14,436 0.03% 40,802,094
2025-06-23 2025-06-19 13.715 2,929,258 -23,098 0.03% 40,175,891
2025-06-20 2025-06-18 14.089 2,952,356 +1,925 0.03% 41,597,035
2025-06-19 2025-06-17 14.401 2,950,431 +3,849 0.03% 42,489,601
2025-06-18 2025-06-16 14.547 2,946,582 +46,678 0.03% 42,862,799
2025-06-17 2025-06-13 14.443 2,899,904 -11,549 0.03% 41,882,479
2025-06-16 2025-06-12 14.276 2,911,453 -11,549 0.03% 41,565,258
2025-06-13 2025-06-11 14.214 2,923,002 -25,023 0.03% 41,547,909
2025-06-12 2025-06-10 14.069 2,948,025 -6,737 0.03% 41,474,751
2025-06-11 2025-06-09 13.840 2,954,762 -21,655 0.03% 40,894,103
2025-06-10 2025-06-06 13.653 2,976,417 +6,737 0.03% 40,637,137
2025-06-09 2025-06-05 13.736 2,969,680 -481 0.03% 40,792,007
2025-06-06 2025-06-04 13.508 2,970,161 +3,369 0.03% 40,119,665
2025-06-04 2025-06-02 13.424 2,966,792 +11,549 0.03% 39,827,548
2025-06-03 2025-05-30 13.715 2,955,243 +9,624 0.03% 40,532,285
2025-06-02 2025-05-29 13.695 2,945,619 -963 0.03% 40,339,076
2025-05-30 2025-05-28 13.570 2,946,582 -4,812 0.03% 39,984,868
2025-05-29 2025-05-27 13.487 2,951,394 +22,136 0.03% 39,804,836
2025-05-28 2025-05-26 13.528 2,929,258 +29,835 0.03% 39,628,038
2025-05-27 2025-05-23 13.570 2,899,423 +7,700 0.03% 39,344,924
2025-05-26 2025-05-22 13.674 2,891,723 +9,143 0.03% 39,540,899
2025-05-23 2025-05-21 13.819 2,882,580 +2,406 0.03% 39,835,197
2025-05-22 2025-05-20 13.882 2,880,174 +8,661 0.03% 39,981,505
2025-05-21 2025-05-19 13.757 2,871,513 -10,586 0.03% 39,503,241
2025-05-19 2025-05-15 14.006 2,882,099 +6,737 0.03% 40,367,583
2025-05-16 2025-05-14 14.235 2,875,362 +4,812 0.03% 40,930,500
2025-05-15 2025-05-13 14.152 2,870,550 +6,256 0.03% 40,623,392
2025-05-14 2025-05-12 14.152 2,864,294 -14,437 0.03% 40,534,858
2025-05-13 2025-05-09 13.695 2,878,731 +14,918 0.03% 39,423,071
2025-05-12 2025-05-08 14.006 2,863,813 -963 0.03% 40,111,463
2025-05-09 2025-05-07 14.027 2,864,776 +20,211 0.03% 40,184,484
2025-05-08 2025-05-06 14.193 2,844,565 +4,812 0.03% 40,373,883
2025-05-07 2025-05-02 14.422 2,839,753 +1,444 0.03% 40,954,723
2025-05-06 2025-04-30 14.360 2,838,309 +6,737 0.03% 40,756,950
2025-05-02 2025-04-29 14.443 2,831,572 +16,361 0.03% 40,895,580
2025-04-30 2025-04-28 14.526 2,815,211 +3,850 0.03% 40,893,293
2025-04-28 2025-04-24 14.921 2,811,361 +6,256 0.03% 41,947,397
2025-04-25 2025-04-23 14.921 2,805,105 +962 0.03% 41,854,053
2025-04-24 2025-04-22 15.170 2,804,143 -962 0.03% 42,538,970
2025-04-23 2025-04-17 14.941 2,805,105 +368,127 0.03% 41,912,346
2025-04-22 2025-04-16 14.526 2,436,978 +191,522 0.02% 35,399,142
2025-04-17 2025-04-15 14.256 2,245,456 +962 0.02% 32,010,512
2025-04-16 2025-04-14 14.297 2,244,494 -19,248 0.02% 32,090,083
2025-04-15 2025-04-11 14.131 2,263,742 -19,249 0.02% 31,988,936
2025-04-14 2025-04-10 14.048 2,282,991 -5,293 0.02% 32,071,173
2025-04-11 2025-04-09 13.611 2,288,284 -11,068 0.02% 31,146,925
2025-04-10 2025-04-08 13.030 2,299,352 +16,842 0.02% 29,959,665
2025-04-09 2025-04-07 13.030 2,282,510 -27,429 0.02% 29,740,221
2025-04-08 2025-04-03 14.110 2,309,939 +8,181 0.02% 32,593,743
2025-04-07 2025-04-02 13.944 2,301,758 +2,887 0.02% 32,095,647
2025-04-03 2025-04-01 13.799 2,298,871 +6,737 0.02% 31,720,983
2025-04-02 2025-03-31 14.443 2,292,134 -1,925 0.02% 33,104,632
2025-04-01 2025-03-28 14.651 2,294,059 -16,361 0.02% 33,609,160
2025-03-31 2025-03-27 14.713 2,310,420 +5,775 0.02% 33,992,895
2025-03-28 2025-03-26 14.567 2,304,645 +7,699 0.02% 33,572,680
2025-03-27 2025-03-25 14.630 2,296,946 -962 0.02% 33,603,723
2025-03-26 2025-03-24 14.651 2,297,908 +481 0.02% 33,665,550
2025-03-25 2025-03-21 14.734 2,297,427 -43,790 0.02% 33,849,473
2025-03-24 2025-03-20 14.879 2,341,217 +15,398 0.02% 34,835,227
2025-03-21 2025-03-19 15.316 2,325,819 +24,542 0.02% 35,621,102
2025-03-20 2025-03-18 15.482 2,301,277 +16,361 0.02% 35,627,810
2025-03-19 2025-03-17 15.399 2,284,916 -14,436 0.02% 35,184,582
2025-03-18 2025-03-14 15.295 2,299,352 +5,293 0.02% 35,167,964
2025-03-17 2025-03-13 14.858 2,294,059 +963 0.02% 34,085,885
2025-03-14 2025-03-12 15.128 2,293,096 +8,662 0.02% 34,691,060
2025-03-13 2025-03-11 15.440 2,284,434 -1,444 0.02% 35,272,105
2025-03-12 2025-03-10 15.295 2,285,878 +7,699 0.02% 34,961,883
2025-03-11 2025-03-07 15.731 2,278,179 +14,918 0.02% 35,838,323
2025-03-10 2025-03-06 15.856 2,263,261 -27,910 0.02% 35,885,841
2025-03-07 2025-03-05 15.128 2,291,171 +148,213 0.02% 34,661,938
2025-03-06 2025-03-04 15.170 2,142,958 -963 0.02% 32,508,765
2025-03-05 2025-03-03 14.983 2,143,921 -13,955 0.02% 32,122,401
2025-03-04 2025-02-28 14.962 2,157,876 +34,166 0.02% 32,286,646
2025-03-03 2025-02-27 15.482 2,123,710 -234,831 0.02% 32,878,761
2025-02-28 2025-02-26 15.399 2,358,541 -19,248 0.02% 36,318,307
2025-02-27 2025-02-25 14.297 2,377,789 +5,774 0.02% 33,995,835
2025-02-26 2025-02-24 14.505 2,372,015 -24,542 0.02% 34,406,208
2025-02-25 2025-02-21 13.944 2,396,557 +10,106 0.02% 33,417,522
2025-02-24 2025-02-20 13.944 2,386,451 -2,406 0.02% 33,276,604
2025-02-21 2025-02-19 14.360 2,388,857 -8,662 0.02% 34,303,004
2025-02-20 2025-02-18 14.089 2,397,519 +5,774 0.02% 33,779,694
2025-02-19 2025-02-17 14.235 2,391,745 -31,278 0.02% 34,046,259
2025-02-18 2025-02-14 13.986 2,423,023 -17,805 0.02% 33,887,268
2025-02-17 2025-02-13 13.300 2,440,828 +13,955 0.02% 32,462,436
2025-02-14 2025-02-12 13.632 2,426,873 -38,978 0.02% 33,083,759
2025-02-13 2025-02-11 12.884 2,465,851 +6,256 0.02% 31,770,385
2025-02-12 2025-02-10 13.154 2,459,595 +14,917 0.02% 32,354,245
2025-02-11 2025-02-07 12.926 2,444,678 -481 0.02% 31,599,194
2025-02-10 2025-02-06 12.718 2,445,159 +1,925 0.02% 31,097,286
2025-02-07 2025-02-05 12.469 2,443,234 +29,835 0.02% 30,463,533
2025-02-06 2025-02-04 12.739 2,413,399 +4,812 0.02% 30,743,518
2025-02-05 2025-02-03 12.531 2,408,587 +43,790 0.02% 30,181,694
2025-02-03 2025-01-24 12.697 2,364,797 +20,211 0.02% 30,026,107
2025-01-27 2025-01-23 12.614 2,344,586 +4,331 0.02% 29,574,595
2025-01-24 2025-01-22 12.759 2,340,255 -11,549 0.02% 29,860,392
2025-01-23 2025-01-21 12.967 2,351,804 +9,143 0.02% 30,496,477
2025-01-22 2025-01-20 12.988 2,342,661 -1,925 0.02% 30,426,600
2025-01-21 2025-01-17 13.300 2,344,586 -34,166 0.02% 31,182,440
2025-01-20 2025-01-16 13.113 2,378,752 -20,692 0.02% 31,191,947
2025-01-17 2025-01-15 12.905 2,399,444 -19,248 0.02% 30,964,650
2025-01-16 2025-01-14 12.759 2,418,692 -9,625 0.02% 30,861,206
2025-01-15 2025-01-13 12.552 2,428,317 +1,444 0.02% 30,479,390
2025-01-14 2025-01-10 12.406 2,426,873 +1,925 0.02% 30,108,238
2025-01-13 2025-01-09 12.614 2,424,948 +1,443 0.02% 30,588,281
2025-01-10 2025-01-08 12.593 2,423,505 +2,888 0.02% 30,519,717
2025-01-08 2025-01-06 12.801 2,420,617 +481 0.02% 30,986,373
2025-01-07 2025-01-03 12.780 2,420,136 +90,949 0.02% 30,929,923
2025-01-06 2025-01-02 12.656 2,329,187 +14,436 0.02% 29,477,158
2025-01-03 2024-12-31 12.884 2,314,751 +27,911 0.02% 29,823,590
2025-01-02 2024-12-27 12.884 2,286,840 -9,625 0.02% 29,463,981
2024-12-30 2024-12-24 12.967 2,296,465 -20,211 0.02% 29,778,881
2024-12-27 2024-12-20 12.822 2,316,676 +16,362 0.02% 29,703,965
2024-12-23 2024-12-19 12.946 2,300,314 +77,956 0.02% 29,780,990
2024-12-20 2024-12-18 13.175 2,222,358 +16,842 0.02% 29,279,741
2024-12-19 2024-12-17 13.154 2,205,516 +34,647 0.02% 29,012,014
2024-12-18 2024-12-16 13.258 2,170,869 +15,880 0.02% 28,781,820
2024-12-17 2024-12-13 13.611 2,154,989 +23,580 0.02% 29,332,583
2024-12-16 2024-12-12 14.318 2,131,409 +8,180 0.02% 30,517,572
2024-12-13 2024-12-11 14.235 2,123,229 +30,798 0.02% 30,223,960
2024-12-12 2024-12-10 14.360 2,092,431 +10,587 0.02% 30,046,449
2024-12-11 2024-12-09 14.754 2,081,844 +3,368 0.02% 30,716,412
2024-12-10 2024-12-06 14.339 2,078,476 -49,565 0.02% 29,802,868
2024-12-09 2024-12-05 14.069 2,128,041 +4,812 0.02% 29,938,678
2024-12-06 2024-12-04 14.276 2,123,229 -6,737 0.02% 30,312,205
2024-12-05 2024-12-03 14.214 2,129,966 -962 0.02% 30,275,598
2024-12-04 2024-12-02 14.048 2,130,928 +1,925 0.02% 29,935,011
2024-12-03 2024-11-29 13.861 2,129,003 -12,993 0.02% 29,509,786
2024-12-02 2024-11-28 13.799 2,141,996 +80,844 0.02% 29,556,342
2024-11-29 2024-11-27 13.944 2,061,152 +4,812 0.02% 28,740,644
2024-11-28 2024-11-26 13.674 2,056,340 +5,774 0.02% 28,118,022
2024-11-27 2024-11-25 13.632 2,050,566 +117,416 0.02% 27,953,845
2024-11-26 2024-11-22 13.674 1,933,150 +27,910 0.02% 26,433,545
2024-11-22 2024-11-20 14.318 1,905,240 -3,849 0.02% 27,279,278
2024-11-21 2024-11-19 14.152 1,909,089 +7,021 0.02% 27,017,007
2024-11-20 2024-11-18 14.089 1,902,068 -14,436 0.02% 26,799,068
2024-11-19 2024-11-15 14.089 1,916,504 +67,851 0.02% 27,002,463
2024-11-18 2024-11-14 14.360 1,848,653 -29,835 0.02% 26,545,897
2024-11-14 2024-11-12 14.879 1,878,488 -3,369 0.02% 27,950,231
2024-11-13 2024-11-11 15.253 1,881,857 -20,211 0.02% 28,704,278
2024-11-12 2024-11-08 15.960 1,902,068 -962 0.02% 30,356,466
2024-11-11 2024-11-07 16.583 1,903,030 -2,406 0.02% 31,558,219
2024-11-08 2024-11-06 16.168 1,905,436 +12,993 0.02% 30,806,185
2024-11-07 2024-11-05 16.271 1,892,443 +16,361 0.02% 30,792,753
2024-11-06 2024-11-04 15.814 1,876,082 -26,467 0.02% 29,668,831
2024-11-05 2024-11-01 16.105 1,902,549 -11,549 0.02% 30,640,899
2024-11-04 2024-10-31 15.440 1,914,098 -15,399 0.02% 29,554,046
2024-11-01 2024-10-30 15.357 1,929,497 +69,776 0.02% 29,631,422
2024-10-31 2024-10-29 15.295 1,859,721 +13,474 0.02% 28,443,928
2024-10-30 2024-10-28 15.793 1,846,247 -8,662 0.02% 29,158,646
2024-10-29 2024-10-25 15.170 1,854,909 +20,692 0.02% 28,139,049
2024-10-28 2024-10-24 15.399 1,834,217 -5,293 0.02% 28,244,434
2024-10-24 2024-10-22 15.897 1,839,510 -2,887 0.02% 29,243,378
2024-10-23 2024-10-21 15.773 1,842,397 -14,437 0.02% 29,059,554
2024-10-22 2024-10-18 15.378 1,856,834 +21,655 0.02% 28,554,118
2024-10-21 2024-10-17 15.004 1,835,179 -10,106 0.02% 27,534,651
2024-10-18 2024-10-16 16.064 1,845,285 +42,828 0.02% 29,641,959
2024-10-17 2024-10-15 15.482 1,802,457 +59,189 0.02% 27,905,200
2024-10-16 2024-10-14 16.292 1,743,268 +4,812 0.02% 28,401,690
2024-10-15 2024-10-10 15.440 1,738,456 +31,279 0.02% 26,842,099
2024-10-14 2024-10-09 14.962 1,707,177 +8,181 0.02% 25,543,182
2024-10-10 2024-10-08 15.606 1,698,996 +27,910 0.02% 26,515,282
2024-10-09 2024-10-07 18.537 1,671,086 -6,256 0.02% 30,976,162
2024-10-08 2024-10-04 18.246 1,677,342 +963 0.02% 30,604,134
2024-10-07 2024-10-03 18.225 1,676,379 -30,317 0.02% 30,551,727
2024-10-04 2024-10-02 19.035 1,706,696 -92,874 0.02% 32,487,448
2024-10-03 2024-09-30 16.542 1,799,570 -11,591 0.02% 29,767,733
2024-10-02 2024-09-27 16.001 1,811,161 -38,497 0.02% 28,980,891
2024-09-30 2024-09-26 14.879 1,849,658 -962 0.02% 27,521,266
2024-09-27 2024-09-25 12.863 1,850,620 +13,474 0.02% 23,805,201
2024-09-26 2024-09-24 12.926 1,837,146 -45,234 0.02% 23,746,413
2024-09-25 2024-09-23 12.302 1,882,380 -4,812 0.02% 23,157,569
2024-09-24 2024-09-20 12.157 1,887,192 -34,166 0.02% 22,942,245
2024-09-23 2024-09-19 11.928 1,921,358 +13,955 0.02% 22,918,392
2024-09-20 2024-09-17 11.367 1,907,403 +4,812 0.02% 21,681,721
2024-09-19 2024-09-16 11.118 1,902,591 +57,745 0.02% 21,152,572
2024-09-17 2024-09-13 11.978 1,844,846 +4,812 0.02% 22,098,213
2024-09-16 2024-09-12 11.893 1,840,034 +30,465 0.02% 21,883,421
2024-09-13 2024-09-11 11.850 1,809,569 +2,342 0.02% 21,443,827
2024-09-12 2024-09-10 11.872 1,807,227 +13,582 0.02% 21,454,662
2024-09-11 2024-09-09 12.235 1,793,645 +4,684 0.02% 21,944,480
2024-09-10 2024-09-05 12.598 1,788,961 +22,948 0.02% 22,536,531
2024-09-09 2024-09-04 12.555 1,766,013 -1,873 0.02% 22,172,027
2024-09-05 2024-09-03 12.662 1,767,886 -8,899 0.02% 22,384,280
2024-09-04 2024-09-02 12.598 1,776,785 +22,949 0.02% 22,383,143
2024-09-03 2024-08-30 13.217 1,753,836 -11,240 0.02% 23,180,020
2024-09-02 2024-08-29 12.662 1,765,076 +7,494 0.02% 22,348,701
2024-08-30 2024-08-28 12.427 1,757,582 -1,339,935 0.02% 21,841,012
2024-08-29 2024-08-27 13.025 3,097,517 -2,810 0.03% 40,343,884
2024-08-28 2024-08-26 13.046 3,100,327 -61,822 0.03% 40,446,681
2024-08-27 2024-08-23 12.811 3,162,149 -137,693 0.03% 40,510,514
2024-08-26 2024-08-22 12.832 3,299,842 +137,225 0.03% 42,344,966
2024-08-23 2024-08-21 12.982 3,162,617 +9,367 0.03% 41,056,730
2024-08-22 2024-08-20 13.388 3,153,250 +936 0.03% 42,214,351
2024-08-21 2024-08-19 13.516 3,152,314 -673,948 0.03% 42,605,666
2024-08-20 2024-08-16 13.516 3,826,262 +468 0.04% 51,714,531
2024-08-19 2024-08-15 13.537 3,825,794 -936 0.04% 51,789,893
2024-08-16 2024-08-14 13.601 3,826,730 -3,747 0.04% 52,047,686
2024-08-15 2024-08-13 13.644 3,830,477 -2,810 0.04% 52,262,224
2024-08-14 2024-08-12 13.644 3,833,287 +1,405 0.04% 52,300,563
2024-08-13 2024-08-09 13.772 3,831,882 -468 0.04% 52,772,299
2024-08-12 2024-08-08 13.430 3,832,350 -469 0.04% 51,469,504
2024-08-09 2024-08-07 13.494 3,832,819 -128,795 0.04% 51,721,315
2024-08-08 2024-08-06 13.366 3,961,614 -20,607 0.04% 52,951,792
2024-08-07 2024-08-05 13.366 3,982,221 -12,645 0.04% 53,227,230
2024-08-06 2024-08-02 13.259 3,994,866 +2,234,474 0.04% 52,969,758
2024-08-05 2024-08-01 13.281 1,760,392 +5,620 0.02% 23,379,431
2024-08-02 2024-07-31 13.516 1,754,772 -3,747 0.02% 23,716,936
2024-08-01 2024-07-30 13.259 1,758,519 +14,050 0.02% 23,317,009
2024-07-31 2024-07-29 13.473 1,744,469 -468 0.02% 23,503,189
2024-07-30 2024-07-26 13.409 1,744,937 +14,519 0.02% 23,397,722
2024-07-29 2024-07-25 13.430 1,730,418 -9,367 0.02% 23,239,985
2024-07-26 2024-07-24 13.473 1,739,785 +12,177 0.02% 23,440,081
2024-07-25 2024-07-23 13.537 1,727,608 +1,873 0.02% 23,386,683
2024-07-24 2024-07-22 13.815 1,725,735 +9,367 0.02% 23,840,346
2024-07-23 2024-07-19 13.900 1,716,368 +5,152 0.02% 23,857,535
2024-07-22 2024-07-18 14.519 1,711,216 +7,493 0.02% 24,845,510
2024-07-19 2024-07-17 14.348 1,703,723 -12,177 0.02% 24,445,697
2024-07-18 2024-07-16 14.199 1,715,900 +14,051 0.02% 24,363,955
2024-07-17 2024-07-15 14.391 1,701,849 +468 0.02% 24,491,484
2024-07-16 2024-07-12 14.839 1,701,381 +29,037 0.02% 25,247,626
2024-07-15 2024-07-11 14.348 1,672,344 -10,303 0.02% 23,995,459
2024-07-12 2024-07-10 13.900 1,682,647 -937 0.02% 23,388,813
2024-07-11 2024-07-09 14.049 1,683,584 +2,810 0.02% 23,653,470
2024-07-10 2024-07-08 14.114 1,680,774 +16,392 0.02% 23,721,653
2024-07-09 2024-07-05 14.519 1,664,382 +1,405 0.02% 24,165,517
2024-07-08 2024-07-04 14.647 1,662,977 +2,810 0.02% 24,358,163
2024-07-05 2024-07-03 15.074 1,660,167 +469 0.02% 25,025,955
2024-07-04 2024-07-02 14.605 1,659,698 -20,139 0.02% 24,239,259
2024-07-02 2024-06-27 14.477 1,679,837 +27,164 0.02% 24,318,177
2024-06-28 2024-06-26 15.032 1,652,673 +9,367 0.02% 24,842,412
2024-06-27 2024-06-25 14.946 1,643,306 -2,810 0.02% 24,561,261
2024-06-26 2024-06-24 15.677 1,646,116 +468 0.02% 25,806,545
2024-06-25 2024-06-21 15.391 1,645,648 +54,345 0.02% 25,327,493
2024-06-24 2024-06-20 15.567 1,591,303 -2,721 0.02% 24,771,791
2024-06-21 2024-06-19 15.876 1,594,024 -8,163 0.02% 25,306,214
2024-06-20 2024-06-18 15.302 1,602,187 +16,780 0.02% 24,517,292
2024-06-19 2024-06-17 15.699 1,585,407 +11,338 0.02% 24,889,753
2024-06-18 2024-06-14 15.942 1,574,069 -1,814 0.02% 25,093,538
2024-06-17 2024-06-13 15.898 1,575,883 +3,175 0.02% 25,052,961
2024-06-14 2024-06-12 16.008 1,572,708 +5,442 0.02% 25,175,873
2024-06-13 2024-06-11 16.758 1,567,266 -11,338 0.02% 26,263,714
2024-06-12 2024-06-07 16.934 1,578,604 -7,710 0.02% 26,732,172
2024-06-11 2024-06-06 16.625 1,586,314 -4,535 0.02% 26,373,048
2024-06-07 2024-06-05 16.647 1,590,849 +12,698 0.02% 26,483,522
2024-06-06 2024-06-04 16.846 1,578,151 +3,629 0.02% 26,585,311
2024-06-05 2024-06-03 16.736 1,574,522 -49,888 0.02% 26,350,590
2024-06-04 2024-05-31 16.251 1,624,410 -4,989 0.02% 26,397,511
2024-06-03 2024-05-30 16.625 1,629,399 -6,803 0.02% 27,089,352
2024-05-31 2024-05-29 16.890 1,636,202 +2,721 0.02% 27,635,385
2024-05-30 2024-05-28 17.066 1,633,481 +27,665 0.02% 27,877,568
2024-05-29 2024-05-27 17.485 1,605,816 -5,895 0.02% 28,078,170
2024-05-28 2024-05-24 17.243 1,611,711 +29,932 0.02% 27,790,333
2024-05-27 2024-05-23 17.662 1,581,779 -5,442 0.02% 27,936,896
2024-05-24 2024-05-22 17.794 1,587,221 -29,479 0.02% 28,242,996
2024-05-23 2024-05-21 17.728 1,616,700 +21,315 0.02% 28,660,603
2024-05-22 2024-05-20 18.014 1,595,385 +39,457 0.02% 28,740,041
2024-05-21 2024-05-17 18.213 1,555,928 -53,969 0.02% 28,338,012
2024-05-20 2024-05-16 17.441 1,609,897 +67,121 0.02% 28,078,532
2024-05-17 2024-05-14 16.669 1,542,776 +6,350 0.02% 25,717,248
2024-05-16 2024-05-13 16.846 1,536,426 +5,442 0.02% 25,882,417
2024-05-14 2024-05-10 16.978 1,530,984 -15,420 0.02% 25,993,287
2024-05-13 2024-05-09 16.228 1,546,404 +8,163 0.02% 25,095,775
2024-05-10 2024-05-08 16.052 1,538,241 +4,082 0.02% 24,691,962
2024-05-09 2024-05-07 16.493 1,534,159 +1,361 0.02% 25,302,987
2024-05-08 2024-05-06 16.471 1,532,798 +12,698 0.02% 25,246,743
2024-05-07 2024-05-03 17.177 1,520,100 -6,349 0.02% 26,110,155
2024-05-06 2024-05-02 16.559 1,526,449 -1,814 0.02% 25,276,798
2024-05-03 2024-04-30 16.074 1,528,263 -9,071 0.02% 24,565,491
2024-05-02 2024-04-29 16.008 1,537,334 -453 0.02% 24,609,607
2024-04-30 2024-04-26 15.391 1,537,787 -63,947 0.02% 23,667,448
2024-04-29 2024-04-25 14.222 1,601,734 +51,702 0.02% 22,779,802
2024-04-26 2024-04-24 13.384 1,550,032 +907 0.02% 20,745,752
2024-04-25 2024-04-23 13.009 1,549,125 +1,360 0.02% 20,152,935
2024-04-24 2024-04-22 12.877 1,547,765 -12,698 0.02% 19,930,477
2024-04-23 2024-04-19 12.701 1,560,463 -16,781 0.02% 19,818,729
2024-04-22 2024-04-18 12.678 1,577,244 -2,721 0.02% 19,997,079
2024-04-19 2024-04-17 12.480 1,579,965 +22,676 0.02% 19,718,039
2024-04-18 2024-04-16 12.612 1,557,289 +8,617 0.02% 19,641,067
2024-04-16 2024-04-12 12.789 1,548,672 +33,561 0.02% 19,805,567
2024-04-15 2024-04-11 13.318 1,515,111 +16,327 0.02% 20,178,144
2024-04-12 2024-04-10 13.516 1,498,784 -8,163 0.02% 20,258,130
2024-04-11 2024-04-09 13.318 1,506,947 +453 0.02% 20,069,417
2024-04-10 2024-04-08 13.142 1,506,494 -4,082 0.02% 19,797,643
2024-04-09 2024-04-05 13.230 1,510,576 -9,070 0.02% 19,984,517
2024-04-08 2024-04-03 13.097 1,519,646 -907 0.02% 19,903,466
2024-04-05 2024-04-02 13.186 1,520,553 -28,572 0.02% 20,049,455
2024-04-03 2024-03-28 12.414 1,549,125 -53,969 0.02% 19,230,682
2024-04-02 2024-03-27 11.708 1,603,094 +36,735 0.02% 18,769,527
2024-03-28 2024-03-26 12.083 1,566,359 -20,862 0.02% 18,926,560
2024-03-26 2024-03-22 11.730 1,587,221 +10,431 0.02% 18,618,679
2024-03-25 2024-03-21 12.193 1,576,790 -14,059 0.02% 19,226,437
2024-03-22 2024-03-20 11.664 1,590,849 -2,721 0.02% 18,556,004
2024-03-21 2024-03-19 11.554 1,593,570 +15,873 0.02% 18,412,055
2024-03-20 2024-03-18 12.017 1,577,697 +8,617 0.02% 18,959,197
2024-03-19 2024-03-15 12.105 1,569,080 +41,724 0.02% 18,994,036
2024-03-18 2024-03-14 12.502 1,527,356 +1,814 0.02% 19,095,154
2024-03-15 2024-03-13 12.480 1,525,542 +19,955 0.02% 19,038,838
2024-03-14 2024-03-12 12.789 1,505,587 -57,144 0.02% 19,254,564
2024-03-13 2024-03-11 11.664 1,562,731 +8,617 0.02% 18,228,030
2024-03-12 2024-03-08 11.532 1,554,114 +8,617 0.02% 17,921,914
2024-03-08 2024-03-06 11.642 1,545,497 +12,245 0.02% 17,992,931
2024-03-07 2024-03-05 11.686 1,533,252 +43,538 0.02% 17,917,988
2024-03-06 2024-03-04 12.127 1,489,714 +33,108 0.02% 18,066,142
2024-03-05 2024-03-01 12.612 1,456,606 -14,513 0.01% 18,371,218
2024-03-04 2024-02-29 12.833 1,471,119 +453 0.01% 18,878,636
2024-03-01 2024-02-28 13.075 1,470,666 +7,257 0.01% 19,229,526
2024-02-28 2024-02-26 13.472 1,463,409 -907 0.01% 19,715,453
2024-02-27 2024-02-23 13.671 1,464,316 -4,082 0.01% 20,018,260
2024-02-26 2024-02-22 13.627 1,468,398 +3,628 0.01% 20,009,309
2024-02-23 2024-02-21 13.560 1,464,770 -44,899 0.01% 19,862,979
2024-02-22 2024-02-20 12.965 1,509,669 +10,431 0.02% 19,573,067
2024-02-21 2024-02-19 12.833 1,499,238 +14,060 0.02% 19,239,483
2024-02-20 2024-02-16 13.164 1,485,178 +8,617 0.01% 19,550,266
2024-02-19 2024-02-15 12.392 1,476,561 -4,536 0.01% 18,297,322
2024-02-16 2024-02-14 12.524 1,481,097 -31,293 0.01% 18,549,477
2024-02-15 2024-02-09 12.524 1,512,390 +454 0.02% 18,941,395
2024-02-14 2024-02-07 12.678 1,511,936 +7,256 0.02% 19,169,072
2024-02-08 2024-02-06 13.472 1,504,680 -12,698 0.02% 20,271,467
2024-02-07 2024-02-05 12.855 1,517,378 +9,070 0.02% 19,505,728
2024-02-06 2024-02-02 12.965 1,508,308 -12,699 0.02% 19,555,422
2024-02-05 2024-02-01 12.745 1,521,007 -8,163 0.02% 19,384,691
2024-02-02 2024-01-31 12.965 1,529,170 +17,234 0.02% 19,825,901
2024-02-01 2024-01-30 13.186 1,511,936 -659,877 0.02% 19,935,835
2024-01-31 2024-01-29 13.605 2,171,813 -9,524 0.02% 29,546,594
2024-01-30 2024-01-26 13.538 2,181,337 -35,375 0.02% 29,531,871
2024-01-29 2024-01-25 13.472 2,216,712 -308,397 0.02% 29,864,161
2024-01-26 2024-01-24 12.987 2,525,109 +37,189 0.03% 32,794,065
2024-01-25 2024-01-23 12.436 2,487,920 -16,780 0.03% 30,939,646
2024-01-24 2024-01-22 11.841 2,504,700 +18,141 0.03% 29,657,178
2024-01-23 2024-01-19 12.568 2,486,559 +907 0.03% 31,251,686
2024-01-22 2024-01-18 12.745 2,485,652 +13,152 0.03% 31,678,747
2024-01-19 2024-01-17 12.370 2,472,500 +20,409 0.02% 30,584,331
2024-01-18 2024-01-16 13.208 2,452,091 +6,349 0.02% 32,386,442
2024-01-17 2024-01-15 13.627 2,445,742 +14,966 0.02% 33,327,209
2024-01-16 2024-01-12 13.891 2,430,776 +1,024,964 0.02% 33,766,443
2024-01-15 2024-01-11 14.134 1,405,812 -453 0.01% 19,869,416
2024-01-12 2024-01-10 14.001 1,406,265 +1,814 0.01% 19,689,774
2024-01-10 2024-01-08 14.046 1,404,451 +3,175 0.01% 19,726,310
2024-01-09 2024-01-05 14.487 1,401,276 -454 0.01% 20,299,666
2024-01-08 2024-01-04 14.531 1,401,730 -12,699 0.01% 20,368,057
2024-01-04 2024-01-02 14.531 1,414,429 -10,431 0.01% 20,552,582
2024-01-02 2023-12-28 15.082 1,424,860 +9,071 0.01% 21,489,590
2023-12-29 2023-12-27 14.487 1,415,789 +4,082 0.01% 20,509,909
2023-12-27 2023-12-21 14.883 1,411,707 -454 0.01% 21,011,070
2023-12-22 2023-12-20 14.883 1,412,161 -9,977 0.01% 21,017,827
2023-12-20 2023-12-18 14.751 1,422,138 -1,361 0.01% 20,978,174
2023-12-19 2023-12-15 14.972 1,423,499 -10,431 0.01% 21,312,126
2023-12-18 2023-12-14 14.420 1,433,930 -9,978 0.01% 20,677,857
2023-12-15 2023-12-13 14.200 1,443,908 -8,617 0.01% 20,503,369
2023-12-14 2023-12-12 14.641 1,452,525 +13,606 0.01% 21,266,280
2023-12-13 2023-12-11 14.244 1,438,919 +454 0.01% 20,495,980
2023-12-12 2023-12-08 14.288 1,438,465 +2,267 0.01% 20,552,949
2023-12-08 2023-12-06 14.883 1,436,198 +18,141 0.01% 21,375,581
2023-12-07 2023-12-05 14.994 1,418,057 +2,268 0.01% 21,261,918
2023-12-06 2023-12-04 15.369 1,415,789 +19,501 0.01% 21,758,610
2023-12-05 2023-12-01 15.677 1,396,288 +6,350 0.01% 21,889,933
2023-12-04 2023-11-30 15.920 1,389,938 -12,245 0.01% 22,127,505
2023-12-01 2023-11-29 15.898 1,402,183 +21,315 0.01% 22,291,526
2023-11-30 2023-11-28 16.537 1,380,868 +1,814 0.01% 22,835,644
2023-11-28 2023-11-24 16.890 1,379,054 +4,536 0.01% 23,292,166
2023-11-27 2023-11-23 17.177 1,374,518 +7,709 0.01% 23,609,550
2023-11-24 2023-11-22 16.449 1,366,809 +1,815 0.01% 22,482,598
2023-11-23 2023-11-21 16.295 1,364,994 -8,617 0.01% 22,242,060
2023-11-22 2023-11-20 16.118 1,373,611 +2,721 0.01% 22,140,171
2023-11-21 2023-11-17 16.140 1,370,890 +4,081 0.01% 22,126,541
2023-11-20 2023-11-16 16.537 1,366,809 +3,175 0.01% 22,603,148
2023-11-17 2023-11-15 16.714 1,363,634 -11,791 0.01% 22,791,182
2023-11-16 2023-11-14 15.964 1,375,425 +4,081 0.01% 21,957,117
2023-11-15 2023-11-13 15.765 1,371,344 +7,710 0.01% 21,619,830
2023-11-14 2023-11-10 15.854 1,363,634 +15,420 0.01% 21,618,549
2023-11-13 2023-11-09 16.162 1,348,214 +4,082 0.01% 21,790,271
2023-11-10 2023-11-08 16.625 1,344,132 -9,978 0.01% 22,346,684
2023-11-09 2023-11-07 16.692 1,354,110 -3,175 0.01% 22,602,145
2023-11-08 2023-11-06 17.199 1,357,285 +13,606 0.01% 23,343,474
2023-11-07 2023-11-03 16.780 1,343,679 -907 0.01% 22,546,546
2023-11-06 2023-11-02 16.559 1,344,586 -907 0.01% 22,265,290
2023-11-03 2023-11-01 16.405 1,345,493 +454 0.01% 22,072,636
2023-11-02 2023-10-31 16.295 1,345,039 +1,360 0.01% 21,916,901
2023-11-01 2023-10-30 16.846 1,343,679 +9,071 0.01% 22,635,428
2023-10-31 2023-10-27 16.824 1,334,608 -10,431 0.01% 22,453,192
2023-10-30 2023-10-26 16.449 1,345,039 +8,163 0.01% 22,124,504
2023-10-27 2023-10-25 16.427 1,336,876 +12,245 0.01% 21,960,753
2023-10-26 2023-10-24 16.184 1,324,631 -25,851 0.01% 21,438,323
2023-10-25 2023-10-20 16.515 1,350,482 +11,338 0.01% 22,303,368
2023-10-24 2023-10-19 16.405 1,339,144 -12,245 0.01% 21,968,482
2023-10-20 2023-10-18 16.758 1,351,389 +11,338 0.01% 22,646,120
2023-10-19 2023-10-17 17.022 1,340,051 +4,536 0.01% 22,810,692
2023-10-18 2023-10-16 17.133 1,335,515 +10,884 0.01% 22,880,716
2023-10-17 2023-10-13 17.573 1,324,631 -1,814 0.01% 23,278,397
2023-10-16 2023-10-12 17.882 1,326,445 -9,524 0.01% 23,719,740
2023-10-13 2023-10-11 17.728 1,335,969 -453 0.01% 23,683,848
2023-10-12 2023-10-10 17.551 1,336,422 +4,535 0.01% 23,456,138
2023-10-11 2023-10-09 17.419 1,331,887 +2,721 0.01% 23,200,337
2023-10-10 2023-10-06 17.573 1,329,166 +907 0.01% 23,358,093
2023-10-09 2023-10-05 17.463 1,328,259 -1,361 0.01% 23,195,716
2023-10-06 2023-10-04 17.331 1,329,620 +5,443 0.01% 23,043,578
2023-10-05 2023-10-03 17.353 1,324,177 +453 0.01% 22,978,443
2023-10-04 2023-09-29 17.904 1,323,724 -20,862 0.01% 23,700,270
2023-10-03 2023-09-28 17.331 1,344,586 +907 0.01% 23,302,953
2023-09-29 2023-09-27 17.441 1,343,679 +6,350 0.01% 23,435,372
2023-09-28 2023-09-26 17.221 1,337,329 -27,212 0.01% 23,029,745
2023-09-27 2023-09-25 17.375 1,364,541 -28,118 0.01% 23,708,967
2023-09-26 2023-09-22 17.882 1,392,659 +25,397 0.01% 24,903,792
2023-09-25 2023-09-21 17.485 1,367,262 +4,989 0.01% 23,906,982
2023-09-21 2023-09-19 17.618 1,362,273 +4,988 0.01% 23,999,973
2023-09-20 2023-09-18 17.463 1,357,285 -18,594 0.01% 23,702,604
2023-09-19 2023-09-15 18.585 1,375,879 +1,361 0.01% 25,570,866
2023-09-18 2023-09-14 18.630 1,374,518 +26,493 0.01% 25,607,500
2023-09-15 2023-09-13 18.743 1,348,025 +2,663 0.01% 25,265,769
2023-09-14 2023-09-12 18.630 1,345,362 +7,102 0.01% 25,064,319
2023-09-13 2023-09-11 18.833 1,338,260 +2,664 0.01% 25,203,336
2023-09-12 2023-09-07 19.351 1,335,596 +2,663 0.01% 25,845,178
2023-09-11 2023-09-06 19.802 1,332,933 +4,439 0.01% 26,394,196
2023-09-07 2023-09-05 19.396 1,328,494 +4,883 0.01% 25,767,602
2023-09-06 2023-09-04 20.185 1,323,611 -27,966 0.01% 26,716,504
2023-09-05 2023-08-31 18.630 1,351,577 -5,770 0.01% 25,180,106
2023-09-04 2023-08-30 18.946 1,357,347 +1,331 0.01% 25,715,687
2023-08-31 2023-08-29 18.743 1,356,016 -78,571 0.01% 25,415,543
2023-08-30 2023-08-28 17.594 1,434,587 +3,108 0.01% 25,239,990
2023-08-29 2023-08-25 17.639 1,431,479 +45,278 0.01% 25,249,803
2023-08-28 2023-08-24 17.436 1,386,201 +1,332 0.01% 24,170,098
2023-08-24 2023-08-22 17.369 1,384,869 +20,419 0.01% 24,053,281
2023-08-23 2023-08-21 17.616 1,364,450 +3,995 0.01% 24,036,743
2023-08-22 2023-08-18 18.112 1,360,455 +44,391 0.01% 24,640,611
2023-08-21 2023-08-17 18.360 1,316,064 +5,770 0.01% 24,162,722
2023-08-18 2023-08-16 18.698 1,310,294 -6,658 0.01% 24,499,549
2023-08-17 2023-08-15 18.900 1,316,952 +3,995 0.01% 24,891,046
2023-08-16 2023-08-14 19.351 1,312,957 -15,981 0.01% 25,407,089
2023-08-15 2023-08-11 19.599 1,328,938 +1,776 0.01% 26,045,651
2023-08-14 2023-08-10 19.486 1,327,162 +1,776 0.01% 25,861,356
2023-08-11 2023-08-09 19.847 1,325,386 +887 0.01% 26,304,469
2023-08-09 2023-08-07 20.072 1,324,499 -887 0.01% 26,585,240
2023-08-08 2023-08-04 20.410 1,325,386 +444 0.01% 27,050,907
2023-08-07 2023-08-03 20.432 1,324,942 +2,219 0.01% 27,071,692
2023-08-04 2023-08-02 20.387 1,322,723 -3,995 0.01% 26,966,758
2023-08-03 2023-08-01 20.703 1,326,718 -4,439 0.01% 27,466,630
2023-08-02 2023-07-31 20.680 1,331,157 -34,181 0.01% 27,528,542
2023-08-01 2023-07-28 20.725 1,365,338 -19,088 0.01% 28,296,926
2023-07-31 2023-07-27 20.477 1,384,426 -3,551 0.01% 28,349,466
2023-07-28 2023-07-26 19.869 1,387,977 +27,966 0.01% 27,577,958
2023-07-27 2023-07-25 19.982 1,360,011 -23,527 0.01% 27,175,484
2023-07-26 2023-07-24 17.797 1,383,538 +15,537 0.01% 24,622,346
2023-07-25 2023-07-21 18.540 1,368,001 -40,395 0.01% 25,362,818
2023-07-24 2023-07-20 18.698 1,408,396 +39,063 0.01% 26,333,836
2023-07-21 2023-07-19 18.247 1,369,333 +2,664 0.01% 24,986,495
2023-07-20 2023-07-18 18.090 1,366,669 +5,326 0.01% 24,722,372
2023-07-18 2023-07-13 18.698 1,361,343 -7,546 0.01% 25,454,051
2023-07-14 2023-07-12 18.247 1,368,889 +15,093 0.01% 24,978,393
2023-07-13 2023-07-11 18.292 1,353,796 +4,439 0.01% 24,763,983
2023-07-12 2023-07-10 18.518 1,349,357 -888 0.01% 24,986,759
2023-07-10 2023-07-06 18.630 1,350,245 +28,854 0.01% 25,155,290
2023-07-07 2023-07-05 19.103 1,321,391 +1,775 0.01% 25,242,853
2023-07-05 2023-07-03 19.351 1,319,616 -89,224 0.01% 25,535,948
2023-07-04 2023-06-30 19.238 1,408,840 -2,664 0.01% 27,103,838
2023-07-03 2023-06-29 19.880 1,411,504 +89,669 0.01% 28,060,526
2023-06-30 2023-06-28 19.949 1,321,835 +46,712 0.01% 26,369,371
2023-06-29 2023-06-27 19.534 1,275,123 +434 0.01% 24,908,175
2023-06-28 2023-06-26 18.819 1,274,689 +6,070 0.01% 23,988,374
2023-06-27 2023-06-23 18.980 1,268,619 -1,300 0.01% 24,078,946
2023-06-26 2023-06-21 19.234 1,269,919 -302,656 0.01% 24,425,783
2023-06-23 2023-06-20 19.742 1,572,575 +3,469 0.02% 31,044,992
2023-06-21 2023-06-19 20.456 1,569,106 +1,300 0.02% 32,098,322
2023-06-20 2023-06-16 20.664 1,567,806 +9,973 0.02% 32,397,146
2023-06-19 2023-06-15 20.756 1,557,833 -1,301 0.02% 32,334,774
2023-06-16 2023-06-14 20.364 1,559,134 +4,770 0.02% 31,750,500
2023-06-14 2023-06-12 20.295 1,554,364 -2,168 0.02% 31,545,820
2023-06-13 2023-06-09 20.410 1,556,532 -5,203 0.02% 31,769,307
2023-06-12 2023-06-08 20.526 1,561,735 -12,141 0.02% 32,055,590
2023-06-09 2023-06-07 20.157 1,573,876 +3,035 0.02% 31,724,031
2023-06-08 2023-06-06 20.203 1,570,841 -1,734 0.02% 31,735,311
2023-06-07 2023-06-05 19.349 1,572,575 -30,786 0.02% 30,428,444
2023-06-06 2023-06-02 19.603 1,603,361 +1,301 0.02% 31,430,889
2023-06-05 2023-06-01 18.104 1,602,060 +27,317 0.02% 29,003,797
2023-06-02 2023-05-31 18.312 1,574,743 +3,469 0.02% 28,836,106
2023-06-01 2023-05-30 18.842 1,571,274 +23,848 0.02% 29,606,045
2023-05-31 2023-05-29 18.911 1,547,426 +29,485 0.02% 29,263,762
2023-05-30 2023-05-25 19.303 1,517,941 +35,555 0.02% 29,301,292
2023-05-29 2023-05-24 19.488 1,482,386 +55,068 0.02% 28,888,463
2023-05-25 2023-05-23 20.180 1,427,318 +15,176 0.02% 28,802,834
2023-05-24 2023-05-22 20.618 1,412,142 +12,141 0.01% 29,115,370
2023-05-23 2023-05-19 20.687 1,400,001 +3,903 0.01% 28,961,911
2023-05-22 2023-05-18 21.148 1,396,098 +11,273 0.01% 29,525,119
2023-05-19 2023-05-17 21.241 1,384,825 +5,204 0.01% 29,414,465
2023-05-18 2023-05-16 22.094 1,379,621 -2,602 0.01% 30,481,177
2023-05-17 2023-05-15 22.486 1,382,223 +101,463 0.01% 31,080,583
2023-05-16 2023-05-12 22.601 1,280,760 +1,301 0.01% 28,946,779
2023-05-15 2023-05-11 23.063 1,279,459 -437 0.01% 29,507,526
2023-05-12 2023-05-10 22.970 1,279,896 +4,770 0.01% 29,399,534
2023-05-11 2023-05-09 23.754 1,275,126 -3,469 0.01% 30,289,824
2023-05-10 2023-05-08 23.581 1,278,595 +8,238 0.01% 30,151,071
2023-05-09 2023-05-05 23.408 1,270,357 -3,468 0.01% 29,737,075
2023-05-08 2023-05-04 22.670 1,273,825 +5,203 0.01% 28,878,173
2023-05-05 2023-05-03 22.371 1,268,622 +2,602 0.01% 28,379,869
2023-05-04 2023-05-02 22.624 1,266,020 +433 0.01% 28,642,835
2023-05-03 2023-04-28 22.878 1,265,587 -1,301 0.01% 28,954,102
2023-05-02 2023-04-27 23.039 1,266,888 +6,071 0.01% 29,188,389
2023-04-27 2023-04-25 22.417 1,260,817 +4,769 0.01% 28,263,422
2023-04-26 2023-04-24 22.970 1,256,048 +434 0.01% 28,851,739
2023-04-25 2023-04-21 23.293 1,255,614 -3,902 0.01% 29,247,176
2023-04-24 2023-04-20 23.408 1,259,516 +4,336 0.01% 29,483,304
2023-04-21 2023-04-19 23.870 1,255,180 +4,769 0.01% 29,960,757
2023-04-20 2023-04-18 24.677 1,250,411 -3,902 0.01% 30,856,239
2023-04-19 2023-04-17 24.908 1,254,313 +13,008 0.01% 31,241,804
2023-04-18 2023-04-14 24.677 1,241,305 +3,902 0.01% 30,631,531
2023-04-17 2023-04-13 24.850 1,237,403 -2,601 0.01% 30,749,274
2023-04-14 2023-04-12 24.562 1,240,004 -22,114 0.01% 30,456,438
2023-04-13 2023-04-11 24.100 1,262,118 +3,902 0.01% 30,417,441
2023-04-12 2023-04-06 23.063 1,258,216 -7,804 0.01% 29,017,609
2023-04-11 2023-04-04 23.120 1,266,020 +2,168 0.01% 29,270,583
2023-04-06 2023-04-03 23.293 1,263,852 -18,645 0.01% 29,439,065
2023-04-04 2023-03-31 21.863 1,282,497 -72,412 0.01% 28,039,555
2023-04-03 2023-03-30 22.048 1,354,909 -555,014 0.01% 29,872,697
2023-03-31 2023-03-29 22.186 1,909,923 +145,691 0.02% 42,373,794
2023-03-30 2023-03-28 22.071 1,764,232 +5,203 0.02% 38,938,037
2023-03-29 2023-03-27 22.048 1,759,029 +11,708 0.02% 38,782,635
2023-03-28 2023-03-24 22.694 1,747,321 +1,734 0.02% 39,652,833
2023-03-27 2023-03-23 23.039 1,745,587 +57,236 0.02% 40,217,346
2023-03-24 2023-03-22 23.063 1,688,351 -13,008 0.02% 38,937,598
2023-03-23 2023-03-21 22.440 1,701,359 -26,884 0.02% 38,178,180
2023-03-22 2023-03-20 22.532 1,728,243 +868 0.02% 38,940,883
2023-03-21 2023-03-17 22.809 1,727,375 -3,469 0.02% 39,399,376
2023-03-20 2023-03-16 22.186 1,730,844 -66,775 0.02% 38,400,725
2023-03-17 2023-03-15 22.232 1,797,619 -67,643 0.02% 39,965,118
2023-03-16 2023-03-14 21.817 1,865,262 -433 0.02% 40,694,658
2023-03-15 2023-03-13 22.140 1,865,695 +13,875 0.02% 41,306,491
2023-03-14 2023-03-10 22.025 1,851,820 +2,168 0.02% 40,785,760
2023-03-13 2023-03-09 22.532 1,849,652 +3,469 0.02% 41,676,478
2023-03-10 2023-03-08 23.120 1,846,183 +166,070 0.02% 42,684,043
2023-03-09 2023-03-07 23.812 1,680,113 -433 0.02% 40,006,907
2023-03-08 2023-03-06 23.870 1,680,546 -76,748 0.02% 40,114,111
2023-03-07 2023-03-03 23.524 1,757,294 -270,136 0.02% 41,338,148
2023-03-06 2023-03-02 23.120 2,027,430 -26,883 0.02% 46,874,502
2023-03-02 2023-02-28 22.440 2,054,313 -177,344 0.02% 46,098,403
2023-03-01 2023-02-27 23.063 2,231,657 -46,830 0.02% 51,467,594
2023-02-28 2023-02-24 23.120 2,278,487 +516,423 0.02% 52,678,980
2023-02-27 2023-02-23 23.581 1,762,064 -4,769 0.02% 41,551,951
2023-02-23 2023-02-21 23.754 1,766,833 +32,086 0.02% 41,970,017
2023-02-22 2023-02-20 23.524 1,734,747 -867 0.02% 40,807,758
2023-02-21 2023-02-17 22.670 1,735,614 -7,371 0.02% 39,347,132
2023-02-20 2023-02-16 22.740 1,742,985 -2,168 0.02% 39,634,829
2023-02-17 2023-02-15 22.048 1,745,153 -15,176 0.02% 38,476,700
2023-02-16 2023-02-14 23.120 1,760,329 +17,777 0.02% 40,699,085
2023-02-15 2023-02-13 23.063 1,742,552 +196,857 0.02% 40,187,609
2023-02-14 2023-02-10 23.235 1,545,695 -26,884 0.02% 35,914,951
2023-02-13 2023-02-09 23.293 1,572,579 -3,035 0.02% 36,630,282
2023-02-10 2023-02-08 23.235 1,575,614 -133,116 0.02% 36,610,133
2023-02-09 2023-02-07 22.832 1,708,730 -46,396 0.02% 39,013,513
2023-02-08 2023-02-06 22.901 1,755,126 -52,466 0.02% 40,194,254
2023-02-07 2023-02-03 23.408 1,807,592 +294,417 0.02% 42,312,908
2023-02-06 2023-02-02 23.927 1,513,175 +252,358 0.02% 36,206,262
2023-02-03 2023-02-01 24.677 1,260,817 -6,071 0.01% 31,113,026
2023-02-02 2023-01-31 24.389 1,266,888 +10,407 0.01% 30,897,619
2023-02-01 2023-01-30 25.253 1,256,481 +129,214 0.01% 31,730,467
2023-01-31 2023-01-27 26.349 1,127,267 +138,753 0.01% 29,702,255
2023-01-30 2023-01-26 25.830 988,514 +434 0.01% 25,533,319
2023-01-27 2023-01-20 25.080 988,080 -17,778 0.01% 24,781,512
2023-01-26 2023-01-19 24.965 1,005,858 -3,035 0.01% 25,111,404
2023-01-20 2023-01-18 24.446 1,008,893 +2,601 0.01% 24,663,653
2023-01-19 2023-01-17 24.619 1,006,292 +434 0.01% 24,774,125
2023-01-18 2023-01-16 24.735 1,005,858 +2,168 0.01% 24,879,428
2023-01-17 2023-01-13 24.908 1,003,690 -2,168 0.01% 24,999,411
2023-01-16 2023-01-12 24.908 1,005,858 -16,910 0.01% 25,053,410
2023-01-13 2023-01-11 25.253 1,022,768 -6,938 0.01% 25,828,410
2023-01-12 2023-01-10 25.369 1,029,706 -45,529 0.01% 26,122,356
2023-01-11 2023-01-09 25.369 1,075,235 -47,458 0.01% 27,277,370
2023-01-10 2023-01-06 25.772 1,122,693 +4,098 0.01% 28,934,432
2023-01-09 2023-01-05 25.311 1,118,595 +7,805 0.01% 28,312,865
2023-01-05 2023-01-03 24.216 1,110,790 -157,399 0.01% 26,898,476
2023-01-04 2022-12-30 23.754 1,268,189 -111,436 0.01% 30,125,040
2023-01-03 2022-12-29 23.235 1,379,625 +118,374 0.01% 32,056,236
2022-12-30 2022-12-28 23.697 1,261,251 -1,301 0.01% 29,887,513
2022-12-29 2022-12-23 23.697 1,262,552 -5,637 0.01% 29,918,342
2022-12-28 2022-12-22 23.408 1,268,189 +19,079 0.01% 29,686,326
2022-12-23 2022-12-21 23.293 1,249,110 -867 0.01% 29,095,678
2022-12-22 2022-12-20 23.351 1,249,977 +3,902 0.01% 29,187,942
2022-12-21 2022-12-19 24.100 1,246,075 +2,168 0.01% 30,030,800
2022-12-20 2022-12-16 24.389 1,243,907 -3,035 0.01% 30,337,145
2022-12-16 2022-12-14 23.754 1,246,942 -3,035 0.01% 29,620,330
2022-12-14 2022-12-12 24.216 1,249,977 +5,203 0.01% 30,268,977
2022-12-13 2022-12-09 25.311 1,244,774 -13,008 0.01% 31,506,594
2022-12-12 2022-12-08 22.740 1,257,782 -37,724 0.01% 28,601,493
2022-12-09 2022-12-07 22.555 1,295,506 +7,805 0.01% 29,220,302
2022-12-08 2022-12-06 24.043 1,287,701 -6,504 0.01% 30,959,755
2022-12-07 2022-12-05 23.235 1,294,205 -276,639 0.01% 30,071,462
2022-12-06 2022-12-02 23.351 1,570,844 +3,035 0.02% 36,680,438
2022-12-05 2022-12-01 23.581 1,567,809 +4,770 0.02% 36,971,144
2022-12-02 2022-11-30 24.331 1,563,039 +368,130 0.02% 38,030,208
2022-12-01 2022-11-29 24.619 1,194,909 -16,911 0.01% 29,417,729
2022-11-30 2022-11-28 22.878 1,211,820 -301,355 0.01% 27,724,020
2022-11-29 2022-11-25 23.639 1,513,175 -10,406 0.02% 35,770,042
2022-11-28 2022-11-24 23.039 1,523,581 -1,735 0.02% 35,102,452
2022-11-25 2022-11-23 22.301 1,525,316 -3,469 0.02% 34,016,742
2022-11-24 2022-11-22 21.886 1,528,785 -6,504 0.02% 33,459,469
2022-11-23 2022-11-21 21.863 1,535,289 -251,924 0.02% 33,566,410
2022-11-22 2022-11-18 22.140 1,787,213 +8,672 0.02% 39,568,899
2022-11-21 2022-11-17 23.063 1,778,541 -433 0.02% 41,017,605
2022-11-18 2022-11-16 23.016 1,778,974 -1,301 0.02% 40,945,536
2022-11-17 2022-11-15 23.408 1,780,275 -4,336 0.02% 41,673,460
2022-11-16 2022-11-14 23.120 1,784,611 -22,981 0.02% 41,260,489
2022-11-15 2022-11-11 21.218 1,807,592 +5,203 0.02% 38,352,587
2022-11-14 2022-11-10 18.980 1,802,389 +299,621 0.02% 34,210,135
2022-11-11 2022-11-09 19.280 1,502,768 +14,309 0.02% 28,973,745
2022-11-10 2022-11-08 18.773 1,488,459 -12,141 0.02% 27,942,657
2022-11-09 2022-11-07 19.004 1,500,600 -9,540 0.02% 28,516,655
2022-11-08 2022-11-04 18.427 1,510,140 -11,707 0.02% 27,827,258
2022-11-07 2022-11-03 16.951 1,521,847 +16,911 0.02% 25,796,736
2022-11-04 2022-11-02 17.504 1,504,936 +1,734 0.02% 26,343,060
2022-11-03 2022-11-01 17.458 1,503,202 +9,539 0.02% 26,243,373
2022-11-02 2022-10-31 17.274 1,493,663 +3,469 0.02% 25,801,257
2022-11-01 2022-10-28 18.173 1,490,194 +22,548 0.02% 27,081,670
2022-10-31 2022-10-27 19.165 1,467,646 +1,734 0.02% 28,127,346
2022-10-28 2022-10-26 19.280 1,465,912 +15,176 0.02% 28,263,152
2022-10-27 2022-10-25 19.972 1,450,736 +1,734 0.02% 28,974,283
2022-10-26 2022-10-24 21.125 1,449,002 +1,301 0.02% 30,610,532
2022-10-25 2022-10-21 23.581 1,447,701 +420,596 0.02% 34,138,828
2022-10-24 2022-10-20 23.039 1,027,105 +4,770 0.01% 23,663,924
2022-10-21 2022-10-19 23.235 1,022,335 +114,472 0.01% 23,754,435
2022-10-20 2022-10-18 23.063 907,863 -1,735 0.01% 20,937,592
2022-10-19 2022-10-17 22.993 909,598 +2,168 0.01% 20,914,673
2022-10-18 2022-10-14 23.524 907,430 +5,204 0.01% 21,346,158
2022-10-14 2022-10-12 23.581 902,226 +1,734 0.01% 21,275,760
2022-10-12 2022-10-10 24.389 900,492 +3,469 0.01% 21,961,735
2022-10-11 2022-10-07 24.100 897,023 +867 0.01% 21,618,536
2022-10-10 2022-10-06 24.850 896,156 -867 0.01% 22,269,339
2022-10-07 2022-10-05 25.023 897,023 +3,902 0.01% 22,446,040
2022-10-06 2022-10-03 24.735 893,121 -1,301 0.01% 22,090,931
2022-10-05 2022-09-30 23.581 894,422 -1,300 0.01% 21,091,730
2022-10-03 2022-09-29 23.581 895,722 +7,804 0.01% 21,122,386
2022-09-30 2022-09-28 24.216 887,918 -202,059 0.01% 21,501,491
2022-09-28 2022-09-26 24.735 1,089,977 +202,927 0.01% 26,960,073
2022-09-27 2022-09-23 24.619 887,050 -434 0.01% 21,838,480
2022-09-23 2022-09-21 25.196 887,484 -5,203 0.01% 22,360,855
2022-09-22 2022-09-20 25.484 892,687 +3,469 0.01% 22,749,293
2022-09-21 2022-09-19 25.542 889,218 -3,036 0.01% 22,712,158
2022-09-20 2022-09-16 26.003 892,254 -13,875 0.01% 23,201,255
2022-09-19 2022-09-15 27.279 906,129 -1,734 0.01% 24,718,731
2022-09-16 2022-09-14 26.224 907,863 +16,471 0.01% 23,807,348
2022-09-15 2022-09-13 26.751 891,392 +852 0.01% 23,846,067
2022-09-14 2022-09-09 26.869 890,540 -1,093,742 0.01% 23,927,763
2022-09-13 2022-09-08 25.813 1,984,282 -311,256 0.02% 51,219,962
2022-09-09 2022-09-07 26.341 2,295,538 +852 0.02% 60,466,386
2022-09-08 2022-09-06 25.930 2,294,686 -182,389 0.02% 59,501,610
2022-09-07 2022-09-05 25.050 2,477,075 -87,786 0.03% 62,051,204
2022-09-06 2022-09-02 24.581 2,564,861 +13,637 0.03% 63,046,508
2022-09-05 2022-09-01 25.168 2,551,224 +583,391 0.03% 64,207,989
2022-09-02 2022-08-31 24.874 1,967,833 -852 0.02% 48,948,262
2022-09-01 2022-08-30 24.816 1,968,685 +31,109 0.02% 48,853,961
2022-08-31 2022-08-29 24.698 1,937,576 -190,913 0.02% 47,854,637
2022-08-30 2022-08-26 25.050 2,128,489 -15,768 0.02% 53,319,058
2022-08-29 2022-08-25 24.346 2,144,257 +38,353 0.02% 52,204,521
2022-08-26 2022-08-24 23.232 2,105,904 +240,772 0.02% 48,923,435
2022-08-25 2022-08-23 22.880 1,865,132 +2,131 0.02% 42,673,411
2022-08-24 2022-08-22 23.349 1,863,001 +1,278 0.02% 43,499,007
2022-08-23 2022-08-19 23.232 1,861,723 +261,227 0.02% 43,250,729
2022-08-22 2022-08-18 22.762 1,600,496 -156,395 0.02% 36,430,867
2022-08-19 2022-08-17 23.443 1,756,891 +69,887 0.02% 41,186,367
2022-08-18 2022-08-16 23.701 1,687,004 -3,409 0.02% 39,983,486
2022-08-17 2022-08-15 22.880 1,690,413 -54,972 0.02% 38,675,916
2022-08-15 2022-08-11 23.419 1,745,385 -15,768 0.02% 40,875,677
2022-08-12 2022-08-10 23.642 1,761,153 +3,409 0.02% 41,637,564
2022-08-11 2022-08-09 24.346 1,757,744 -2,556 0.02% 42,794,396
2022-08-10 2022-08-08 24.581 1,760,300 -3,836 0.02% 43,269,701
2022-08-09 2022-08-05 24.640 1,764,136 +1,705 0.02% 43,467,487
2022-08-08 2022-08-04 24.346 1,762,431 +22,159 0.02% 42,908,507
2022-08-05 2022-08-03 24.112 1,740,272 +6,393 0.02% 41,960,643
2022-08-04 2022-08-02 24.522 1,733,879 -4,262 0.02% 42,518,531
2022-08-03 2022-08-01 24.933 1,738,141 +6,818 0.02% 43,336,828
2022-08-02 2022-07-29 25.402 1,731,323 -1,704 0.02% 43,979,388
2022-08-01 2022-07-28 26.048 1,733,027 +20,455 0.02% 45,141,032
2022-07-29 2022-07-27 25.989 1,712,572 +758,111 0.02% 44,507,761
2022-07-28 2022-07-26 26.693 954,461 -3,409 0.01% 25,477,263
2022-07-27 2022-07-25 25.754 957,870 -7,671 0.01% 24,669,155
2022-07-26 2022-07-22 25.168 965,541 -852 0.01% 24,300,275
2022-07-25 2022-07-21 25.050 966,393 +17,045 0.01% 24,208,330
2022-07-22 2022-07-20 26.048 949,348 +92,474 0.01% 24,728,148
2022-07-21 2022-07-19 26.751 856,874 +2,131 0.01% 22,922,659
2022-07-20 2022-07-18 27.045 854,743 -1,279 0.01% 23,116,371
2022-07-19 2022-07-15 26.048 856,022 +2,131 0.01% 22,297,238
2022-07-18 2022-07-14 27.103 853,891 -287,222 0.01% 23,143,423
2022-07-15 2022-07-13 27.338 1,141,113 +1,279 0.01% 31,195,917
2022-07-14 2022-07-12 28.159 1,139,834 -8,949 0.01% 32,097,117
2022-07-13 2022-07-11 28.335 1,148,783 -426 0.01% 32,551,298
2022-07-12 2022-07-08 29.215 1,149,209 +171,736 0.01% 33,574,654
2022-07-08 2022-07-06 28.746 977,473 +110,371 0.01% 28,098,558
2022-07-06 2022-07-04 29.391 867,102 -1,278 0.01% 25,485,379
2022-07-04 2022-06-29 28.335 868,380 -342,194 0.01% 24,605,949
2022-06-30 2022-06-28 28.453 1,210,574 +1,278 0.01% 34,444,213
2022-06-29 2022-06-27 28.042 1,209,296 -7,244 0.01% 33,911,242
2022-06-28 2022-06-24 27.162 1,216,540 +852 0.01% 33,043,844
2022-06-27 2022-06-23 27.397 1,215,688 +335,376 0.01% 33,305,978
2022-06-24 2022-06-22 28.436 880,312 +2,557 0.01% 25,032,314
2022-06-23 2022-06-21 29.103 877,755 +27,623 0.01% 25,545,010
2022-06-22 2022-06-20 28.739 850,132 -53,604 0.01% 24,431,844
2022-06-21 2022-06-17 26.374 903,736 -270,078 0.01% 23,835,396
2022-06-20 2022-06-16 26.556 1,173,814 +7,010 0.01% 31,172,019
2022-06-17 2022-06-15 27.102 1,166,804 -672,928 0.01% 31,622,556
2022-06-16 2022-06-14 26.132 1,839,732 +2,061 0.02% 48,075,451
2022-06-15 2022-06-13 26.071 1,837,671 -80,405 0.02% 47,910,174
2022-06-14 2022-06-10 26.799 1,918,076 +187,200 0.02% 51,401,952
2022-06-13 2022-06-09 27.587 1,730,876 -16,494 0.02% 47,749,506
2022-06-10 2022-06-08 27.041 1,747,370 +550,465 0.02% 47,251,029
2022-06-09 2022-06-07 27.526 1,196,905 +17,731 0.01% 32,946,332
2022-06-08 2022-06-06 27.041 1,179,174 +16,493 0.01% 31,886,312
2022-06-07 2022-06-02 27.951 1,162,681 -825 0.01% 32,497,731
2022-06-06 2022-06-01 28.618 1,163,506 -8,659 0.01% 33,296,774
2022-06-02 2022-05-31 27.648 1,172,165 +5,773 0.01% 32,407,470
2022-06-01 2022-05-30 27.769 1,166,392 +43,295 0.01% 32,389,299
2022-05-31 2022-05-27 28.011 1,123,097 +4,948 0.01% 31,459,425
2022-05-30 2022-05-26 28.072 1,118,149 +825 0.01% 31,388,619
2022-05-27 2022-05-25 28.254 1,117,324 -413 0.01% 31,568,691
2022-05-26 2022-05-24 28.254 1,117,737 -6,185 0.01% 31,580,360
2022-05-25 2022-05-23 28.739 1,123,922 -21,441 0.01% 32,300,262
2022-05-24 2022-05-20 29.163 1,145,363 -240,390 0.01% 33,402,561
2022-05-23 2022-05-19 28.921 1,385,753 -35,461 0.02% 40,077,049
2022-05-20 2022-05-18 29.163 1,421,214 -825 0.02% 41,447,285
2022-05-19 2022-05-17 28.981 1,422,039 -4,123 0.02% 41,212,688
2022-05-18 2022-05-16 28.739 1,426,162 +292,344 0.02% 40,986,302
2022-05-17 2022-05-13 28.133 1,133,818 +43,708 0.01% 31,897,222
2022-05-16 2022-05-12 26.496 1,090,110 +43,295 0.01% 28,883,066
2022-05-13 2022-05-11 27.829 1,046,815 +94,012 0.01% 29,132,259
2022-05-12 2022-05-10 28.678 952,803 -7,835 0.01% 27,324,724
2022-05-11 2022-05-06 28.557 960,638 +18,968 0.01% 27,432,930
2022-05-10 2022-05-05 30.800 941,670 -5,361 0.01% 29,003,739
2022-05-06 2022-05-04 31.043 947,031 -98,135 0.01% 29,398,535
2022-05-05 2022-05-03 30.861 1,045,166 +1,649 0.01% 32,254,818
2022-05-04 2022-04-29 29.648 1,043,517 -7,834 0.01% 30,938,548
2022-05-03 2022-04-28 29.224 1,051,351 -21,441 0.01% 30,724,605
2022-04-29 2022-04-27 29.285 1,072,792 -413 0.01% 31,416,239
2022-04-28 2022-04-26 29.891 1,073,205 +1,237 0.01% 32,079,024
2022-04-27 2022-04-25 29.345 1,071,968 -4,948 0.01% 31,457,102
2022-04-26 2022-04-22 30.194 1,076,916 +825 0.01% 32,516,419
2022-04-25 2022-04-21 29.891 1,076,091 +412 0.01% 32,165,289
2022-04-22 2022-04-20 30.376 1,075,679 +89,064 0.01% 32,674,726
2022-04-21 2022-04-19 32.316 986,615 +2,887 0.01% 31,883,534
2022-04-20 2022-04-14 32.922 983,728 -150,663 0.01% 32,386,677
2022-04-19 2022-04-13 31.831 1,134,391 -72,571 0.01% 36,108,846
2022-04-14 2022-04-12 31.103 1,206,962 -565,721 0.01% 37,540,711
2022-04-13 2022-04-11 31.649 1,772,683 -284,922 0.02% 56,103,908
2022-04-12 2022-04-08 32.437 2,057,605 -391,305 0.02% 66,743,246
2022-04-11 2022-04-07 31.285 2,448,910 -471,297 0.03% 76,615,045
2022-04-08 2022-04-06 31.952 2,920,207 -116,690 0.03% 93,307,335
2022-04-07 2022-04-04 30.194 3,036,897 -134,421 0.03% 91,696,116
2022-04-06 2022-04-01 28.072 3,171,318 -286,571 0.04% 89,025,069
2022-04-04 2022-03-31 28.436 3,457,889 -24,328 0.04% 98,327,597
2022-04-01 2022-03-30 28.981 3,482,217 +268,017 0.04% 100,919,540
2022-03-31 2022-03-29 28.193 3,214,200 -202,868 0.04% 90,618,607
2022-03-29 2022-03-25 28.618 3,417,068 -56,902 0.04% 97,788,358
2022-03-28 2022-03-24 28.618 3,473,970 -1,237 0.04% 99,416,758
2022-03-25 2022-03-23 29.103 3,475,207 -141,018 0.04% 101,137,788
2022-03-24 2022-03-22 28.557 3,616,225 +148,027 0.04% 103,268,504
2022-03-23 2022-03-21 27.769 3,468,198 -10,720 0.04% 96,307,674
2022-03-22 2022-03-18 29.042 3,478,918 +3,711 0.04% 101,034,859
2022-03-21 2022-03-17 28.011 3,475,207 +16,493 0.04% 97,345,121
2022-03-18 2022-03-16 26.071 3,458,714 -94,424 0.04% 90,172,610
2022-03-17 2022-03-15 23.573 3,553,138 -606,543 0.04% 83,758,688
2022-03-16 2022-03-14 26.132 4,159,681 +1,787,878 0.05% 108,699,821
2022-03-15 2022-03-11 27.405 2,371,803 +500,572 0.03% 64,999,286
2022-03-14 2022-03-10 28.375 1,871,231 +92,775 0.02% 53,096,365
2022-03-11 2022-03-09 28.375 1,778,456 +25,977 0.02% 50,463,865
2022-03-10 2022-03-08 29.588 1,752,479 +825 0.02% 51,851,841
2022-03-09 2022-03-07 29.891 1,751,654 -512,530 0.02% 52,358,450
2022-03-08 2022-03-04 29.345 2,264,184 +4,123 0.03% 66,442,905
2022-03-07 2022-03-03 29.770 2,260,061 -4,948 0.03% 67,281,116
2022-03-04 2022-03-02 28.860 2,265,009 +2,474 0.03% 65,368,485
2022-03-03 2022-03-01 28.800 2,262,535 +784,670 0.03% 65,159,906
2022-03-02 2022-02-28 28.921 1,477,865 +22,679 0.02% 42,741,000
2022-03-01 2022-02-25 28.618 1,455,186 -38,760 0.02% 41,643,962
2022-02-28 2022-02-24 29.042 1,493,946 -18,555 0.02% 43,387,232
2022-02-24 2022-02-22 30.679 1,512,501 +1,237 0.02% 46,402,109
2022-02-23 2022-02-21 30.861 1,511,264 -1,649 0.02% 46,639,045
2022-02-22 2022-02-18 30.255 1,512,913 -6,185 0.02% 45,772,648
2022-02-21 2022-02-17 29.406 1,519,098 -2,474 0.02% 44,670,320
2022-02-18 2022-02-16 29.648 1,521,572 +825 0.02% 45,112,085
2022-02-16 2022-02-14 29.224 1,520,747 -211,115 0.02% 44,442,199
2022-02-15 2022-02-11 30.133 1,731,862 -40,409 0.02% 52,186,865
2022-02-14 2022-02-10 29.527 1,772,271 -2,886 0.02% 52,329,987
2022-02-11 2022-02-09 28.436 1,775,157 +2,886 0.02% 50,477,885
2022-02-10 2022-02-08 28.739 1,772,271 +2,474 0.02% 50,933,088
2022-02-09 2022-02-07 28.557 1,769,797 +27,627 0.02% 50,540,077
2022-02-08 2022-02-04 28.496 1,742,170 +824 0.02% 49,645,504
2022-02-07 2022-01-31 27.829 1,741,346 -204,105 0.02% 48,460,656
2022-02-04 2022-01-27 27.951 1,945,451 +49,480 0.02% 54,376,689
2022-01-28 2022-01-26 28.375 1,895,971 -96,898 0.02% 53,798,365
2022-01-27 2022-01-25 28.193 1,992,869 -6,597 0.02% 56,185,369
2022-01-26 2022-01-24 28.436 1,999,466 -19,792 0.02% 56,856,275
2022-01-25 2022-01-21 28.436 2,019,258 -313,786 0.02% 57,419,075
2022-01-24 2022-01-20 27.951 2,333,044 -65,149 0.03% 65,210,178
2022-01-21 2022-01-19 28.314 2,398,193 -313,785 0.03% 67,903,560
2022-01-20 2022-01-18 26.981 2,711,978 +3,711 0.03% 73,170,784
2022-01-19 2022-01-17 26.496 2,708,267 +4,123 0.03% 71,757,029
2022-01-18 2022-01-14 26.799 2,704,144 +684,473 0.03% 72,467,557
2022-01-14 2022-01-12 27.405 2,019,671 -41,645 0.02% 55,349,104
2022-01-13 2022-01-11 27.708 2,061,316 -23,503 0.02% 57,115,280
2022-01-12 2022-01-10 26.799 2,084,819 -6,185 0.02% 55,870,449
2022-01-11 2022-01-07 26.920 2,091,004 -55,253 0.02% 56,289,756
2022-01-10 2022-01-06 24.677 2,146,257 -5,773 0.02% 52,962,401
2022-01-07 2022-01-05 23.937 2,152,030 -283,685 0.02% 51,513,019
2022-01-06 2022-01-04 23.597 2,435,715 -152,563 0.03% 57,476,569
2022-01-05 2022-01-03 22.336 2,588,278 +6,597 0.03% 57,812,543
2022-01-04 2021-12-31 22.385 2,581,681 -9,896 0.03% 57,790,414
2022-01-03 2021-12-29 22.288 2,591,577 -2,474 0.03% 57,760,528
2021-12-30 2021-12-28 22.458 2,594,051 +3,711 0.03% 58,256,048
2021-12-29 2021-12-24 22.385 2,590,340 -338,938 0.03% 57,984,244
2021-12-28 2021-12-22 22.361 2,929,278 +3,299 0.03% 65,500,262
2021-12-23 2021-12-21 22.724 2,925,979 -113,804 0.03% 66,490,917
2021-12-22 2021-12-20 22.409 3,039,783 -5,773 0.03% 68,118,657
2021-12-21 2021-12-17 22.652 3,045,556 -2,474 0.03% 68,986,640
2021-12-20 2021-12-16 22.506 3,048,030 +4,536 0.03% 68,599,151
2021-12-17 2021-12-15 22.288 3,043,494 +2,474 0.03% 67,832,760
2021-12-15 2021-12-13 23.185 3,041,020 +7,422 0.03% 70,506,425
2021-12-14 2021-12-10 23.670 3,033,598 -91,126 0.03% 71,805,775
2021-12-13 2021-12-09 23.767 3,124,724 -414,807 0.03% 74,265,868
2021-12-10 2021-12-08 23.355 3,539,531 -45,357 0.04% 82,665,355
2021-12-09 2021-12-07 23.112 3,584,888 -10,721 0.04% 82,855,247
2021-12-08 2021-12-06 22.676 3,595,609 +493,976 0.04% 81,533,408
2021-12-07 2021-12-03 22.676 3,101,633 -22,266 0.03% 70,332,094
2021-12-06 2021-12-02 22.603 3,123,899 -9,896 0.03% 70,609,709
2021-12-03 2021-12-01 21.997 3,133,795 -2,062 0.03% 68,933,352
2021-12-02 2021-11-30 21.778 3,135,857 -3,299 0.03% 68,294,246
2021-12-01 2021-11-29 22.191 3,139,156 -24,740 0.03% 69,660,328
2021-11-30 2021-11-26 22.458 3,163,896 -25,564 0.04% 71,053,375
2021-11-29 2021-11-25 22.870 3,189,460 +4,123 0.04% 72,942,455
2021-11-26 2021-11-24 22.821 3,185,337 -88,239 0.04% 72,693,660
2021-11-25 2021-11-23 22.627 3,273,576 -1,650 0.04% 74,072,260
2021-11-24 2021-11-22 22.555 3,275,226 -3,298 0.04% 73,871,301
2021-11-23 2021-11-19 22.458 3,278,524 -182,252 0.04% 73,627,640
2021-11-22 2021-11-18 21.851 3,460,776 -62,262 0.04% 75,622,287
2021-11-19 2021-11-17 22.264 3,523,038 +159,985 0.04% 78,435,295
2021-11-17 2021-11-15 22.312 3,363,053 -7,834 0.04% 75,036,586
2021-11-16 2021-11-12 22.506 3,370,887 -9,896 0.04% 75,865,390
2021-11-15 2021-11-11 22.676 3,380,783 -773,950 0.04% 76,662,051
2021-11-12 2021-11-10 21.584 4,154,733 +59,376 0.05% 89,677,739
2021-11-11 2021-11-09 20.226 4,095,357 +85,353 0.05% 82,834,135
2021-11-10 2021-11-08 20.226 4,010,004 -192,972 0.04% 81,107,755
2021-11-09 2021-11-05 19.838 4,202,976 -117,515 0.05% 83,379,971
2021-11-08 2021-11-04 20.032 4,320,491 -57,314 0.05% 86,549,523
2021-11-05 2021-11-03 20.275 4,377,805 -354,195 0.05% 88,759,371
2021-11-04 2021-11-02 20.226 4,732,000 +10,721 0.05% 95,711,101
2021-11-03 2021-11-01 20.711 4,721,279 -195,858 0.05% 97,784,284
2021-11-02 2021-10-29 20.808 4,917,137 -13,607 0.05% 102,317,783
2021-11-01 2021-10-28 21.027 4,930,744 -166,171 0.05% 103,677,157
2021-10-29 2021-10-27 21.245 5,096,915 -20,204 0.06% 108,283,684
2021-10-28 2021-10-26 21.342 5,117,119 +19,380 0.06% 109,209,323
2021-10-27 2021-10-25 22.094 5,097,739 -32,987 0.06% 112,628,292
2021-10-26 2021-10-22 22.579 5,130,726 +15,669 0.06% 115,845,729
2021-10-25 2021-10-21 21.997 5,115,057 +9,896 0.06% 112,514,706
2021-10-22 2021-10-20 20.978 5,105,161 +25,564 0.06% 107,096,943
2021-10-21 2021-10-19 21.075 5,079,597 +120,814 0.06% 107,053,423
2021-10-20 2021-10-18 21.002 4,958,783 +191,323 0.05% 104,146,462
2021-10-19 2021-10-15 20.978 4,767,460 +1,189,582 0.05% 100,012,594
2021-10-18 2021-10-12 21.754 3,577,878 -6,185 0.04% 77,834,026
2021-10-15 2021-10-11 21.657 3,584,063 -4,124 0.04% 77,620,890
2021-10-12 2021-10-08 21.148 3,588,187 +7,835 0.04% 75,882,753
2021-10-11 2021-10-07 21.318 3,580,352 +1,649 0.04% 76,324,879
2021-10-07 2021-10-05 21.293 3,578,703 -12,370 0.04% 76,202,935
2021-10-05 2021-09-30 21.512 3,591,073 -3,711 0.04% 77,250,158
2021-10-04 2021-09-29 21.560 3,594,784 -1,237 0.04% 77,504,351
2021-09-30 2021-09-28 21.293 3,596,021 +1,649 0.04% 76,571,695
2021-09-29 2021-09-27 20.105 3,594,372 +101,434 0.04% 72,265,178
2021-09-28 2021-09-24 20.687 3,492,938 -2,474 0.04% 72,258,915
2021-09-27 2021-09-23 21.027 3,495,412 -53,603 0.04% 73,496,896
2021-09-24 2021-09-21 19.790 3,549,015 +15,669 0.04% 70,234,342
2021-09-23 2021-09-20 19.184 3,533,346 -89,477 0.04% 67,781,968
2021-09-20 2021-09-16 20.057 3,622,823 -4,535 0.04% 72,661,465
2021-09-17 2021-09-15 21.660 3,627,358 -23,503 0.04% 78,567,104
2021-09-16 2021-09-14 22.182 3,650,861 +82,770 0.04% 80,984,904
2021-09-15 2021-09-13 22.556 3,568,091 -5,222 0.04% 80,481,339
2021-09-14 2021-09-10 22.282 3,573,313 -9,640 0.04% 79,620,549
2021-09-13 2021-09-09 21.958 3,582,953 +19,280 0.04% 78,675,727
2021-09-10 2021-09-08 22.182 3,563,673 -14,058 0.04% 79,050,864
2021-09-09 2021-09-07 22.182 3,577,731 +6,025 0.04% 79,362,704
2021-09-08 2021-09-06 22.456 3,571,706 +8,033 0.04% 80,207,192
2021-09-07 2021-09-03 22.606 3,563,673 -2,008 0.04% 80,559,130
2021-09-06 2021-09-02 22.108 3,565,681 +2,410 0.04% 78,829,092
2021-09-03 2021-09-01 22.232 3,563,271 -1,205 0.04% 79,219,370
2021-09-02 2021-08-31 22.282 3,564,476 -1,205 0.04% 79,423,643
2021-09-01 2021-08-30 22.207 3,565,681 +15,263 0.04% 79,184,178
2021-08-31 2021-08-27 22.058 3,550,418 +12,452 0.04% 78,314,879
2021-08-30 2021-08-26 21.859 3,537,966 +4,017 0.04% 77,335,561
2021-08-27 2021-08-25 22.182 3,533,949 +3,213 0.04% 78,391,514
2021-08-26 2021-08-24 22.332 3,530,736 +1,607 0.04% 78,847,651
2021-08-25 2021-08-23 22.158 3,529,129 +1,607 0.04% 78,196,733
2021-08-24 2021-08-20 22.382 3,527,522 +12,451 0.04% 78,951,520
2021-08-23 2021-08-19 22.680 3,515,071 +8,435 0.04% 79,722,985
2021-08-20 2021-08-18 23.377 3,506,636 -6,426 0.04% 81,976,118
2021-08-19 2021-08-17 23.452 3,513,062 -8,034 0.04% 82,388,726
2021-08-18 2021-08-16 23.452 3,521,096 -15,665 0.04% 82,577,140
2021-08-17 2021-08-13 23.253 3,536,761 +2,410 0.04% 82,240,106
2021-08-16 2021-08-12 23.104 3,534,351 -1,606 0.04% 81,656,117
2021-08-13 2021-08-11 23.178 3,535,957 -53,423 0.04% 81,957,316
2021-08-12 2021-08-10 21.286 3,589,380 +402 0.04% 76,404,093
2021-08-11 2021-08-09 21.137 3,588,978 -14,460 0.04% 75,859,427
2021-08-10 2021-08-06 20.415 3,603,438 +402 0.04% 73,563,431
2021-08-09 2021-08-05 20.714 3,603,036 +11,648 0.04% 74,631,642
2021-08-06 2021-08-04 20.763 3,591,388 +29,322 0.04% 74,569,194
2021-08-05 2021-08-03 20.838 3,562,066 +7,230 0.04% 74,226,416
2021-08-04 2021-08-02 20.987 3,554,836 +8,033 0.04% 74,606,766
2021-08-03 2021-07-30 20.290 3,546,803 -114,877 0.04% 71,965,732
2021-08-02 2021-07-29 21.236 3,661,680 +15,665 0.04% 77,760,759
2021-07-30 2021-07-28 21.684 3,646,015 +7,632 0.04% 79,061,978
2021-07-29 2021-07-27 21.909 3,638,383 -61,456 0.04% 79,711,716
2021-07-28 2021-07-26 22.456 3,699,839 -7,230 0.04% 83,084,581
2021-07-27 2021-07-23 22.929 3,707,069 -8,033 0.04% 85,000,479
2021-07-26 2021-07-22 22.581 3,715,102 -1,205 0.04% 83,889,789
2021-07-23 2021-07-21 22.083 3,716,307 -28,117 0.04% 82,066,568
2021-07-22 2021-07-20 22.158 3,744,424 -28,519 0.04% 82,967,136
2021-07-21 2021-07-19 22.581 3,772,943 -12,451 0.04% 85,195,882
2021-07-20 2021-07-16 22.880 3,785,394 +5,221 0.04% 86,607,933
2021-07-19 2021-07-15 22.655 3,780,173 -32,936 0.04% 85,641,475
2021-07-16 2021-07-14 22.182 3,813,109 +16,870 0.04% 84,583,956
2021-07-14 2021-07-12 22.182 3,796,239 -5,624 0.04% 84,209,739
2021-07-13 2021-07-09 22.058 3,801,863 +7,230 0.04% 83,861,235
2021-07-12 2021-07-08 22.232 3,794,633 -401 0.04% 84,363,057
2021-07-09 2021-07-07 22.332 3,795,034 -1,607 0.04% 84,749,898
2021-07-08 2021-07-06 22.133 3,796,641 +402 0.04% 84,029,613
2021-07-07 2021-07-05 22.232 3,796,239 -7,230 0.04% 84,398,762
2021-07-06 2021-07-02 22.207 3,803,469 -11,649 0.04% 84,464,809
2021-07-05 2021-06-30 21.958 3,815,118 -54,225 0.04% 83,773,687
2021-07-02 2021-06-29 22.531 3,869,343 +40,568 0.04% 87,180,003
2021-06-30 2021-06-28 22.680 3,828,775 -16,066 0.04% 86,837,896
2021-06-29 2021-06-25 22.830 3,844,841 -12,452 0.04% 87,776,607
2021-06-28 2021-06-24 22.830 3,857,293 +402 0.04% 88,060,883
2021-06-25 2021-06-23 24.497 3,856,891 +37,756 0.04% 94,481,767
2021-06-24 2021-06-22 24.290 3,819,135 +253,167 0.04% 92,765,684
2021-06-23 2021-06-21 24.419 3,565,968 +7,724 0.04% 87,078,039
2021-06-22 2021-06-18 24.419 3,558,244 +45,182 0.04% 86,889,425
2021-06-21 2021-06-17 25.196 3,513,062 -1,545 0.04% 88,515,262
2021-06-18 2021-06-16 25.144 3,514,607 -7,723 0.04% 88,372,167
2021-06-17 2021-06-15 24.989 3,522,330 -4,248 0.04% 88,019,087
2021-06-16 2021-06-11 25.559 3,526,578 -21,240 0.04% 90,134,313
2021-06-15 2021-06-10 25.326 3,547,818 -3,861 0.04% 89,850,333
2021-06-11 2021-06-09 24.859 3,551,679 -4,248 0.04% 88,292,628
2021-06-10 2021-06-08 24.264 3,555,927 +73,758 0.04% 86,280,357
2021-06-09 2021-06-07 23.694 3,482,169 +10,041 0.04% 82,506,933
2021-06-08 2021-06-04 23.824 3,472,128 +580,030 0.04% 82,718,578
2021-06-07 2021-06-03 23.979 2,892,098 +55,222 0.03% 69,349,526
2021-06-04 2021-06-02 23.979 2,836,876 +169,916 0.03% 68,025,359
2021-06-03 2021-06-01 23.979 2,666,960 +81,868 0.03% 63,950,949
2021-06-02 2021-05-31 24.031 2,585,092 +217,801 0.03% 62,121,722
2021-06-01 2021-05-28 24.342 2,367,291 +8,110 0.03% 57,623,417
2021-05-31 2021-05-27 24.367 2,359,181 +1,931 0.03% 57,487,098
2021-05-28 2021-05-26 24.342 2,357,250 +7,337 0.03% 57,379,004
2021-05-27 2021-05-25 23.979 2,349,913 +9,654 0.03% 56,348,489
2021-05-26 2021-05-24 23.979 2,340,259 +6,179 0.03% 56,116,996
2021-05-25 2021-05-21 23.927 2,334,080 +10,813 0.03% 55,847,947
2021-05-24 2021-05-20 24.057 2,323,267 +24,715 0.03% 55,890,030
2021-05-21 2021-05-18 24.445 2,298,552 +283,450 0.03% 56,188,292
2021-05-20 2021-05-17 23.824 2,015,102 +9,268 0.02% 48,006,978
2021-05-18 2021-05-14 23.927 2,005,834 -3,089 0.02% 47,993,947
2021-05-17 2021-05-13 23.875 2,008,923 +18,150 0.02% 47,963,815
2021-05-14 2021-05-12 24.264 1,990,773 +46,340 0.02% 48,303,749
2021-05-13 2021-05-11 24.575 1,944,433 +1,931 0.02% 47,783,582
2021-05-12 2021-05-10 25.274 1,942,502 -4,248 0.02% 49,094,269
2021-05-11 2021-05-07 25.300 1,946,750 +20,854 0.02% 49,252,043
2021-05-07 2021-05-05 25.248 1,925,896 -387 0.02% 48,624,702
2021-05-06 2021-05-04 25.144 1,926,283 +3,476 0.02% 48,434,947
2021-05-05 2021-05-03 25.092 1,922,807 -3,862 0.02% 48,247,962
2021-05-04 2021-04-30 25.455 1,926,669 +386 0.02% 49,043,350
2021-05-03 2021-04-29 25.559 1,926,283 -8,109 0.02% 49,233,051
2021-04-30 2021-04-28 25.300 1,934,392 -773 0.02% 48,939,390
2021-04-29 2021-04-27 25.326 1,935,165 +12,744 0.02% 49,009,058
2021-04-28 2021-04-26 25.377 1,922,421 +5,020 0.02% 48,785,873
2021-04-27 2021-04-23 25.792 1,917,401 +78,779 0.02% 49,452,903
2021-04-26 2021-04-22 25.960 1,838,622 -14,674 0.02% 47,730,539
2021-04-23 2021-04-21 25.714 1,853,296 +3,089 0.02% 47,655,556
2021-04-22 2021-04-20 25.895 1,850,207 +12,744 0.02% 47,911,506
2021-04-21 2021-04-19 25.792 1,837,463 +17,764 0.02% 47,391,172
2021-04-20 2021-04-16 26.089 1,819,699 -4,248 0.02% 47,474,906
2021-04-16 2021-04-14 25.740 1,823,947 +2,317 0.02% 46,948,109
2021-04-15 2021-04-13 25.507 1,821,630 -14,675 0.02% 46,463,926
2021-04-14 2021-04-12 25.481 1,836,305 +2,704 0.02% 46,790,687
2021-04-13 2021-04-09 25.740 1,833,601 -1,545 0.02% 47,196,601
2021-04-12 2021-04-08 25.766 1,835,146 +5,793 0.02% 47,283,891
2021-04-09 2021-04-07 25.740 1,829,353 -12,744 0.02% 47,087,258
2021-04-08 2021-04-01 26.154 1,842,097 +8,496 0.02% 48,178,511
2021-04-07 2021-03-31 26.154 1,833,601 -32,439 0.02% 47,956,305
2021-04-01 2021-03-30 26.996 1,866,040 -15,833 0.02% 50,375,169
2021-03-31 2021-03-29 28.226 1,881,873 -69,125 0.02% 53,117,339
2021-03-30 2021-03-26 26.543 1,950,998 -8,779 0.02% 51,784,548
2021-03-29 2021-03-25 26.478 1,959,777 -10,426 0.02% 51,890,694
2021-03-26 2021-03-24 26.931 1,970,203 -773 0.02% 53,059,581
2021-03-25 2021-03-23 27.319 1,970,976 -43,637 0.02% 53,845,982
2021-03-24 2021-03-22 27.449 2,014,613 -49,430 0.02% 55,298,965
2021-03-23 2021-03-19 26.672 2,064,043 -13,516 0.02% 55,052,300
2021-03-22 2021-03-18 27.125 2,077,559 -20,853 0.02% 56,354,279
2021-03-19 2021-03-17 27.319 2,098,412 -23,171 0.02% 57,327,463
2021-03-18 2021-03-16 27.060 2,121,583 -55,222 0.03% 57,411,094
2021-03-17 2021-03-15 25.895 2,176,805 +2,317 0.03% 56,368,831
2021-03-16 2021-03-12 25.429 2,174,488 +29,735 0.03% 55,295,273
2021-03-15 2021-03-11 25.274 2,144,753 +49,044 0.03% 54,205,906
2021-03-12 2021-03-10 25.041 2,095,709 -1,545 0.02% 52,477,961
2021-03-11 2021-03-09 24.937 2,097,254 -26,260 0.02% 52,299,414
2021-03-10 2021-03-08 24.419 2,123,514 -5,020 0.03% 51,854,485
2021-03-09 2021-03-05 24.393 2,128,534 -136,318 0.03% 51,921,950
2021-03-08 2021-03-04 24.600 2,264,852 +3,089 0.03% 55,716,386
2021-03-05 2021-03-03 24.963 2,261,763 +7,337 0.03% 56,460,359
2021-03-04 2021-03-02 24.782 2,254,426 +25,487 0.03% 55,868,553
2021-03-03 2021-03-01 25.248 2,228,939 +9,655 0.03% 56,275,881
2021-03-02 2021-02-26 25.429 2,219,284 -759,600 0.03% 56,434,395
2021-03-01 2021-02-25 26.025 2,978,884 -135,546 0.04% 77,524,533
2021-02-26 2021-02-24 24.160 3,114,430 -148,290 0.04% 75,245,360
2021-02-25 2021-02-23 24.678 3,262,720 -15,833 0.04% 80,517,857
2021-02-24 2021-02-22 24.238 3,278,553 +15,060 0.04% 79,465,306
2021-02-23 2021-02-19 24.393 3,263,493 +24,819 0.04% 79,607,336
2021-02-22 2021-02-18 23.849 3,238,674 -10,041 0.04% 77,240,730
2021-02-19 2021-02-17 23.953 3,248,715 +32,439 0.04% 77,816,707
2021-02-18 2021-02-16 23.979 3,216,276 +14,288 0.04% 77,122,980
2021-02-17 2021-02-11 23.461 3,201,988 +20,467 0.04% 75,122,045
2021-02-16 2021-02-09 23.306 3,181,521 +9,655 0.04% 74,147,550
2021-02-10 2021-02-08 23.772 3,171,866 +2,351 0.04% 75,400,985
2021-02-09 2021-02-05 23.176 3,169,515 +4,247 0.04% 73,457,366
2021-02-08 2021-02-04 22.865 3,165,268 +1,159 0.04% 72,375,353
2021-02-05 2021-02-03 23.021 3,164,109 +1,931 0.04% 72,840,464
2021-02-04 2021-02-02 22.969 3,162,178 -12,744 0.04% 72,632,240
2021-02-03 2021-02-01 23.254 3,174,922 +86,116 0.04% 73,829,326
2021-02-02 2021-01-29 22.632 3,088,806 -81,868 0.04% 69,907,145
2021-02-01 2021-01-28 23.176 3,170,674 -15,447 0.04% 73,484,227
2021-01-29 2021-01-27 23.798 3,186,121 -21,239 0.04% 75,822,357
2021-01-28 2021-01-26 23.849 3,207,360 -99,633 0.04% 76,493,907
2021-01-27 2021-01-25 23.927 3,306,993 -38,617 0.04% 79,127,009
2021-01-26 2021-01-22 24.186 3,345,610 -132,457 0.04% 80,917,358
2021-01-25 2021-01-21 24.756 3,478,067 -198,379 0.04% 86,102,416
2021-01-22 2021-01-20 25.507 3,676,446 -123,575 0.04% 93,774,320
2021-01-21 2021-01-19 24.316 3,800,021 -144,815 0.04% 92,399,813
2021-01-20 2021-01-18 23.176 3,944,836 +547,592 0.05% 91,426,373
2021-01-19 2021-01-15 22.063 3,397,244 +536,393 0.04% 74,952,451
2021-01-18 2021-01-14 21.778 2,860,851 +47,113 0.03% 62,303,255
2021-01-15 2021-01-13 21.856 2,813,738 -18,537 0.03% 61,495,821
2021-01-14 2021-01-12 21.881 2,832,275 +37,073 0.03% 61,974,300
2021-01-13 2021-01-11 21.312 2,795,202 -27,418 0.03% 59,570,677
2021-01-12 2021-01-08 20.224 2,822,620 +83,026 0.03% 57,085,124
2021-01-11 2021-01-07 19.913 2,739,594 +180,729 0.03% 54,554,685
2021-01-08 2021-01-06 19.680 2,558,865 +271,092 0.03% 50,359,391
2021-01-07 2021-01-05 20.457 2,287,773 +144,429 0.03% 46,801,473
2021-01-06 2021-01-04 21.364 2,143,344 +67,194 0.03% 45,789,440
2021-01-05 2020-12-31 21.830 2,076,150 +144,814 0.02% 45,321,660
2021-01-04 2020-12-29 21.778 1,931,336 +27,804 0.02% 42,060,394
2020-12-30 2020-12-28 22.270 1,903,532 +7,724 0.02% 42,391,437
2020-12-29 2020-12-24 22.399 1,895,808 -47,886 0.02% 42,464,886
2020-12-28 2020-12-22 22.322 1,943,694 +12,744 0.02% 43,386,505
2020-12-23 2020-12-21 22.555 1,930,950 -11,971 0.02% 43,552,059
2020-12-22 2020-12-18 23.176 1,942,921 +772 0.02% 45,029,558
2020-12-21 2020-12-17 23.124 1,942,149 +22,012 0.02% 44,911,081
2020-12-18 2020-12-16 22.943 1,920,137 +22,012 0.02% 44,054,010
2020-12-17 2020-12-15 22.684 1,898,125 -1,159 0.02% 43,057,461
2020-12-16 2020-12-14 23.176 1,899,284 -10,426 0.02% 44,018,217
2020-12-15 2020-12-11 22.736 1,909,710 -25,488 0.02% 43,419,162
2020-12-14 2020-12-10 22.658 1,935,198 +71,056 0.02% 43,848,321
2020-12-11 2020-12-09 22.840 1,864,142 +32,052 0.02% 42,576,218
2020-12-10 2020-12-08 23.047 1,832,090 +19,695 0.02% 42,223,703
2020-12-09 2020-12-07 24.005 1,812,395 -32,052 0.02% 43,506,294
2020-12-08 2020-12-04 24.083 1,844,447 -2,317 0.02% 44,418,985
2020-12-07 2020-12-03 24.704 1,846,764 +65,337 0.02% 45,622,521
2020-12-04 2020-12-02 24.989 1,781,427 -6,565 0.02% 44,515,868
2020-12-03 2020-12-01 24.678 1,787,992 +20,467 0.02% 44,124,315
2020-12-02 2020-11-30 24.419 1,767,525 -5,121 0.02% 43,161,523
2020-12-01 2020-11-27 25.118 1,772,646 +30,576 0.02% 44,525,956
2020-11-30 2020-11-26 24.316 1,742,070 +59,084 0.02% 42,359,488
2020-11-27 2020-11-25 23.953 1,682,986 +58,698 0.02% 40,312,686
2020-11-26 2020-11-24 23.254 1,624,288 +94,226 0.02% 37,771,034
2020-11-25 2020-11-23 22.840 1,530,062 +50,589 0.02% 34,945,972
2020-11-24 2020-11-20 23.668 1,479,473 -297,473 0.02% 35,016,501
2020-11-23 2020-11-19 24.600 1,776,946 +210,771 0.02% 43,713,677
2020-11-20 2020-11-18 25.092 1,566,175 +1,931 0.02% 39,299,187
2020-11-19 2020-11-17 25.015 1,564,244 +23,170 0.02% 39,129,214
2020-11-18 2020-11-16 25.507 1,541,074 +402,898 0.02% 39,307,844
2020-11-17 2020-11-13 26.866 1,138,176 -3,090 0.01% 30,578,560
2020-11-16 2020-11-12 27.255 1,141,266 -11,199 0.01% 31,104,877
2020-11-13 2020-11-11 28.291 1,152,465 -23,942 0.01% 32,603,836
2020-11-12 2020-11-10 26.996 1,176,407 -20,854 0.01% 31,758,002
2020-11-11 2020-11-09 26.219 1,197,261 +11,199 0.01% 31,390,871
2020-11-10 2020-11-06 26.219 1,186,062 -12,357 0.01% 31,097,246
2020-11-09 2020-11-05 25.818 1,198,419 +87,661 0.01% 30,940,216
2020-11-06 2020-11-04 25.015 1,110,758 -2,317 0.01% 27,785,363
2020-11-05 2020-11-03 25.222 1,113,075 -1,931 0.01% 28,073,909
2020-11-04 2020-11-02 25.196 1,115,006 +2,317 0.01% 28,093,739
2020-11-03 2020-10-30 25.118 1,112,689 -6,951 0.01% 27,948,920
2020-11-02 2020-10-29 24.859 1,119,640 +23,170 0.01% 27,833,585
2020-10-30 2020-10-28 24.704 1,096,470 +2,703 0.01% 27,087,232
2020-10-29 2020-10-27 24.756 1,093,767 +773 0.01% 27,077,104
2020-10-28 2020-10-23 25.403 1,092,994 -5,793 0.01% 27,765,551
2020-10-27 2020-10-22 25.533 1,098,787 +8,496 0.01% 28,054,978
2020-10-23 2020-10-21 25.351 1,090,291 +1,545 0.01% 27,640,419
2020-10-22 2020-10-20 25.274 1,088,746 +772 0.01% 27,516,671
2020-10-21 2020-10-19 25.481 1,087,974 +4,634 0.01% 27,722,546
2020-10-20 2020-10-16 25.351 1,083,340 +2,317 0.01% 27,464,201
2020-10-19 2020-10-15 25.144 1,081,023 -5,020 0.01% 27,181,516
2020-10-16 2020-10-14 25.766 1,086,043 +18,150 0.01% 27,982,699
2020-10-14 2020-10-09 25.766 1,067,893 -772 0.01% 27,515,051
2020-10-12 2020-10-08 25.610 1,068,665 -7,724 0.01% 27,368,902
2020-10-09 2020-10-07 25.610 1,076,389 -12,744 0.01% 27,566,717
2020-10-08 2020-10-06 25.455 1,089,133 +9,655 0.01% 27,723,875
2020-10-07 2020-10-05 25.041 1,079,478 +772 0.01% 27,030,854
2020-10-06 2020-09-30 25.118 1,078,706 -6,179 0.01% 27,095,323
2020-10-05 2020-09-29 24.782 1,084,885 +20,081 0.01% 26,885,316
2020-09-30 2020-09-28 25.092 1,064,804 +4,248 0.01% 26,718,554
2020-09-29 2020-09-25 24.963 1,060,556 +9,654 0.01% 26,474,645
2020-09-28 2020-09-24 25.481 1,050,902 +3,090 0.01% 26,777,919
2020-09-25 2020-09-23 25.429 1,047,812 +28,577 0.01% 26,644,916
2020-09-24 2020-09-22 25.559 1,019,235 +772 0.01% 26,050,195
2020-09-23 2020-09-21 26.025 1,018,463 -33,597 0.01% 26,505,184
2020-09-22 2020-09-18 26.348 1,052,060 +47,499 0.01% 27,720,077
2020-09-21 2020-09-17 27.591 1,004,561 +6,951 0.01% 27,717,099
2020-09-18 2020-09-16 28.054 997,610 +60,449 0.01% 27,987,368
2020-09-17 2020-09-15 28.253 937,161 +6,423 0.01% 26,477,531
2020-09-16 2020-09-14 28.054 930,738 +3,022 0.01% 26,111,313
2020-09-15 2020-09-11 28.054 927,716 +12,469 0.01% 26,026,532
2020-09-14 2020-09-10 28.121 915,247 +13,602 0.01% 25,737,280
2020-09-11 2020-09-09 28.253 901,645 +8,313 0.01% 25,474,101
2020-09-10 2020-09-08 28.385 893,332 +8,312 0.01% 25,357,451
2020-09-09 2020-09-07 28.121 885,020 +4,534 0.01% 24,887,279
2020-09-08 2020-09-04 28.518 880,486 +5,668 0.01% 25,109,330
2020-09-07 2020-09-03 28.385 874,818 +10,579 0.01% 24,831,926
2020-09-04 2020-09-02 28.650 864,239 +12,091 0.01% 24,760,372
2020-09-03 2020-09-01 28.848 852,148 +103,905 0.01% 24,583,116
2020-09-02 2020-08-31 29.709 748,243 -16,247 0.01% 22,229,229
2020-09-01 2020-08-28 30.238 764,490 +85,013 0.01% 23,116,571
2020-08-31 2020-08-27 30.238 679,477 -15,113 0.01% 20,545,957
2020-08-28 2020-08-26 30.701 694,590 +7,557 0.01% 21,324,650
2020-08-27 2020-08-25 30.370 687,033 +10,201 0.01% 20,865,351
2020-08-26 2020-08-24 31.032 676,832 +756 0.01% 21,003,377
2020-08-25 2020-08-21 30.767 676,076 -1,511 0.01% 20,800,984
2020-08-24 2020-08-20 30.569 677,587 +4,156 0.01% 20,712,973
2020-08-20 2020-08-18 30.966 673,431 +17,003 0.01% 20,853,279
2020-08-19 2020-08-17 30.966 656,428 +1,511 0.01% 20,326,769
2020-08-18 2020-08-14 31.297 654,917 -3,023 0.01% 20,496,646
2020-08-17 2020-08-13 30.966 657,940 +6,046 0.01% 20,373,589
2020-08-14 2020-08-12 30.767 651,894 +6,423 0.01% 20,056,971
2020-08-13 2020-08-11 30.767 645,471 +34,383 0.01% 19,859,353
2020-08-11 2020-08-07 30.304 611,088 -756 0.01% 18,518,450
2020-08-10 2020-08-06 30.569 611,844 +2,267 0.01% 18,703,293
2020-08-07 2020-08-05 30.900 609,577 +1,889 0.01% 18,835,661
2020-08-06 2020-08-04 31.032 607,688 +1,512 0.01% 18,857,708
2020-08-05 2020-08-03 30.966 606,176 -1,512 0.01% 18,770,680
2020-08-04 2020-07-31 31.230 607,688 +5,290 0.01% 18,978,333
2020-08-03 2020-07-30 30.900 602,398 +3,401 0.01% 18,613,833
2020-07-31 2020-07-29 30.966 598,997 +8,312 0.01% 18,548,377
2020-07-30 2020-07-28 30.833 590,685 +32,872 0.01% 18,212,823
2020-07-29 2020-07-27 30.966 557,813 -3,778 0.01% 17,273,084
2020-07-28 2020-07-24 31.230 561,591 -756 0.01% 17,538,706
2020-07-27 2020-07-23 31.892 562,347 +3,400 0.01% 17,934,399
2020-07-24 2020-07-22 31.958 558,947 +756 0.01% 17,862,949
2020-07-22 2020-07-20 32.752 558,191 +756 0.01% 18,281,989
2020-07-21 2020-07-17 32.157 557,435 +4,156 0.01% 17,925,278
2020-07-17 2020-07-15 32.620 553,279 +2,267 0.01% 18,047,893
2020-07-15 2020-07-13 33.215 551,012 +82,369 0.01% 18,302,069
2020-07-10 2020-07-08 33.811 468,643 +5,667 0.01% 15,845,226
2020-07-09 2020-07-07 34.406 462,976 -12,091 0.01% 15,929,320
2020-07-08 2020-07-06 35.664 475,067 -129,220 0.01% 16,942,560
2020-07-07 2020-07-03 33.811 604,287 -4,534 0.01% 20,431,467
2020-07-06 2020-07-02 33.149 608,821 -4,156 0.01% 20,181,933
2020-07-03 2020-06-30 31.032 612,977 +11,713 0.01% 19,021,836
2020-07-02 2020-06-29 32.797 601,264 +84,635 0.01% 19,719,578
2020-06-30 2020-06-26 33.136 516,629 +13,276 0.01% 17,118,854
2020-06-26 2020-06-23 34.084 503,353 -2,214 0.01% 17,156,461
2020-06-24 2020-06-22 33.949 505,567 +8,854 0.01% 17,163,407
2020-06-23 2020-06-19 34.288 496,713 -1,475 0.01% 17,031,115
2020-06-22 2020-06-18 33.542 498,188 -4,428 0.01% 16,710,349
2020-06-19 2020-06-17 33.610 502,616 +18,447 0.01% 16,892,932
2020-06-17 2020-06-15 32.255 484,169 +738 0.01% 15,616,762
2020-06-16 2020-06-12 32.729 483,431 +38,001 0.01% 15,822,266
2020-06-15 2020-06-11 33.203 445,430 -1,476 0.01% 14,789,810
2020-06-12 2020-06-10 34.423 446,906 -2,214 0.01% 15,383,918
2020-06-11 2020-06-09 34.288 449,120 -7,747 0.01% 15,399,264
2020-06-10 2020-06-08 33.610 456,867 +369 0.01% 15,355,307
2020-06-09 2020-06-05 33.881 456,498 -10,697 0.01% 15,466,638
2020-06-08 2020-06-04 33.203 467,195 +3,320 0.01% 15,512,483
2020-06-05 2020-06-03 33.746 463,875 +30,622 0.01% 15,653,713
2020-06-04 2020-06-02 33.881 433,253 +1,476 0.01% 14,679,073
2020-06-03 2020-06-01 33.474 431,777 -4,059 0.01% 14,453,516
2020-06-02 2020-05-29 31.984 435,836 +4,428 0.01% 13,939,659
2020-06-01 2020-05-28 32.594 431,408 -13,282 0.01% 14,061,133
2020-05-29 2020-05-27 32.865 444,690 +2,214 0.01% 14,614,574
2020-05-28 2020-05-26 33.068 442,476 -4,428 0.01% 14,631,761
2020-05-27 2020-05-25 32.661 446,904 -9,961 0.01% 14,596,486
2020-05-26 2020-05-22 32.051 456,865 +7,010 0.01% 14,643,203
2020-05-25 2020-05-21 33.610 449,855 +738 0.01% 15,119,634
2020-05-22 2020-05-20 33.610 449,117 +1,475 0.01% 15,094,830
2020-05-21 2020-05-19 33.949 447,642 +8,855 0.01% 15,196,921
2020-05-20 2020-05-18 33.474 438,787 +14,757 0.01% 14,688,172
2020-05-19 2020-05-15 33.000 424,030 +20,292 0.01% 13,993,057
2020-05-18 2020-05-14 33.678 403,738 -2,952 0.00% 13,596,999
2020-05-14 2020-05-12 34.423 406,690 +9,224 0.01% 13,999,556
2020-05-13 2020-05-11 35.507 397,466 -8,117 0.00% 14,112,967
2020-05-12 2020-05-08 34.965 405,583 +15,865 0.01% 14,181,315
2020-05-11 2020-05-07 34.762 389,718 +7,009 0.00% 13,547,366
2020-05-08 2020-05-06 35.711 382,709 +7,379 0.00% 13,666,784
2020-05-07 2020-05-05 36.185 375,330 -5,903 0.00% 13,581,308
2020-05-05 2020-04-29 38.557 381,233 -4,427 0.00% 14,699,068
2020-05-04 2020-04-28 37.811 385,660 -5,903 0.00% 14,582,294
2020-04-29 2020-04-27 36.524 391,563 -8,855 0.00% 14,301,364
2020-04-27 2020-04-23 35.507 400,418 +369 0.00% 14,217,785
2020-04-23 2020-04-21 34.897 400,049 -29,515 0.00% 13,960,709
2020-04-22 2020-04-20 35.507 429,564 -738 0.01% 15,252,682
2020-04-21 2020-04-17 35.440 430,302 +29,515 0.01% 15,249,728
2020-04-17 2020-04-15 34.694 400,787 +1,476 0.00% 13,904,989
2020-04-16 2020-04-14 35.778 399,311 +2,752 0.00% 14,286,711
2020-04-15 2020-04-09 36.321 396,559 -90,021 0.00% 14,403,222
2020-04-14 2020-04-08 35.507 486,580 -29,515 0.01% 17,277,169
2020-04-08 2020-04-06 34.491 516,095 -7,379 0.01% 17,800,594
2020-04-07 2020-04-03 33.881 523,474 +17,709 0.01% 17,735,857
2020-04-06 2020-04-02 32.932 505,765 -2,951 0.01% 16,656,053
2020-04-03 2020-04-01 32.458 508,716 -8,855 0.01% 16,511,935
2020-04-02 2020-03-31 32.594 517,571 -14,757 0.01% 16,869,494
2020-04-01 2020-03-30 31.916 532,328 -1,476 0.01% 16,989,761
2020-03-31 2020-03-27 31.916 533,804 +35,418 0.01% 17,036,869
2020-03-27 2020-03-25 32.594 498,386 +36,894 0.01% 16,244,186
2020-03-26 2020-03-24 31.171 461,492 +1,475 0.01% 14,384,973
2020-03-25 2020-03-23 30.019 460,017 +1,476 0.01% 13,809,077
2020-03-24 2020-03-20 32.458 458,541 -1,476 0.01% 14,883,351
2020-03-23 2020-03-19 29.815 460,017 +4,428 0.01% 13,715,562
2020-03-20 2020-03-18 31.238 455,589 +7,378 0.01% 14,231,845
2020-03-19 2020-03-17 33.068 448,211 -4,427 0.01% 14,821,405
2020-03-18 2020-03-16 33.271 452,638 -1,476 0.01% 15,059,812
2020-03-17 2020-03-13 34.220 454,114 +4,428 0.01% 15,539,725
2020-03-16 2020-03-12 35.033 449,686 -8,855 0.01% 15,753,859
2020-03-13 2020-03-11 35.778 458,541 +4,427 0.01% 16,405,865
2020-03-12 2020-03-10 34.897 454,114 +1,476 0.01% 15,847,442
2020-03-11 2020-03-09 34.626 452,638 -110,403 0.01% 15,673,246
2020-03-10 2020-03-06 36.592 563,041 +7,379 0.01% 20,602,543
2020-03-09 2020-03-05 37.337 555,662 -1,476 0.01% 20,746,715
2020-03-06 2020-03-04 36.930 557,138 +5,903 0.01% 20,575,307
2020-03-05 2020-03-03 36.253 551,235 +108,927 0.01% 19,983,779
2020-03-03 2020-02-28 35.440 442,308 +4,428 0.01% 15,675,216
2020-03-02 2020-02-27 36.253 437,880 +10,330 0.01% 15,874,350
2020-02-27 2020-02-25 36.049 427,550 +41,321 0.01% 15,412,944
2020-02-26 2020-02-24 35.914 386,229 +4,427 0.00% 13,871,001
2020-02-25 2020-02-21 36.727 381,802 -461 0.00% 14,022,470
2020-02-24 2020-02-20 37.608 382,263 -1,476 0.00% 14,376,140
2020-02-21 2020-02-19 38.150 383,739 +1,476 0.00% 14,639,673
2020-02-20 2020-02-18 38.015 382,263 -1,476 0.00% 14,531,558
2020-02-19 2020-02-17 38.828 383,739 +2,952 0.00% 14,899,703
2020-02-18 2020-02-14 38.828 380,787 -5,903 0.00% 14,785,084
2020-02-17 2020-02-13 38.150 386,690 -5,903 0.00% 14,752,254
2020-02-14 2020-02-12 38.218 392,593 -14,758 0.00% 15,004,057
2020-02-13 2020-02-11 38.150 407,351 +7,379 0.01% 15,540,473
2020-02-12 2020-02-10 36.795 399,972 -5,903 0.00% 14,716,904
2020-02-11 2020-02-07 36.388 405,875 +2,952 0.01% 14,769,087
2020-02-10 2020-02-06 37.066 402,923 -1,476 0.00% 14,934,698
2020-02-07 2020-02-05 35.507 404,399 +1,476 0.01% 14,359,139
2020-02-05 2020-02-03 34.355 402,923 -1,476 0.00% 13,842,581
2020-02-04 2020-01-31 34.220 404,399 +1,476 0.01% 13,838,483
2020-02-03 2020-01-30 34.355 402,923 +13,281 0.00% 13,842,581
2020-01-31 2020-01-29 35.169 389,642 +13,282 0.00% 13,703,142
2020-01-30 2020-01-24 36.524 376,360 +4,427 0.00% 13,746,093
2020-01-22 2020-01-20 39.099 371,933 -8,854 0.00% 14,542,115
2020-01-21 2020-01-17 40.183 380,787 +13,282 0.00% 15,301,142
2020-01-20 2020-01-16 41.064 367,505 -2,952 0.00% 15,091,170
2020-01-15 2020-01-13 40.183 370,457 +1,476 0.00% 14,886,053
2020-01-14 2020-01-10 40.251 368,981 -369 0.00% 14,851,745
2020-01-10 2020-01-08 40.522 369,350 -1,476 0.00% 14,966,710
2020-01-09 2020-01-07 39.980 370,826 -135,769 0.00% 14,825,496
2020-01-07 2020-01-03 40.590 506,595 -5,903 0.01% 20,562,446
2020-01-06 2020-01-02 41.606 512,498 -5,903 0.01% 21,322,965
2020-01-03 2019-12-31 41.132 518,401 -11,806 0.01% 21,322,669
2020-01-02 2019-12-27 40.793 530,207 -8,854 0.01% 21,628,629
2019-12-30 2019-12-24 39.980 539,061 +415 0.01% 21,551,474
2019-12-27 2019-12-20 40.115 538,646 -16,233 0.01% 21,607,882
2019-12-20 2019-12-18 39.167 554,879 -4,428 0.01% 21,732,675
2019-12-19 2019-12-17 39.370 559,307 -2,951 0.01% 22,019,803
2019-12-18 2019-12-16 39.505 562,258 -28,039 0.01% 22,212,183
2019-12-17 2019-12-13 39.573 590,297 +4,427 0.01% 23,359,873
2019-12-16 2019-12-12 39.031 585,870 -1,476 0.01% 22,867,084
2019-12-13 2019-12-11 39.234 587,346 +1,476 0.01% 23,044,093
2019-12-12 2019-12-10 38.557 585,870 +11,806 0.01% 22,589,186
2019-12-11 2019-12-09 37.608 574,064 +135,769 0.01% 21,589,389
2019-12-10 2019-12-06 36.863 438,295 -1,476 0.01% 16,156,693
2019-12-09 2019-12-05 36.456 439,771 +1,476 0.01% 16,032,303
2019-12-06 2019-12-04 36.185 438,295 +2,952 0.01% 15,859,695
2019-12-05 2019-12-03 37.337 435,343 -32,467 0.01% 16,254,373
2019-12-04 2019-12-02 36.524 467,810 +1,476 0.01% 17,086,193
2019-12-02 2019-11-28 36.321 466,334 -11,806 0.01% 16,937,485
2019-11-29 2019-11-27 36.321 478,140 +4,427 0.01% 17,366,285
2019-11-28 2019-11-26 36.049 473,713 -2,951 0.01% 17,077,095
2019-11-27 2019-11-25 36.659 476,664 -11,806 0.01% 17,474,174
2019-11-26 2019-11-22 36.117 488,470 +2,951 0.01% 17,642,176
2019-11-25 2019-11-21 35.507 485,519 -29,515 0.01% 17,239,496
2019-11-22 2019-11-20 36.049 515,034 +7,379 0.01% 18,566,694
2019-11-21 2019-11-19 35.914 507,655 -7,379 0.01% 18,231,886
2019-11-20 2019-11-18 35.372 515,034 -7,379 0.01% 18,217,696
2019-11-18 2019-11-14 34.830 522,413 +36,894 0.01% 18,195,506
2019-11-15 2019-11-13 35.101 485,519 +1,476 0.01% 17,042,097
2019-11-14 2019-11-12 35.914 484,043 -5,903 0.01% 17,383,886
2019-11-13 2019-11-11 35.643 489,946 +16,233 0.01% 17,463,087
2019-11-12 2019-11-08 36.727 473,713 +14,758 0.01% 17,398,093
2019-11-11 2019-11-07 37.201 458,955 -19,185 0.01% 17,073,773
2019-11-08 2019-11-06 37.134 478,140 +20,660 0.01% 17,755,082
2019-11-07 2019-11-05 36.727 457,480 -22,136 0.01% 16,801,902
2019-11-06 2019-11-04 35.304 479,616 +5,903 0.01% 16,932,397
2019-11-05 2019-11-01 34.288 473,713 +4,427 0.01% 16,242,500
2019-11-04 2019-10-31 33.610 469,286 +8,855 0.01% 15,772,710
2019-11-01 2019-10-30 33.678 460,431 -118,060 0.01% 15,506,293
2019-10-31 2019-10-29 34.288 578,491 +16,233 0.01% 19,835,090
2019-10-30 2019-10-28 34.288 562,258 +22,136 0.01% 19,278,499
2019-10-29 2019-10-25 34.152 540,122 +73,788 0.01% 18,446,308
2019-10-28 2019-10-24 34.084 466,334 +14,757 0.01% 15,894,692
2019-10-25 2019-10-23 34.897 451,577 +1,476 0.01% 15,758,907
2019-10-24 2019-10-22 35.643 450,101 +2,952 0.01% 16,042,896
2019-10-21 2019-10-17 35.507 447,149 -10,331 0.01% 15,877,079
2019-10-18 2019-10-16 34.965 457,480 +10,331 0.01% 15,995,907
2019-10-17 2019-10-15 34.897 447,149 -1,476 0.01% 15,604,381
2019-10-16 2019-10-14 35.236 448,625 +1,476 0.01% 15,807,888
2019-10-15 2019-10-11 35.101 447,149 -5,903 0.01% 15,695,280
2019-10-11 2019-10-09 34.084 453,052 -1,476 0.01% 15,441,984
2019-10-09 2019-10-04 33.949 454,528 -8,855 0.01% 15,430,692
2019-10-04 2019-10-02 33.339 463,383 +1,476 0.01% 15,448,711
2019-10-02 2019-09-27 33.271 461,907 -2,951 0.01% 15,368,203
2019-09-30 2019-09-26 33.542 464,858 -4,428 0.01% 15,592,385
2019-09-27 2019-09-25 33.474 469,286 +7,379 0.01% 15,709,111
2019-09-25 2019-09-23 33.746 461,907 +2,952 0.01% 15,587,301
2019-09-24 2019-09-20 34.152 458,955 +4,427 0.01% 15,674,283
2019-09-23 2019-09-19 34.152 454,528 +1,476 0.01% 15,523,092
2019-09-20 2019-09-18 34.626 453,052 -2,952 0.01% 15,687,582
2019-09-19 2019-09-17 34.423 456,004 +7,379 0.01% 15,697,100
2019-09-18 2019-09-16 36.196 448,625 +1,476 0.01% 16,238,258
2019-09-17 2019-09-13 36.471 447,149 +13,699 0.01% 16,308,146
2019-09-16 2019-09-12 35.575 433,450 +1,450 0.01% 15,420,035
2019-09-13 2019-09-11 35.989 432,000 -1,450 0.01% 15,547,154
2019-09-12 2019-09-10 35.230 433,450 -4,352 0.01% 15,270,616
2019-09-09 2019-09-05 35.299 437,802 +1,451 0.01% 15,454,123
2019-09-06 2019-09-04 35.368 436,351 -1,451 0.01% 15,432,987
2019-09-05 2019-09-03 33.852 437,802 +2,901 0.01% 14,820,262
2019-09-03 2019-08-30 34.196 434,901 -1,450 0.01% 14,871,978
2019-09-02 2019-08-29 34.265 436,351 +10,153 0.01% 14,951,646
2019-08-30 2019-08-28 34.334 426,198 +8,703 0.01% 14,633,136
2019-08-29 2019-08-27 33.920 417,495 +1,450 0.01% 14,161,623
2019-08-27 2019-08-23 34.610 416,045 -1,450 0.01% 14,399,277
2019-08-26 2019-08-22 34.955 417,495 +1,450 0.01% 14,593,380
2019-08-23 2019-08-21 35.713 416,045 +7,253 0.01% 14,858,218
2019-08-21 2019-08-19 35.437 408,792 -47,865 0.01% 14,486,456
2019-08-19 2019-08-15 34.058 456,657 +5,801 0.01% 15,552,984
2019-08-16 2019-08-14 33.507 450,856 +2,901 0.01% 15,106,741
2019-08-14 2019-08-12 34.610 447,955 +2,901 0.01% 15,503,679
2019-08-13 2019-08-09 34.748 445,054 -2,901 0.01% 15,464,643
2019-08-12 2019-08-08 35.024 447,955 -5,801 0.01% 15,688,982
2019-08-09 2019-08-07 34.679 453,756 -1,451 0.01% 15,735,734
2019-08-08 2019-08-06 34.127 455,207 +50,766 0.01% 15,534,983
2019-08-07 2019-08-05 34.334 404,441 +1,450 0.01% 13,886,128
2019-08-06 2019-08-02 35.713 402,991 -2,901 0.01% 14,392,020
2019-08-02 2019-07-31 37.092 405,892 +1,451 0.01% 15,055,300
2019-08-01 2019-07-30 38.057 404,441 +1,450 0.01% 15,391,853
2019-07-29 2019-07-25 38.884 402,991 -1,450 0.01% 15,670,076
2019-07-26 2019-07-24 38.540 404,441 +2,901 0.01% 15,587,039
2019-07-25 2019-07-23 38.402 401,540 +4,351 0.01% 15,419,868
2019-07-24 2019-07-22 38.471 397,189 -29,009 0.00% 15,280,166
2019-07-23 2019-07-19 39.505 426,198 -4,351 0.01% 16,836,921
2019-07-19 2019-07-17 39.298 430,549 -1,451 0.01% 16,919,756
2019-07-18 2019-07-16 39.367 432,000 +29,009 0.01% 17,006,561
2019-07-16 2019-07-12 39.574 402,991 -2,901 0.01% 15,947,914
2019-07-15 2019-07-11 39.574 405,892 -1,450 0.01% 16,062,718
2019-07-12 2019-07-10 39.160 407,342 +1,450 0.01% 15,951,597
2019-07-11 2019-07-09 39.229 405,892 +23,208 0.01% 15,922,799
2019-07-10 2019-07-08 39.643 382,684 +2,901 0.00% 15,170,671
2019-07-08 2019-07-04 40.470 379,783 -1,451 0.00% 15,369,873
2019-07-05 2019-07-03 40.332 381,234 +1,451 0.00% 15,376,027
2019-07-04 2019-07-02 40.056 379,783 -4,352 0.00% 15,212,770
2019-07-03 2019-06-28 39.712 384,135 -24,657 0.00% 15,254,677
2019-07-02 2019-06-27 38.747 408,792 -17,406 0.01% 15,839,277
2019-06-27 2019-06-25 38.057 426,198 +2,901 0.01% 16,219,861
2019-06-26 2019-06-24 38.333 423,297 -2,901 0.01% 16,226,193
2019-06-24 2019-06-20 38.747 426,198 -1,450 0.01% 16,513,699
2019-06-21 2019-06-19 38.126 427,648 +5,801 0.01% 16,304,528
2019-06-20 2019-06-18 37.643 421,847 +2,901 0.01% 15,879,772
2019-06-18 2019-06-14 38.967 418,946 +8,987 0.01% 16,325,201
2019-06-17 2019-06-13 39.318 409,959 +1,424 0.01% 16,118,921
2019-06-14 2019-06-12 38.546 408,535 +4,427 0.01% 15,747,410
2019-06-13 2019-06-11 39.318 404,108 -7,121 0.01% 15,888,869
2019-06-12 2019-06-10 39.740 411,229 +4,273 0.01% 16,342,093
2019-06-06 2019-06-04 37.774 406,956 -12,819 0.01% 15,372,243
2019-06-05 2019-06-03 38.546 419,775 -1,424 0.01% 16,180,667
2019-06-03 2019-05-30 38.265 421,199 +14,243 0.01% 16,117,265
2019-05-29 2019-05-27 38.125 406,956 +14,243 0.01% 15,515,108
2019-05-28 2019-05-24 38.476 392,713 +2,848 0.01% 15,109,961
2019-05-27 2019-05-23 38.686 389,865 +21,364 0.00% 15,082,501
2019-05-24 2019-05-22 39.318 368,501 +2,849 0.00% 14,488,860
2019-05-21 2019-05-17 40.020 365,652 +1,424 0.00% 14,633,571
2019-05-15 2019-05-10 40.582 364,228 -1,424 0.00% 14,781,166
2019-05-14 2019-05-09 39.599 365,652 -12,819 0.00% 14,479,534
2019-05-08 2019-05-06 40.301 378,471 -7,121 0.00% 15,252,886
2019-05-07 2019-05-03 41.144 385,592 -1,424 0.00% 15,864,747
2019-05-06 2019-05-02 41.214 387,016 -5,697 0.00% 15,950,509
2019-05-02 2019-04-29 41.565 392,713 +2,848 0.01% 16,323,170
2019-04-26 2019-04-24 40.723 389,865 -5,697 0.00% 15,876,317
2019-04-25 2019-04-23 39.669 395,562 +7,121 0.01% 15,691,719
2019-04-23 2019-04-17 41.425 388,441 +4,273 0.00% 16,091,058
2019-04-18 2019-04-16 41.776 384,168 +2,849 0.00% 16,048,915
2019-04-17 2019-04-15 42.057 381,319 -18,516 0.00% 16,036,987
2019-04-16 2019-04-12 42.127 399,835 +4,273 0.01% 16,843,781
2019-04-15 2019-04-11 41.776 395,562 -1,424 0.01% 16,524,908
2019-04-12 2019-04-10 42.829 396,986 +15,667 0.01% 17,002,491
2019-04-11 2019-04-09 42.618 381,319 +11,394 0.00% 16,251,171
2019-04-08 2019-04-03 42.689 369,925 -5,697 0.00% 15,791,551
2019-04-04 2019-04-02 42.899 375,622 -1,424 0.00% 16,113,866
2019-04-03 2019-04-01 43.461 377,046 +4,272 0.00% 16,386,738
2019-04-02 2019-03-29 41.846 372,774 -8,545 0.00% 15,599,095
2019-04-01 2019-03-28 40.372 381,319 -5,697 0.00% 15,394,437
2019-03-29 2019-03-27 40.301 387,016 +4,272 0.00% 15,597,261
2019-03-28 2019-03-26 39.740 382,744 -14,242 0.00% 15,210,109
2019-03-27 2019-03-25 39.740 396,986 -5,697 0.01% 15,776,081
2019-03-26 2019-03-22 40.161 402,683 +17,091 0.01% 16,172,116
2019-03-25 2019-03-21 40.723 385,592 -9,970 0.00% 15,702,309
2019-03-22 2019-03-20 42.057 395,562 +21,364 0.01% 16,636,000
2019-03-21 2019-03-19 42.899 374,198 -17,091 0.00% 16,052,778
2019-03-20 2019-03-18 42.759 391,289 +17,091 0.01% 16,731,021
2019-03-14 2019-03-12 39.880 374,198 +2,849 0.00% 14,923,040
2019-03-12 2019-03-08 39.038 371,349 +4,272 0.00% 14,496,547
2019-03-11 2019-03-07 40.301 367,077 -12,818 0.00% 14,793,692
2019-03-08 2019-03-06 40.793 379,895 -5,697 0.00% 15,496,985
2019-03-07 2019-03-05 41.003 385,592 -9,635 0.00% 15,810,601
2019-03-05 2019-03-01 41.214 395,227 -11,394 0.01% 16,288,917
2019-03-04 2019-02-28 40.582 406,621 -2,848 0.01% 16,501,566
2019-03-01 2019-02-27 40.161 409,469 +5,697 0.01% 16,444,648
2019-02-28 2019-02-26 40.723 403,772 -2,849 0.01% 16,442,646
2019-02-27 2019-02-25 40.793 406,621 +7,122 0.01% 16,587,214
2019-02-26 2019-02-22 40.933 399,499 -4,273 0.01% 16,352,787
2019-02-25 2019-02-21 40.723 403,772 -9,970 0.01% 16,442,646
2019-02-21 2019-02-19 40.020 413,742 +9,970 0.01% 16,558,156
2019-02-19 2019-02-15 40.652 403,772 +1,424 0.01% 16,414,297
2019-02-15 2019-02-13 40.582 402,348 +4,273 0.01% 16,328,158
2019-02-14 2019-02-12 40.231 398,075 -2,849 0.01% 16,015,004
2019-02-13 2019-02-11 40.652 400,924 +5,697 0.01% 16,298,519
2019-02-12 2019-02-08 40.863 395,227 -2,848 0.01% 16,150,170
2019-02-11 2019-02-04 41.074 398,075 -2,849 0.01% 16,350,396
2019-02-08 2019-01-31 41.425 400,924 -41,303 0.01% 16,608,162
2019-02-01 2019-01-30 40.652 442,227 +28,485 0.01% 17,977,584
2019-01-29 2019-01-25 39.599 413,742 -24,213 0.01% 16,383,860
2019-01-28 2019-01-24 38.546 437,955 -5,697 0.01% 16,881,435
2019-01-25 2019-01-23 38.476 443,652 -1,424 0.01% 17,069,882
2019-01-24 2019-01-22 37.984 445,076 +4,273 0.01% 16,905,926
2019-01-23 2019-01-21 38.406 440,803 +7,121 0.01% 16,929,315
2019-01-22 2019-01-18 39.038 433,682 -15,667 0.01% 16,929,873
2019-01-21 2019-01-17 38.125 449,349 +25,637 0.01% 17,131,332
2019-01-16 2019-01-14 38.616 423,712 -17,091 0.01% 16,362,173
2019-01-15 2019-01-11 38.546 440,803 -1,424 0.01% 16,991,214
2019-01-14 2019-01-10 37.423 442,227 +1,424 0.01% 16,549,313
2019-01-11 2019-01-09 37.914 440,803 -61,244 0.01% 16,712,669
2019-01-10 2019-01-08 37.633 502,047 -9,970 0.01% 18,893,685
2019-01-09 2019-01-07 37.563 512,017 -4,273 0.01% 19,232,940
2019-01-08 2019-01-04 37.212 516,290 +1,425 0.01% 19,212,200
2019-01-04 2019-01-02 35.667 514,865 +76,910 0.01% 18,363,886
2019-01-03 2018-12-31 37.774 437,955 -4,272 0.01% 16,543,191
2019-01-02 2018-12-27 36.299 442,227 +2,848 0.01% 16,052,523
2018-12-28 2018-12-24 36.580 439,379 +2,489 0.01% 16,072,541
2018-12-27 2018-12-20 37.704 436,890 -5,697 0.01% 16,472,287
2018-12-20 2018-12-18 37.282 442,587 +2,848 0.01% 16,500,636
2018-12-18 2018-12-14 38.195 439,739 +4,273 0.01% 16,795,827
2018-12-17 2018-12-13 39.178 435,466 -7,121 0.01% 17,060,665
2018-12-13 2018-12-11 36.159 442,587 +1,424 0.01% 16,003,442
2018-12-10 2018-12-06 36.791 441,163 -5,697 0.01% 16,230,724
2018-12-07 2018-12-05 37.774 446,860 +5,697 0.01% 16,879,566
2018-12-05 2018-12-03 38.616 441,163 +2,849 0.01% 17,036,065
2018-12-04 2018-11-30 38.335 438,314 +4,273 0.01% 16,802,949
2018-12-03 2018-11-29 37.352 434,041 -14,243 0.01% 16,212,497
2018-11-29 2018-11-27 36.510 448,284 -21,364 0.01% 16,366,812
2018-11-27 2018-11-23 36.369 469,648 -2,849 0.01% 17,080,861
2018-11-22 2018-11-20 37.142 472,497 +11,394 0.01% 17,549,399
2018-11-21 2018-11-19 38.616 461,103 -9,969 0.01% 17,806,073
2018-11-20 2018-11-16 37.142 471,072 -128,185 0.01% 17,496,472
2018-11-19 2018-11-15 36.580 599,257 +1,424 0.01% 21,920,899
2018-11-16 2018-11-14 35.527 597,833 -2,848 0.01% 21,239,188
2018-11-15 2018-11-13 35.176 600,681 +1,424 0.01% 21,129,496
2018-11-13 2018-11-09 35.387 599,257 +21,364 0.01% 21,205,629
2018-11-12 2018-11-08 36.299 577,893 -21,364 0.01% 20,977,102
2018-11-08 2018-11-06 36.089 599,257 +21,364 0.01% 21,626,376
2018-11-07 2018-11-05 36.089 577,893 -1,424 0.01% 20,855,378
2018-11-06 2018-11-02 37.282 579,317 -15,667 0.01% 21,598,237
2018-11-05 2018-11-01 36.089 594,984 -37,031 0.01% 21,472,169
2018-11-02 2018-10-31 34.474 632,015 +42,728 0.01% 21,787,951
2018-11-01 2018-10-30 33.912 589,287 -38,455 0.01% 19,983,958
2018-10-31 2018-10-29 34.333 627,742 +15,667 0.01% 21,552,495
2018-10-30 2018-10-26 33.701 612,075 -5,697 0.01% 20,627,823
2018-10-29 2018-10-25 33.491 617,772 +21,364 0.01% 20,689,696
2018-10-26 2018-10-24 33.210 596,408 -19,940 0.01% 19,806,700
2018-10-25 2018-10-23 33.140 616,348 +21,364 0.01% 20,425,632
2018-10-24 2018-10-22 34.123 594,984 -2,849 0.01% 20,302,479
2018-10-23 2018-10-19 32.929 597,833 -2,848 0.01% 19,686,125
2018-10-22 2018-10-18 32.227 600,681 -2,849 0.01% 19,358,161
2018-10-19 2018-10-16 31.665 603,530 +2,849 0.01% 19,110,978
2018-10-18 2018-10-15 31.876 600,681 -14,243 0.01% 19,147,288
2018-10-16 2018-10-12 32.578 614,924 +9,970 0.01% 20,033,044
2018-10-15 2018-10-11 31.736 604,954 +14,243 0.01% 19,198,544
2018-10-12 2018-10-10 33.280 590,711 -35,607 0.01% 19,658,977
2018-10-11 2018-10-09 32.297 626,318 +28,485 0.01% 20,228,340
2018-10-10 2018-10-08 32.367 597,833 +2,849 0.01% 19,350,328
2018-10-09 2018-10-05 32.999 594,984 -4,273 0.01% 19,634,085
2018-10-08 2018-10-04 32.648 599,257 +7,122 0.01% 19,564,718
2018-10-04 2018-10-02 33.421 592,135 +14,242 0.01% 19,789,517
2018-10-03 2018-09-28 34.404 577,893 -5,697 0.01% 19,881,586
2018-09-28 2018-09-26 35.316 583,590 +5,697 0.01% 20,610,254
2018-09-27 2018-09-24 35.527 577,893 -15,667 0.01% 20,530,781
2018-09-26 2018-09-21 36.721 593,560 -5,697 0.01% 21,795,851
2018-09-24 2018-09-20 35.667 599,257 +8,546 0.01% 21,373,928
2018-09-21 2018-09-19 35.176 590,711 -76,911 0.01% 20,778,792
2018-09-20 2018-09-18 33.350 667,622 -74,062 0.01% 22,265,465
2018-09-19 2018-09-17 33.922 741,684 +71,214 0.01% 25,159,196
2018-09-18 2018-09-14 34.493 670,470 +15,493 0.01% 23,126,543
2018-09-17 2018-09-13 33.993 654,977 +63,012 0.01% 22,264,720
2018-09-14 2018-09-12 32.779 591,965 -196,739 0.01% 19,404,076
2018-09-13 2018-09-11 32.993 788,704 +7,001 0.01% 26,021,976
2018-09-12 2018-09-10 33.707 781,703 +15,403 0.01% 26,349,236
2018-09-10 2018-09-06 34.279 766,300 -14,703 0.01% 26,267,837
2018-09-07 2018-09-05 34.493 781,003 +7,002 0.01% 26,939,162
2018-09-04 2018-08-31 35.493 774,001 +8,401 0.01% 27,471,486
2018-09-03 2018-08-30 35.850 765,600 -70,014 0.01% 27,446,684
2018-08-31 2018-08-29 35.850 835,614 +198,840 0.01% 29,956,679
2018-08-29 2018-08-27 36.207 636,774 -22,404 0.01% 23,055,658
2018-08-28 2018-08-24 34.922 659,178 -78,416 0.01% 23,019,496
2018-08-27 2018-08-23 34.922 737,594 +28,006 0.01% 25,757,902
2018-08-24 2018-08-22 34.493 709,588 -29,406 0.01% 24,475,842
2018-08-23 2018-08-21 34.422 738,994 +63,012 0.01% 25,437,369
2018-08-22 2018-08-20 33.850 675,982 +7,002 0.01% 22,882,197
2018-08-21 2018-08-17 33.136 668,980 -9,802 0.01% 22,167,431
2018-08-20 2018-08-16 32.565 678,782 +15,403 0.01% 22,104,434
2018-08-17 2018-08-15 32.493 663,379 -4,201 0.01% 21,555,463
2018-08-16 2018-08-14 33.350 667,580 +7,001 0.01% 22,264,064
2018-08-15 2018-08-13 33.350 660,579 +4,201 0.01% 22,030,578
2018-08-14 2018-08-10 33.993 656,378 -12,602 0.01% 22,312,345
2018-08-13 2018-08-09 33.136 668,980 +70,014 0.01% 22,167,431
2018-08-10 2018-08-08 33.065 598,966 -2,801 0.01% 19,804,661
2018-08-09 2018-08-07 33.993 601,767 -4,200 0.01% 20,455,946
2018-08-08 2018-08-06 33.065 605,967 +2,800 0.01% 20,036,147
2018-08-07 2018-08-03 33.636 603,167 -2,800 0.01% 20,288,163
2018-08-06 2018-08-02 33.636 605,967 -152,631 0.01% 20,382,344
2018-08-03 2018-08-01 34.279 758,598 +1,400 0.01% 26,003,821
2018-08-01 2018-07-30 35.493 757,198 +7,001 0.01% 26,875,100
2018-07-30 2018-07-26 35.636 750,197 -1,400 0.01% 26,733,764
2018-07-27 2018-07-25 35.707 751,597 -16,803 0.01% 26,837,329
2018-07-26 2018-07-24 35.136 768,400 +4,201 0.01% 26,998,318
2018-07-25 2018-07-23 33.993 764,199 +1,400 0.01% 25,977,518
2018-07-24 2018-07-20 33.422 762,799 +2,800 0.01% 25,494,131
2018-07-23 2018-07-19 33.779 759,999 +1,401 0.01% 25,671,923
2018-07-20 2018-07-18 34.636 758,598 +7,001 0.01% 26,274,695
2018-07-19 2018-07-17 34.850 751,597 +29,406 0.01% 26,193,233
2018-07-16 2018-07-12 35.636 722,191 -15,403 0.01% 25,735,752
2018-07-13 2018-07-11 35.493 737,594 +7,001 0.01% 26,179,299
2018-07-12 2018-07-10 36.493 730,593 -1,400 0.01% 26,661,259
2018-07-11 2018-07-09 36.207 731,993 +1,400 0.01% 26,503,250
2018-07-10 2018-07-06 35.279 730,593 -2,800 0.01% 25,774,289
2018-07-09 2018-07-05 35.279 733,393 -1,400 0.01% 25,873,069
2018-07-06 2018-07-04 35.636 734,793 +5,601 0.01% 26,184,833
2018-07-05 2018-07-03 36.350 729,192 -8,402 0.01% 26,505,983
2018-07-04 2018-06-29 36.921 737,594 +5,601 0.01% 27,232,792
2018-07-03 2018-06-28 35.207 731,993 +4,201 0.01% 25,771,405
2018-06-29 2018-06-27 35.421 727,792 +7,001 0.01% 25,779,423
2018-06-28 2018-06-26 36.778 720,791 -4,201 0.01% 26,509,457
2018-06-27 2018-06-25 37.064 724,992 -1,400 0.01% 26,871,061
2018-06-26 2018-06-22 38.349 726,392 +5,601 0.01% 27,856,695
2018-06-25 2018-06-21 38.421 720,791 +39,208 0.01% 27,693,374
2018-06-22 2018-06-20 39.064 681,583 +1,401 0.01% 26,625,043
2018-06-21 2018-06-19 39.135 680,182 -9,802 0.01% 26,618,890
2018-06-19 2018-06-14 40.706 689,984 -2,801 0.01% 28,086,532
2018-06-15 2018-06-13 41.206 692,785 -1,400 0.01% 28,546,872
2018-06-13 2018-06-11 41.634 694,185 +13,473 0.01% 28,902,009
2018-06-12 2018-06-08 41.780 680,712 -5,514 0.01% 28,439,817
2018-06-11 2018-06-07 42.070 686,226 -6,894 0.01% 28,869,288
2018-06-08 2018-06-06 41.272 693,120 -31,709 0.01% 28,606,294
2018-06-07 2018-06-05 40.909 724,829 -102,021 0.01% 29,652,108
2018-06-06 2018-06-04 39.313 826,850 -24,816 0.01% 32,506,254
2018-06-05 2018-06-01 38.080 851,666 +5,515 0.01% 32,431,686
2018-06-01 2018-05-30 37.355 846,151 +35,845 0.01% 31,607,927
2018-05-31 2018-05-29 38.008 810,306 +9,650 0.01% 30,797,910
2018-05-30 2018-05-28 38.588 800,656 +1,379 0.01% 30,895,733
2018-05-28 2018-05-24 38.588 799,277 +8,272 0.01% 30,842,520
2018-05-24 2018-05-21 39.676 791,005 -1,379 0.01% 31,383,940
2018-05-21 2018-05-17 39.168 792,384 -22,058 0.01% 31,036,330
2018-05-18 2018-05-16 39.894 814,442 -8,272 0.01% 32,491,051
2018-05-17 2018-05-15 39.821 822,714 +67,554 0.01% 32,761,376
2018-05-16 2018-05-14 40.039 755,160 -1,378 0.01% 30,235,626
2018-05-15 2018-05-11 39.241 756,538 -35,846 0.01% 29,687,178
2018-05-14 2018-05-10 39.023 792,384 +5,515 0.01% 30,921,381
2018-05-11 2018-05-09 38.878 786,869 -12,796 0.01% 30,592,018
2018-05-08 2018-05-04 37.935 799,665 +41,360 0.01% 30,335,467
2018-05-07 2018-05-03 38.443 758,305 -1,379 0.01% 29,151,486
2018-05-02 2018-04-27 37.355 759,684 +5,515 0.01% 28,377,956
2018-04-30 2018-04-26 37.282 754,169 +67,555 0.01% 28,117,241
2018-04-27 2018-04-25 38.008 686,614 -1,379 0.01% 26,096,655
2018-04-26 2018-04-24 38.298 687,993 +30,331 0.01% 26,348,679
2018-04-25 2018-04-23 37.065 657,662 +31,709 0.01% 24,376,119
2018-04-24 2018-04-20 37.790 625,953 +1,379 0.01% 23,654,859
2018-04-23 2018-04-19 38.588 624,574 +1,378 0.01% 24,101,076
2018-04-20 2018-04-18 37.863 623,196 +4,136 0.01% 23,595,874
2018-04-18 2018-04-16 38.733 619,060 -2,757 0.01% 23,978,108
2018-04-17 2018-04-13 40.039 621,817 -6,893 0.01% 24,896,745
2018-04-16 2018-04-12 39.749 628,710 +33,088 0.01% 24,990,321
2018-04-13 2018-04-11 40.256 595,622 -22,059 0.01% 23,977,540
2018-04-12 2018-04-10 40.692 617,681 +49,632 0.01% 25,134,370
2018-04-11 2018-04-09 40.184 568,049 -4,136 0.01% 22,826,350
2018-04-10 2018-04-06 39.386 572,185 +11,029 0.01% 22,536,019
2018-04-09 2018-04-04 39.241 561,156 -9,650 0.01% 22,020,227
2018-04-04 2018-03-29 39.531 570,806 +9,650 0.01% 22,564,512
2018-03-29 2018-03-27 41.054 561,156 -28,952 0.01% 23,037,797
2018-03-28 2018-03-26 39.313 590,108 +9,651 0.01% 23,199,130
2018-03-27 2018-03-23 40.111 580,457 +4,136 0.01% 23,282,847
2018-03-26 2018-03-22 42.215 576,321 +4,136 0.01% 24,329,228
2018-03-23 2018-03-21 42.070 572,185 -19,301 0.01% 24,071,623
2018-03-22 2018-03-20 40.329 591,486 +1,378 0.01% 23,853,943
2018-03-21 2018-03-19 40.256 590,108 -63,418 0.01% 23,755,567
2018-03-20 2018-03-16 40.692 653,526 -11,030 0.01% 26,592,957
2018-03-19 2018-03-15 40.474 664,556 +52,390 0.01% 26,897,176
2018-03-14 2018-03-12 40.982 612,166 -1,379 0.01% 25,087,568
2018-03-13 2018-03-09 40.692 613,545 -19,301 0.01% 24,966,070
2018-03-12 2018-03-08 39.894 632,846 +35,845 0.01% 25,246,527
2018-03-09 2018-03-07 39.603 597,001 -1,379 0.01% 23,643,328
2018-03-08 2018-03-06 40.039 598,380 +1,379 0.01% 23,958,358
2018-03-07 2018-03-05 40.039 597,001 -2,757 0.01% 23,903,145
2018-03-06 2018-03-02 40.256 599,758 -2,758 0.01% 24,144,040
2018-03-05 2018-03-01 40.184 602,516 -6,893 0.01% 24,211,364
2018-03-02 2018-02-28 39.894 609,409 +4,136 0.01% 24,311,539
2018-03-01 2018-02-27 41.344 605,273 -1,379 0.01% 25,024,595
2018-02-28 2018-02-26 41.562 606,652 -30,330 0.01% 25,213,618
2018-02-27 2018-02-23 41.127 636,982 +6,893 0.01% 26,196,974
2018-02-23 2018-02-21 41.707 630,089 +2,757 0.01% 26,279,110
2018-02-22 2018-02-20 41.054 627,332 -70,312 0.01% 25,754,598
2018-02-21 2018-02-15 41.562 697,644 +19,302 0.01% 28,995,419
2018-02-20 2018-02-13 38.298 678,342 +92,370 0.01% 25,979,066
2018-02-14 2018-02-12 37.935 585,972 -9,650 0.01% 22,228,976
2018-02-13 2018-02-09 38.225 595,622 -11,030 0.01% 22,767,862
2018-02-12 2018-02-08 39.313 606,652 +13,787 0.01% 23,849,530
2018-02-09 2018-02-07 39.241 592,865 +46,875 0.01% 23,264,514
2018-02-08 2018-02-06 41.272 545,990 -55,147 0.01% 22,533,978
2018-02-07 2018-02-05 44.826 601,137 -26,195 0.01% 26,946,530
2018-02-06 2018-02-02 44.971 627,332 -41,360 0.01% 28,211,751
2018-02-05 2018-02-01 45.696 668,692 +42,739 0.01% 30,556,780
2018-02-02 2018-01-31 43.956 625,953 +4,136 0.01% 27,514,097
2018-02-01 2018-01-30 44.753 621,817 -48,537 0.01% 27,828,427
2018-01-31 2018-01-29 45.116 670,354 +5,515 0.01% 30,243,740
2018-01-30 2018-01-26 44.898 664,839 -34,467 0.01% 29,850,255
2018-01-29 2018-01-25 44.028 699,306 +5,515 0.01% 30,789,090
2018-01-26 2018-01-24 44.318 693,791 +436 0.01% 30,747,569
2018-01-25 2018-01-23 44.971 693,355 -33,088 0.01% 31,180,871
2018-01-24 2018-01-22 44.101 726,443 +24,816 0.01% 32,036,571
2018-01-23 2018-01-19 43.230 701,627 +113,051 0.01% 30,331,470
2018-01-22 2018-01-18 40.909 588,576 -6,893 0.01% 24,078,119
2018-01-19 2018-01-17 41.417 595,469 +9,650 0.01% 24,662,447
2018-01-18 2018-01-16 42.360 585,819 +5,515 0.01% 24,815,167
2018-01-17 2018-01-15 41.344 580,304 -11,029 0.01% 23,992,269
2018-01-16 2018-01-12 42.868 591,333 -23,438 0.01% 25,348,981
2018-01-12 2018-01-10 42.142 614,771 -34,466 0.01% 25,907,793
2018-01-11 2018-01-09 42.432 649,237 -62,040 0.01% 27,548,632
2018-01-10 2018-01-08 42.650 711,277 -17,923 0.01% 30,335,908
2018-01-09 2018-01-05 40.546 729,200 -31,709 0.01% 29,566,463
2018-01-08 2018-01-04 39.458 760,909 -11,030 0.01% 30,024,275
2018-01-05 2018-01-03 38.733 771,939 -92,370 0.01% 29,899,584
2018-01-04 2018-01-02 38.153 864,309 -84,099 0.01% 32,975,826
2018-01-02 2017-12-28 36.339 948,408 -13,786 0.01% 34,464,648
2017-12-29 2017-12-27 35.759 962,194 -17,923 0.01% 34,407,290
2017-12-19 2017-12-15 34.744 980,117 -5,515 0.01% 34,052,919
2017-12-18 2017-12-14 35.179 985,632 +12,408 0.01% 34,673,481
2017-12-15 2017-12-13 34.744 973,224 +11,030 0.01% 33,813,430
2017-12-14 2017-12-12 34.744 962,194 +8,271 0.01% 33,430,207
2017-12-13 2017-12-11 34.961 953,923 -2 0.01% 33,350,417
2017-12-12 2017-12-08 35.106 953,925 +35,846 0.01% 33,488,870
2017-12-11 2017-12-07 34.671 918,079 +13,786 0.01% 31,830,896
2017-12-08 2017-12-06 35.034 904,293 +1,379 0.01% 31,680,878
2017-12-07 2017-12-05 35.977 902,914 -1,379 0.01% 32,483,960
2017-12-06 2017-12-04 35.977 904,293 -1,378 0.01% 32,533,572
2017-12-05 2017-12-01 36.122 905,671 -41,360 0.01% 32,714,532
2017-12-04 2017-11-30 35.977 947,031 -5,515 0.01% 34,071,149
2017-12-01 2017-11-29 35.832 952,546 -30,331 0.01% 34,131,377
2017-11-30 2017-11-28 35.397 982,877 -1,378 0.01% 34,790,438
2017-11-29 2017-11-27 35.542 984,255 -34,467 0.01% 34,981,998
2017-11-27 2017-11-23 35.542 1,018,722 +1,379 0.01% 36,207,011
2017-11-24 2017-11-22 35.904 1,017,343 +1,378 0.01% 36,526,958
2017-11-23 2017-11-21 35.034 1,015,965 -6,893 0.01% 35,593,179
2017-11-22 2017-11-20 34.381 1,022,858 +6,893 0.01% 35,166,941
2017-11-21 2017-11-17 34.599 1,015,965 -2,757 0.01% 35,151,028
2017-11-20 2017-11-16 34.816 1,018,722 +2,757 0.01% 35,468,092
2017-11-17 2017-11-15 34.961 1,015,965 -2,757 0.01% 35,519,488
2017-11-16 2017-11-14 35.397 1,018,722 +1,379 0.01% 36,059,227
2017-11-15 2017-11-13 35.324 1,017,343 +1,378 0.01% 35,936,623
2017-11-14 2017-11-10 35.614 1,015,965 -2,757 0.01% 36,182,715
2017-11-13 2017-11-09 35.904 1,018,722 +17,923 0.01% 36,576,470
2017-11-10 2017-11-08 35.977 1,000,799 +11,029 0.01% 36,005,550
2017-11-09 2017-11-07 36.267 989,770 +2,757 0.01% 35,895,929
2017-11-08 2017-11-06 35.977 987,013 +2,758 0.01% 35,509,574
2017-11-07 2017-11-03 36.412 984,255 +6,893 0.01% 35,838,701
2017-11-06 2017-11-02 36.702 977,362 +44,117 0.01% 35,871,280
2017-11-03 2017-11-01 36.920 933,245 +20,680 0.01% 34,455,167
2017-11-02 2017-10-31 36.702 912,565 +1,379 0.01% 33,493,091
2017-11-01 2017-10-30 36.775 911,186 +1,379 0.01% 33,508,571
2017-10-31 2017-10-27 37.210 909,807 +4,136 0.01% 33,853,810
2017-10-30 2017-10-26 37.645 905,671 -12,408 0.01% 34,094,060
2017-10-27 2017-10-25 37.935 918,079 +24,816 0.01% 34,827,528
2017-10-25 2017-10-23 36.920 893,263 -68,934 0.01% 32,979,042
2017-10-24 2017-10-20 37.210 962,197 +73,070 0.01% 35,803,235
2017-10-19 2017-10-17 37.355 889,127 -5,515 0.01% 33,213,293
2017-10-18 2017-10-16 37.500 894,642 +1,379 0.01% 33,549,089
2017-10-17 2017-10-13 37.500 893,263 -1,379 0.01% 33,497,377
2017-10-16 2017-10-12 37.645 894,642 +6,893 0.01% 33,678,873
2017-10-13 2017-10-11 37.210 887,749 -4,136 0.01% 33,033,034
2017-10-11 2017-10-09 37.863 891,885 -20,680 0.01% 33,769,161
2017-10-09 2017-10-04 38.661 912,565 -30,330 0.01% 35,280,272
2017-10-04 2017-09-29 36.847 942,895 -8,272 0.01% 34,743,051
2017-10-03 2017-09-28 36.775 951,167 +42,738 0.01% 34,978,859
2017-09-29 2017-09-27 36.920 908,429 +38,603 0.01% 33,538,967
2017-09-28 2017-09-26 36.557 869,826 +37,224 0.01% 31,798,295
2017-09-27 2017-09-25 36.920 832,602 +21,714 0.01% 30,739,453
2017-09-26 2017-09-22 39.603 810,888 -116,002 0.01% 32,114,001
2017-09-25 2017-09-21 40.546 926,890 +99,266 0.01% 37,582,089
2017-09-22 2017-09-20 40.619 827,624 +66,176 0.01% 33,617,237
2017-09-21 2017-09-19 41.272 761,448 -102,022 0.01% 31,426,312
2017-09-20 2017-09-18 42.360 863,470 -199,906 0.01% 36,576,404
2017-09-19 2017-09-15 40.401 1,063,376 +86,856 0.01% 42,961,848
2017-09-18 2017-09-14 39.603 976,520 +1,378 0.01% 38,673,608
2017-09-15 2017-09-13 39.096 975,142 -1,378 0.01% 38,123,919
2017-09-14 2017-09-12 40.263 976,520 -24,816 0.01% 39,317,501
2017-09-13 2017-09-11 40.189 1,001,336 -16,214 0.01% 40,243,093
2017-09-12 2017-09-08 39.896 1,017,550 -159,243 0.01% 40,595,677
2017-09-11 2017-09-07 40.410 1,176,793 +210,964 0.02% 47,553,990
2017-09-08 2017-09-06 39.234 965,829 -34,027 0.01% 37,893,585
2017-09-07 2017-09-05 39.234 999,856 +36,749 0.01% 39,228,610
2017-09-06 2017-09-04 39.308 963,107 -55,804 0.01% 37,857,552
2017-09-05 2017-09-01 39.749 1,018,911 -1,361 0.01% 40,500,251
2017-09-04 2017-08-31 40.189 1,020,272 +53,082 0.01% 41,004,120
2017-09-01 2017-08-30 40.263 967,190 -63,970 0.01% 38,941,848
2017-08-31 2017-08-29 40.263 1,031,160 +114,329 0.01% 41,517,464
2017-08-30 2017-08-28 40.483 916,831 -68,053 0.01% 37,116,335
2017-08-29 2017-08-25 40.483 984,884 -73,497 0.01% 39,871,345
2017-08-28 2017-08-24 40.851 1,058,381 +63,969 0.01% 43,235,554
2017-08-25 2017-08-22 38.867 994,412 -303,515 0.01% 38,649,709
2017-08-24 2017-08-21 37.471 1,297,927 +123,672 0.02% 48,634,521
2017-08-22 2017-08-18 36.442 1,174,255 -5,445 0.02% 42,792,563
2017-08-21 2017-08-17 37.104 1,179,700 -9,527 0.02% 43,771,069
2017-08-18 2017-08-16 37.177 1,189,227 +11,624 0.02% 44,211,930
2017-08-17 2017-08-15 36.883 1,177,603 -16,333 0.02% 43,433,699
2017-08-16 2017-08-14 36.957 1,193,936 -2,722 0.02% 44,123,833
2017-08-15 2017-08-11 37.177 1,196,658 -10,889 0.02% 44,488,193
2017-08-14 2017-08-10 37.912 1,207,547 +42,193 0.02% 45,780,227
2017-08-11 2017-08-09 38.646 1,165,354 -58,525 0.02% 45,036,830
2017-08-10 2017-08-08 39.087 1,223,879 +27,221 0.02% 47,838,143
2017-08-09 2017-08-07 38.500 1,196,658 -4,083 0.02% 46,070,777
2017-08-08 2017-08-04 38.793 1,200,741 +35,387 0.02% 46,580,856
2017-08-07 2017-08-03 39.014 1,165,354 -1,361 0.02% 45,464,937
2017-08-04 2017-08-02 39.455 1,166,715 -38,110 0.02% 46,032,363
2017-08-03 2017-08-01 38.940 1,204,825 -23,138 0.02% 46,916,331
2017-08-02 2017-07-31 38.940 1,227,963 -30,675 0.02% 47,817,333
2017-08-01 2017-07-28 38.793 1,258,638 -100,718 0.02% 48,826,879
2017-07-31 2017-07-27 39.161 1,359,356 -78,941 0.02% 53,233,451
2017-07-28 2017-07-26 38.279 1,438,297 +88,468 0.02% 55,056,741
2017-07-27 2017-07-25 37.618 1,349,829 -47,637 0.02% 50,777,687
2017-07-26 2017-07-24 37.912 1,397,466 -12,249 0.02% 52,980,390
2017-07-25 2017-07-21 38.279 1,409,715 -24,499 0.02% 53,962,647
2017-07-24 2017-07-20 38.426 1,434,214 +24,499 0.02% 55,111,197
2017-07-21 2017-07-19 37.397 1,409,715 -58,526 0.02% 52,719,745
2017-07-20 2017-07-18 37.691 1,468,241 -72,468 0.02% 55,339,969
2017-07-19 2017-07-17 37.618 1,540,709 -1,361 0.02% 57,958,186
2017-07-18 2017-07-14 37.324 1,542,070 +39,470 0.02% 57,556,185
2017-07-17 2017-07-13 34.899 1,502,600 -81,663 0.02% 52,439,820
2017-07-14 2017-07-12 34.605 1,584,263 -2,722 0.02% 54,824,211
2017-07-13 2017-07-11 34.752 1,586,985 -43,554 0.02% 55,151,606
2017-07-12 2017-07-10 34.312 1,630,539 +2,722 0.02% 55,946,416
2017-07-10 2017-07-06 34.459 1,627,817 +2,722 0.02% 56,092,219
2017-07-07 2017-07-05 34.165 1,625,095 -2,722 0.02% 55,520,825
2017-07-06 2017-07-04 34.018 1,627,817 -19,055 0.02% 55,374,622
2017-07-05 2017-07-03 34.312 1,646,872 -19,082 0.02% 56,506,828
2017-07-04 2017-06-30 33.577 1,665,954 -2,722 0.02% 55,937,546
2017-07-03 2017-06-29 33.577 1,668,676 +57,165 0.02% 56,028,942
2017-06-30 2017-06-28 33.650 1,611,511 -14,972 0.02% 54,227,921
2017-06-29 2017-06-27 33.871 1,626,483 -9,527 0.02% 55,090,239
2017-06-28 2017-06-26 33.944 1,636,010 +2,722 0.02% 55,533,127
2017-06-27 2017-06-23 33.430 1,633,288 +17,693 0.02% 54,600,720
2017-06-26 2017-06-22 33.430 1,615,595 -9,527 0.02% 54,009,244
2017-06-23 2017-06-21 33.356 1,625,122 +17,694 0.02% 54,208,329
2017-06-21 2017-06-19 33.724 1,607,428 -1,361 0.02% 54,208,628
2017-06-20 2017-06-16 33.650 1,608,789 +1,361 0.02% 54,136,324
2017-06-19 2017-06-15 34.720 1,607,428 +31,079 0.02% 55,809,480
2017-06-16 2017-06-14 35.094 1,576,349 +25,864 0.02% 55,320,193
2017-06-15 2017-06-13 35.169 1,550,485 -5,345 0.02% 54,528,543
2017-06-14 2017-06-12 35.019 1,555,830 -1,337 0.02% 54,483,683
2017-06-13 2017-06-09 35.468 1,557,167 +9,355 0.02% 55,229,613
2017-06-12 2017-06-08 35.842 1,547,812 +8,019 0.02% 55,476,900
2017-06-09 2017-06-07 35.917 1,539,793 +5,345 0.02% 55,304,700
2017-06-08 2017-06-06 35.917 1,534,448 -4,009 0.02% 55,112,724
2017-06-07 2017-06-05 35.094 1,538,457 -2,646 0.02% 53,990,416
2017-06-06 2017-06-02 35.019 1,541,103 +2,673 0.02% 53,967,958
2017-06-05 2017-06-01 35.094 1,538,430 -6,682 0.02% 53,989,468
2017-06-02 2017-05-31 35.019 1,545,112 -2,673 0.02% 54,108,349
2017-06-01 2017-05-29 35.393 1,547,785 +9,355 0.02% 54,781,036
2017-05-31 2017-05-26 34.869 1,538,430 -10,692 0.02% 53,644,120
2017-05-29 2017-05-25 35.019 1,549,122 -38,756 0.02% 54,248,776
2017-05-26 2017-05-24 34.046 1,587,878 -5,345 0.02% 54,061,363
2017-05-25 2017-05-23 33.597 1,593,223 -12,028 0.02% 53,528,044
2017-05-24 2017-05-22 33.747 1,605,251 -24,055 0.02% 54,172,385
2017-05-23 2017-05-19 33.523 1,629,306 +42,765 0.02% 54,618,420
2017-05-19 2017-05-17 33.298 1,586,541 +6,682 0.02% 52,828,682
2017-05-18 2017-05-16 33.448 1,579,859 +2,673 0.02% 52,842,617
2017-05-17 2017-05-15 33.448 1,577,186 -34,747 0.02% 52,753,211
2017-05-15 2017-05-11 32.924 1,611,933 +10,691 0.02% 53,071,105
2017-05-12 2017-05-10 32.999 1,601,242 +10,692 0.02% 52,838,932
2017-05-11 2017-05-09 32.999 1,590,550 +4,009 0.02% 52,486,109
2017-05-10 2017-05-08 32.475 1,586,541 +5,346 0.02% 51,522,805
2017-05-09 2017-05-05 32.774 1,581,195 +32,073 0.02% 51,822,458
2017-05-08 2017-05-04 33.373 1,549,122 +10,692 0.02% 51,698,619
2017-05-05 2017-05-02 33.597 1,538,430 -4,009 0.02% 51,687,145
2017-05-04 2017-04-28 33.822 1,542,439 +1,336 0.02% 52,168,085
2017-05-02 2017-04-27 34.121 1,541,103 +42,765 0.02% 52,584,164
2017-04-28 2017-04-26 34.420 1,498,338 -24,055 0.02% 51,573,439
2017-04-27 2017-04-25 34.346 1,522,393 -6,682 0.02% 52,287,506
2017-04-26 2017-04-24 34.046 1,529,075 +10,691 0.02% 52,059,339
2017-04-25 2017-04-21 34.121 1,518,384 -312,721 0.02% 51,808,966
2017-04-21 2017-04-19 34.420 1,831,105 -29,401 0.03% 63,027,422
2017-04-20 2017-04-18 34.570 1,860,506 -14,701 0.03% 64,317,850
2017-04-19 2017-04-13 34.869 1,875,207 +24,056 0.03% 65,387,329
2017-04-18 2017-04-12 34.869 1,851,151 -16,037 0.03% 64,548,511
2017-04-13 2017-04-11 34.346 1,867,188 -53,457 0.03% 64,129,699
2017-04-12 2017-04-10 34.420 1,920,645 -44,102 0.03% 66,109,428
2017-04-11 2017-04-07 34.346 1,964,747 -4,009 0.03% 67,480,421
2017-04-10 2017-04-06 34.196 1,968,756 +37,420 0.03% 67,323,481
2017-04-07 2017-04-05 33.597 1,931,336 +24,055 0.03% 64,887,739
2017-04-06 2017-04-03 33.448 1,907,281 +25,392 0.03% 63,794,123
2017-04-05 2017-03-31 33.223 1,881,889 +66,821 0.03% 62,522,371
2017-04-03 2017-03-30 33.223 1,815,068 +126,959 0.02% 60,302,364
2017-03-31 2017-03-29 33.747 1,688,109 +5,346 0.02% 56,968,593
2017-03-30 2017-03-28 33.897 1,682,763 +70,830 0.02% 57,040,014
2017-03-29 2017-03-27 33.971 1,611,933 +97,558 0.02% 54,759,731
2017-03-28 2017-03-24 35.543 1,514,375 +17,374 0.02% 53,825,182
2017-03-27 2017-03-23 35.842 1,497,001 +109,586 0.02% 53,655,725
2017-03-24 2017-03-22 36.441 1,387,415 +207,144 0.02% 50,558,457
2017-03-23 2017-03-21 37.114 1,180,271 -109,586 0.02% 43,804,818
2017-03-22 2017-03-20 36.665 1,289,857 +147,006 0.02% 47,292,918
2017-03-21 2017-03-17 37.264 1,142,851 -28,065 0.02% 42,587,037
2017-03-20 2017-03-16 37.862 1,170,916 -128,296 0.02% 44,333,776
2017-03-17 2017-03-15 37.264 1,299,212 -134,978 0.02% 48,413,651
2017-03-16 2017-03-14 37.114 1,434,190 -30,737 0.02% 53,228,819
2017-03-15 2017-03-13 36.815 1,464,927 -57,466 0.02% 53,931,134
2017-03-14 2017-03-10 35.992 1,522,393 -52,120 0.02% 54,793,661
2017-03-13 2017-03-09 35.917 1,574,513 -8,019 0.02% 56,551,738
2017-03-10 2017-03-08 36.590 1,582,532 -34,747 0.02% 57,905,501
2017-03-09 2017-03-07 35.618 1,617,279 +32,074 0.02% 57,603,698
2017-03-08 2017-03-06 34.944 1,585,205 -34,747 0.02% 55,393,752
2017-03-07 2017-03-03 34.869 1,619,952 +72,167 0.02% 56,486,742
2017-03-06 2017-03-02 35.318 1,547,785 +40,092 0.02% 54,665,220
2017-03-03 2017-03-01 35.468 1,507,693 +4,010 0.02% 53,474,869
2017-03-02 2017-02-28 35.767 1,503,683 +40,092 0.02% 53,782,706
2017-03-01 2017-02-27 35.992 1,463,591 -24,055 0.02% 52,677,272
2017-02-28 2017-02-24 36.067 1,487,646 -13,365 0.02% 53,654,370
2017-02-27 2017-02-23 36.441 1,501,011 -30,737 0.02% 54,697,982
2017-02-24 2017-02-22 36.590 1,531,748 -78,849 0.02% 56,047,294
2017-02-23 2017-02-21 35.318 1,610,597 -10,691 0.02% 56,883,636
2017-02-22 2017-02-20 35.393 1,621,288 +10,691 0.02% 57,382,541
2017-02-21 2017-02-17 35.318 1,610,597 +138,988 0.02% 56,883,636
2017-02-17 2017-02-15 36.366 1,471,609 -21,383 0.02% 53,516,434
2017-02-16 2017-02-14 36.141 1,492,992 -53,457 0.02% 53,958,899
2017-02-15 2017-02-13 36.141 1,546,449 +1,337 0.02% 55,890,912
2017-02-14 2017-02-10 36.141 1,545,112 +205,808 0.02% 55,842,591
2017-02-13 2017-02-09 36.665 1,339,304 -507,838 0.02% 49,105,904
2017-02-10 2017-02-08 36.067 1,847,142 -117,605 0.03% 66,620,178
2017-02-09 2017-02-07 34.271 1,964,747 -1,336 0.03% 67,333,405
2017-02-08 2017-02-06 34.271 1,966,083 +2,673 0.03% 67,379,191
2017-02-07 2017-02-03 34.271 1,963,410 -2,673 0.03% 67,287,585
2017-02-03 2017-02-01 34.720 1,966,083 -1,337 0.03% 68,261,888
2017-02-02 2017-01-27 34.346 1,967,420 -227,190 0.03% 67,572,227
2017-02-01 2017-01-25 33.971 2,194,610 -2,673 0.03% 74,554,124
2017-01-26 2017-01-24 33.747 2,197,283 -10,691 0.03% 74,151,681
2017-01-25 2017-01-23 33.597 2,207,974 -2,673 0.03% 74,182,038
2017-01-24 2017-01-20 33.373 2,210,647 +14,700 0.03% 73,775,595
2017-01-23 2017-01-19 34.046 2,195,947 +2,673 0.03% 74,763,860
2017-01-20 2017-01-18 34.046 2,193,274 -6,682 0.03% 74,672,854
2017-01-19 2017-01-17 33.747 2,199,956 +30,738 0.03% 74,241,887
2017-01-18 2017-01-16 33.747 2,169,218 +44,101 0.03% 73,204,572
2017-01-17 2017-01-13 34.420 2,125,117 -22,719 0.03% 73,147,442
2017-01-16 2017-01-12 33.897 2,147,836 -17,373 0.03% 72,804,426
2017-01-13 2017-01-11 33.523 2,165,209 -22,719 0.03% 72,583,232
2017-01-12 2017-01-10 32.924 2,187,928 -26,728 0.03% 72,035,101
2017-01-11 2017-01-09 32.400 2,214,656 +2,672 0.03% 71,755,078
2017-01-10 2017-01-06 31.951 2,211,984 -30,737 0.03% 70,675,408
2017-01-09 2017-01-05 31.427 2,242,721 -205,808 0.03% 70,482,777
2017-01-06 2017-01-04 30.978 2,448,529 +1,336 0.03% 75,851,480
2017-01-05 2017-01-03 31.053 2,447,193 +80,185 0.03% 75,993,209
2017-01-04 2016-12-30 30.754 2,367,008 -30,737 0.03% 72,794,742
2017-01-03 2016-12-29 30.380 2,397,745 +70,830 0.03% 72,842,945
2016-12-30 2016-12-28 30.604 2,326,915 +40,092 0.03% 71,213,494
2016-12-29 2016-12-23 30.529 2,286,823 +32,074 0.03% 69,815,392
2016-12-28 2016-12-22 30.529 2,254,749 +1,336 0.03% 68,836,191
2016-12-23 2016-12-21 30.829 2,253,413 +12,028 0.03% 69,469,869
2016-12-22 2016-12-20 30.829 2,241,385 +12,028 0.03% 69,099,061
2016-12-21 2016-12-19 30.904 2,229,357 -18,710 0.03% 68,895,069
2016-12-20 2016-12-16 31.353 2,248,067 -65,484 0.03% 70,482,571
2016-12-19 2016-12-15 31.727 2,313,551 -205,808 0.03% 73,401,241
2016-12-16 2016-12-14 32.325 2,519,359 +18,710 0.03% 81,438,970
2016-12-15 2016-12-13 32.625 2,500,649 +77,512 0.03% 81,582,628
2016-12-14 2016-12-12 32.924 2,423,137 -279,311 0.03% 79,779,096
2016-12-13 2016-12-09 33.672 2,702,448 +323,412 0.04% 90,997,262
2016-12-12 2016-12-08 33.523 2,379,036 +14,701 0.03% 79,751,249
2016-12-09 2016-12-07 32.924 2,364,335 +9,355 0.03% 77,843,105
2016-12-08 2016-12-06 32.999 2,354,980 +80,185 0.03% 77,711,319
2016-12-07 2016-12-05 33.148 2,274,795 +86,867 0.03% 75,405,749
2016-12-06 2016-12-02 33.448 2,187,928 -38,756 0.03% 73,181,114
2016-12-05 2016-12-01 33.897 2,226,684 +66,821 0.03% 75,477,109
2016-12-02 2016-11-30 33.523 2,159,863 -46,775 0.03% 72,404,021
2016-12-01 2016-11-29 33.523 2,206,638 +89,540 0.03% 73,972,036
2016-11-30 2016-11-28 33.747 2,117,098 +9,355 0.03% 71,445,679
2016-11-29 2016-11-25 33.223 2,107,743 +61,475 0.03% 70,025,963
2016-11-28 2016-11-24 33.523 2,046,268 +29,401 0.03% 68,596,032
2016-11-25 2016-11-23 33.747 2,016,867 -37,420 0.03% 68,063,185
2016-11-24 2016-11-22 33.597 2,054,287 +36,084 0.03% 69,018,565
2016-11-23 2016-11-21 32.999 2,018,203 -82,858 0.03% 66,598,110
2016-11-22 2016-11-18 32.924 2,101,061 +85,530 0.03% 69,175,101
2016-11-21 2016-11-17 32.849 2,015,531 +17,374 0.03% 66,208,305
2016-11-18 2016-11-16 32.924 1,998,157 +176,407 0.03% 65,787,101
2016-11-17 2016-11-15 34.046 1,821,750 +12,027 0.02% 62,023,839
2016-11-16 2016-11-14 34.121 1,809,723 +84,195 0.02% 61,749,780
2016-11-15 2016-11-11 34.720 1,725,528 -13,365 0.02% 59,909,881
2016-11-14 2016-11-10 35.543 1,738,893 +65,485 0.02% 61,805,188
2016-11-11 2016-11-09 35.318 1,673,408 -10,691 0.02% 59,102,017
2016-11-10 2016-11-08 35.992 1,684,099 +1,336 0.02% 60,613,751
2016-11-09 2016-11-07 35.468 1,682,763 +6,682 0.02% 59,684,253
2016-11-08 2016-11-04 35.318 1,676,081 +1,336 0.02% 59,196,423
2016-11-04 2016-11-02 35.543 1,674,745 +5,346 0.02% 59,525,187
2016-11-03 2016-11-01 36.067 1,669,399 -6,682 0.02% 60,209,588
2016-11-02 2016-10-31 35.842 1,676,081 +1,336 0.02% 60,074,336
2016-11-01 2016-10-28 36.067 1,674,745 +30,738 0.02% 60,402,400
2016-10-31 2016-10-27 35.917 1,644,007 +1,336 0.02% 59,047,752
2016-10-28 2016-10-26 35.917 1,642,671 -8,018 0.02% 58,999,767
2016-10-27 2016-10-25 36.216 1,650,689 +28,065 0.02% 59,781,813
2016-10-26 2016-10-24 36.216 1,622,624 +17,373 0.02% 58,765,404
2016-10-25 2016-10-20 36.441 1,605,251 -26,728 0.02% 58,496,567
2016-10-24 2016-10-19 36.665 1,631,979 -117,605 0.02% 59,836,904
2016-10-20 2016-10-18 37.114 1,749,584 +155,024 0.02% 64,934,416
2016-10-19 2016-10-17 35.393 1,594,560 +20,047 0.02% 56,436,552
2016-10-18 2016-10-14 35.468 1,574,513 +81,521 0.02% 55,844,841
2016-10-17 2016-10-13 35.543 1,492,992 +94,885 0.02% 53,065,170
2016-10-14 2016-10-12 36.441 1,398,107 +45,439 0.02% 50,948,082
2016-10-13 2016-10-11 35.917 1,352,668 +179,079 0.02% 48,583,737
2016-10-12 2016-10-07 37.488 1,173,589 +54,793 0.02% 43,995,902
2016-10-11 2016-10-06 37.937 1,118,796 -1,336 0.02% 42,444,100
2016-10-07 2016-10-05 38.311 1,120,132 +46,774 0.02% 42,913,865
2016-10-06 2016-10-04 38.012 1,073,358 +22,720 0.01% 40,800,621
2016-10-05 2016-10-03 38.611 1,050,638 +16,036 0.01% 40,565,915
2016-10-04 2016-09-30 39.359 1,034,602 +86,868 0.01% 40,720,915
2016-10-03 2016-09-29 40.107 947,734 +26,728 0.01% 38,011,037
2016-09-28 2016-09-26 39.958 921,006 +33,410 0.01% 36,801,217
2016-09-27 2016-09-23 40.781 887,596 +1,337 0.01% 36,196,811
2016-09-26 2016-09-22 40.781 886,259 -6,682 0.01% 36,142,287
2016-09-23 2016-09-21 40.706 892,941 -13,365 0.01% 36,347,967
2016-09-22 2016-09-20 39.658 906,306 -1,336 0.01% 35,942,575
2016-09-21 2016-09-19 39.284 907,642 -12,028 0.01% 35,655,978
2016-09-19 2016-09-14 39.516 919,670 +10,692 0.01% 36,341,497
2016-09-15 2016-09-13 39.364 908,978 +13,531 0.01% 35,781,109
2016-09-14 2016-09-12 39.743 895,447 -1,319 0.01% 35,588,054
2016-09-13 2016-09-09 41.639 896,766 +286,106 0.01% 37,340,880
2016-09-12 2016-09-08 40.653 610,660 +110,751 0.01% 24,825,462
2016-09-09 2016-09-07 41.184 499,909 -76,471 0.01% 20,588,460
2016-09-08 2016-09-06 40.957 576,380 -6,592 0.01% 23,606,725
2016-09-07 2016-09-05 40.805 582,972 -11,866 0.01% 23,788,280
2016-09-06 2016-09-02 40.198 594,838 +52,738 0.01% 23,911,545
2016-09-05 2016-09-01 39.061 542,100 -15,821 0.01% 21,174,819
2016-09-02 2016-08-31 38.909 557,921 -7,911 0.01% 21,708,166
2016-09-01 2016-08-30 39.516 565,832 -46,146 0.01% 22,359,305
2016-08-31 2016-08-29 38.909 611,978 -7,911 0.01% 23,811,472
2016-08-30 2016-08-26 38.606 619,889 +75,152 0.01% 23,931,217
2016-08-29 2016-08-25 38.454 544,737 +23,732 0.01% 20,947,293
2016-08-26 2016-08-24 39.440 521,005 +22,414 0.01% 20,548,414
2016-08-25 2016-08-23 39.895 498,591 +3,956 0.01% 19,891,304
2016-08-24 2016-08-22 40.729 494,635 -6,593 0.01% 20,146,156
2016-08-23 2016-08-19 40.957 501,228 -5,274 0.01% 20,528,733
2016-08-19 2016-08-17 40.274 506,502 +1,319 0.01% 20,398,994
2016-08-18 2016-08-16 40.805 505,183 +1,318 0.01% 20,614,086
2016-08-17 2016-08-15 41.109 503,865 -2,637 0.01% 20,713,169
2016-08-16 2016-08-12 40.653 506,502 -6,592 0.01% 20,591,075
2016-08-15 2016-08-11 40.578 513,094 -6,592 0.01% 20,820,147
2016-08-12 2016-08-10 40.957 519,686 -13,185 0.01% 21,284,715
2016-08-11 2016-08-09 40.805 532,871 +6,593 0.01% 21,743,899
2016-08-10 2016-08-08 40.426 526,278 -7,911 0.01% 21,275,290
2016-08-09 2016-08-05 39.440 534,189 +17,140 0.01% 21,068,390
2016-08-08 2016-08-04 38.833 517,049 +1,318 0.01% 20,078,660
2016-08-05 2016-08-03 39.137 515,731 +1,319 0.01% 20,183,943
2016-08-04 2016-08-01 39.364 514,412 -1,319 0.01% 20,249,370
2016-08-03 2016-07-29 38.681 515,731 +2,637 0.01% 19,949,246
2016-08-01 2016-07-28 39.364 513,094 -3,955 0.01% 20,197,488
2016-07-29 2016-07-27 39.364 517,049 -5,274 0.01% 20,353,173
2016-07-28 2016-07-26 39.743 522,323 -2,637 0.01% 20,758,860
2016-07-27 2016-07-25 39.364 524,960 -11,866 0.01% 20,664,583
2016-07-25 2016-07-21 39.819 536,826 +5,274 0.01% 21,375,974
2016-07-20 2016-07-18 39.061 531,552 -7,911 0.01% 20,762,806
2016-07-19 2016-07-15 39.137 539,463 +14,503 0.01% 21,112,732
2016-07-18 2016-07-14 39.364 524,960 -6,592 0.01% 20,664,583
2016-07-15 2016-07-13 39.137 531,552 -14,503 0.01% 20,803,123
2016-07-14 2016-07-12 38.833 546,055 -10,548 0.01% 21,205,056
2016-07-13 2016-07-11 38.454 556,603 -2,637 0.01% 21,403,587
2016-07-12 2016-07-08 37.771 559,240 -68,560 0.01% 21,123,245
2016-07-11 2016-07-07 37.923 627,800 -10,548 0.01% 23,808,081
2016-07-08 2016-07-06 37.695 638,348 -5,273 0.01% 24,062,844
2016-07-07 2016-07-05 37.771 643,621 +7,910 0.01% 24,310,429
2016-07-06 2016-07-04 38.075 635,711 -580,122 0.01% 24,204,522
2016-07-05 2016-06-30 37.165 1,215,833 -406,086 0.02% 45,185,915
2016-07-04 2016-06-29 34.965 1,621,919 +2,637 0.02% 56,710,458
2016-06-30 2016-06-28 34.889 1,619,282 +54,057 0.02% 56,495,439
2016-06-29 2016-06-27 35.268 1,565,225 -56,694 0.02% 55,203,015
2016-06-28 2016-06-24 34.965 1,621,919 +200,406 0.02% 56,710,458
2016-06-27 2016-06-23 35.572 1,421,513 +1,319 0.02% 50,565,784
2016-06-24 2016-06-22 35.572 1,420,194 -7,911 0.02% 50,518,865
2016-06-23 2016-06-21 34.965 1,428,105 +1,318 0.02% 49,933,745
2016-06-22 2016-06-20 34.813 1,426,787 +71,197 0.02% 49,671,228
2016-06-21 2016-06-17 34.586 1,355,590 +3,956 0.02% 46,884,174
2016-06-20 2016-06-16 34.358 1,351,634 +2,637 0.02% 46,439,804
2016-06-16 2016-06-14 35.193 1,348,997 -1,319 0.02% 47,474,679
2016-06-15 2016-06-13 35.875 1,350,316 +92,292 0.02% 48,442,843
2016-06-14 2016-06-10 36.103 1,258,024 -32,961 0.02% 45,418,099
2016-06-13 2016-06-08 37.089 1,290,985 +42,191 0.02% 47,880,990
2016-06-10 2016-06-07 36.785 1,248,794 -10,548 0.02% 45,937,315
2016-06-08 2016-06-06 36.027 1,259,342 -6,592 0.02% 45,370,166
2016-06-07 2016-06-03 35.648 1,265,934 -6,593 0.02% 45,127,575
2016-06-06 2016-06-02 35.572 1,272,527 -1,318 0.02% 45,266,083
2016-06-03 2016-06-01 35.648 1,273,845 -17,140 0.02% 45,409,583
2016-06-02 2016-05-31 35.420 1,290,985 -3,956 0.02% 45,726,835
2016-06-01 2016-05-30 35.268 1,294,941 +7,911 0.02% 45,670,525
2016-05-31 2016-05-27 34.965 1,287,030 +2,637 0.02% 45,001,052
2016-05-30 2016-05-26 34.889 1,284,393 +46,146 0.02% 44,811,433
2016-05-27 2016-05-25 34.813 1,238,247 -7,911 0.02% 43,107,520
2016-05-24 2016-05-20 34.131 1,246,158 -9,229 0.02% 42,532,283
2016-05-23 2016-05-19 32.993 1,255,387 +3,956 0.02% 41,419,033
2016-05-20 2016-05-18 33.524 1,251,431 -15,822 0.02% 41,952,925
2016-05-19 2016-05-17 33.752 1,267,253 +5,274 0.02% 42,771,690
2016-05-18 2016-05-16 33.145 1,261,979 -23,732 0.02% 41,827,955
2016-05-17 2016-05-13 32.917 1,285,711 +29,006 0.02% 42,321,998
2016-05-16 2016-05-12 33.600 1,256,705 -7,911 0.02% 42,225,047
2016-05-13 2016-05-11 33.600 1,264,616 +26,369 0.02% 42,490,855
2016-05-12 2016-05-10 33.903 1,238,247 +93,611 0.02% 41,980,526
2016-05-11 2016-05-09 34.992 1,144,636 +5,274 0.02% 40,052,728
2016-05-10 2016-05-06 35.301 1,139,362 +64,640 0.02% 40,220,218
2016-05-09 2016-05-05 36.305 1,074,722 -12,946 0.02% 39,017,594
2016-05-06 2016-05-04 36.614 1,087,668 +53,079 0.02% 39,823,661
2016-05-04 2016-04-29 38.236 1,034,589 -1,295 0.02% 39,558,476
2016-05-03 2016-04-28 38.622 1,035,884 -18,124 0.02% 40,008,072
2016-04-29 2016-04-27 38.390 1,054,008 +42,721 0.02% 40,463,812
2016-04-27 2016-04-25 38.236 1,011,287 +34,954 0.02% 38,667,502
2016-04-26 2016-04-22 38.468 976,333 +41,427 0.02% 37,557,252
2016-04-25 2016-04-21 38.777 934,906 -12,946 0.01% 36,252,516
2016-04-22 2016-04-20 38.390 947,852 -20,713 0.01% 36,388,438
2016-04-21 2016-04-19 38.545 968,565 -16,830 0.02% 37,333,251
2016-04-20 2016-04-18 38.390 985,395 +24,597 0.02% 37,829,730
2016-04-19 2016-04-15 38.699 960,798 -18,124 0.02% 37,182,305
2016-04-18 2016-04-14 39.008 978,922 +161,824 0.02% 38,186,158
2016-04-15 2016-04-13 38.313 817,098 -11,651 0.01% 31,305,621
2016-04-14 2016-04-12 37.077 828,749 +3,884 0.01% 30,727,749
2016-04-13 2016-04-11 37.309 824,865 -27,187 0.01% 30,774,889
2016-04-12 2016-04-08 37.155 852,052 +18,125 0.01% 31,657,577
2016-04-11 2016-04-07 36.691 833,927 -38,838 0.01% 30,597,655
2016-04-08 2016-04-06 36.768 872,765 +20,713 0.01% 32,090,078
2016-04-07 2016-04-05 36.846 852,052 +25,892 0.01% 31,394,312
2016-04-06 2016-04-01 37.232 826,160 +18,124 0.01% 30,759,388
2016-04-05 2016-03-31 37.927 808,036 -100,978 0.01% 30,646,346
2016-04-01 2016-03-30 37.927 909,014 -18,124 0.01% 34,476,134
2016-03-31 2016-03-29 37.000 927,138 +6,473 0.01% 34,304,128
2016-03-30 2016-03-24 37.541 920,665 +20,713 0.01% 34,562,440
2016-03-29 2016-03-23 37.850 899,952 +194,189 0.01% 34,062,924
2016-03-24 2016-03-22 38.854 705,763 +25,892 0.01% 27,421,636
2016-03-23 2016-03-21 39.395 679,871 +11,652 0.01% 26,783,245
2016-03-22 2016-03-18 40.399 668,219 +27,186 0.01% 26,995,228
2016-03-21 2016-03-17 40.244 641,033 -9,062 0.01% 25,797,915
2016-03-18 2016-03-16 39.549 650,095 -5,179 0.01% 25,710,663
2016-03-17 2016-03-15 39.858 655,274 +23,303 0.01% 26,117,953
2016-03-16 2016-03-14 40.476 631,971 -67,319 0.01% 25,579,670
2016-03-15 2016-03-11 39.781 699,290 -1,294 0.01% 27,818,329
2016-03-14 2016-03-10 38.699 700,584 -20,714 0.01% 27,112,180
2016-03-11 2016-03-09 39.086 721,298 -208,429 0.01% 28,192,380
2016-03-10 2016-03-08 38.313 929,727 -7,768 0.01% 35,620,795
2016-03-09 2016-03-07 39.163 937,495 -14,240 0.01% 36,714,990
2016-03-08 2016-03-04 38.468 951,735 -2,590 0.01% 36,611,024
2016-03-07 2016-03-03 37.695 954,325 +196,779 0.01% 35,973,494
2016-03-04 2016-03-02 38.159 757,546 -194,189 0.01% 28,906,962
2016-03-03 2016-03-01 36.768 951,735 +6,472 0.01% 34,993,670
2016-03-02 2016-02-29 35.687 945,263 +167,003 0.01% 33,733,479
2016-02-29 2016-02-25 34.605 778,260 -5,178 0.01% 26,932,038
2016-02-26 2016-02-24 34.992 783,438 +3,883 0.01% 27,413,806
2016-02-25 2016-02-23 35.455 779,555 -2,589 0.01% 27,639,230
2016-02-24 2016-02-22 35.919 782,144 -44,016 0.01% 28,093,520
2016-02-23 2016-02-19 36.382 826,160 +28,481 0.01% 30,057,411
2016-02-22 2016-02-18 35.687 797,679 +45,311 0.01% 28,466,667
2016-02-19 2016-02-17 34.914 752,368 -1,295 0.01% 26,268,498
2016-02-18 2016-02-16 35.378 753,663 -50,489 0.01% 26,663,009
2016-02-17 2016-02-15 33.601 804,152 +10,357 0.01% 27,020,532
2016-02-16 2016-02-12 32.288 793,795 -37,543 0.01% 25,630,149
2016-02-15 2016-02-11 32.597 831,338 +47,900 0.01% 27,099,207
2016-02-12 2016-02-05 34.065 783,438 -29,776 0.01% 26,687,612
2016-02-11 2016-02-04 33.679 813,214 +24,597 0.01% 27,387,843
2016-02-05 2016-02-03 33.524 788,617 -5,178 0.01% 26,437,620
2016-02-04 2016-02-02 34.219 793,795 -2,589 0.01% 27,163,053
2016-02-03 2016-02-01 34.605 796,384 -10,357 0.01% 27,559,227
2016-02-01 2016-01-28 33.215 806,741 +12,946 0.01% 26,795,945
2016-01-29 2016-01-27 33.061 793,795 +29,776 0.01% 26,243,311
2016-01-28 2016-01-26 32.365 764,019 -36,249 0.01% 24,727,754
2016-01-27 2016-01-25 33.138 800,268 +14,241 0.01% 26,519,128
2016-01-26 2016-01-22 33.447 786,027 +20,713 0.01% 26,290,077
2016-01-25 2016-01-21 31.902 765,314 +12,946 0.01% 24,414,970
2016-01-22 2016-01-20 33.524 752,368 +14,240 0.01% 25,222,408
2016-01-21 2016-01-19 35.532 738,128 -11,651 0.01% 26,227,446
2016-01-20 2016-01-18 33.987 749,779 +11,651 0.01% 25,483,111
2016-01-19 2016-01-15 34.142 738,128 -54,372 0.01% 25,201,155
2016-01-18 2016-01-14 34.605 792,500 +58,256 0.01% 27,424,820
2016-01-15 2016-01-13 34.528 734,244 +3,884 0.01% 25,352,128
2016-01-14 2016-01-12 34.065 730,360 -31,070 0.01% 24,879,524
2016-01-13 2016-01-11 34.914 761,430 -18,125 0.01% 26,584,893
2016-01-12 2016-01-08 36.691 779,555 +24,598 0.01% 28,602,689
2016-01-11 2016-01-07 37.077 754,957 +28,481 0.01% 27,991,743
2016-01-08 2016-01-06 39.008 726,476 +67,319 0.01% 28,338,649
2016-01-07 2016-01-05 39.549 659,157 -1,295 0.01% 26,069,057
2016-01-06 2016-01-04 39.858 660,452 -29,776 0.01% 26,324,338
2016-01-04 2015-12-29 41.866 690,228 +11,614 0.01% 28,897,372
2015-12-30 2015-12-28 41.017 678,614 +12,946 0.01% 27,834,526
2015-12-29 2015-12-24 41.248 665,668 -6,473 0.01% 27,457,781
2015-12-28 2015-12-22 41.480 672,141 -28,481 0.01% 27,880,539
2015-12-23 2015-12-21 41.480 700,622 -6,473 0.01% 29,061,936
2015-12-22 2015-12-18 40.785 707,095 +10,357 0.01% 28,838,866
2015-12-21 2015-12-17 40.708 696,738 +53,078 0.01% 28,362,637
2015-12-18 2015-12-16 40.631 643,660 -163,119 0.01% 26,152,232
2015-12-17 2015-12-15 39.395 806,779 +134,638 0.01% 31,782,734
2015-12-16 2015-12-14 38.931 672,141 +38,838 0.01% 26,167,210
2015-12-15 2015-12-11 39.781 633,303 -88,032 0.01% 25,193,312
2015-12-14 2015-12-10 40.244 721,335 -67,394 0.01% 29,029,611
2015-12-11 2015-12-09 41.789 788,729 +59,551 0.01% 32,960,331
2015-12-10 2015-12-08 41.326 729,178 -16,829 0.01% 30,133,795
2015-12-09 2015-12-07 41.866 746,007 -90,234 0.01% 31,232,639
2015-12-08 2015-12-04 42.562 836,241 +67,319 0.01% 35,591,767
2015-12-07 2015-12-03 42.253 768,922 -10,357 0.01% 32,488,982
2015-12-04 2015-12-02 42.330 779,279 +19,419 0.01% 32,986,788
2015-12-03 2015-12-01 42.253 759,860 -20,713 0.01% 32,106,089
2015-12-01 2015-11-27 39.317 780,573 +11,263 0.01% 30,690,064
2015-11-27 2015-11-25 40.553 769,310 +1,295 0.01% 31,198,030
2015-11-24 2015-11-20 41.017 768,015 -25,892 0.01% 31,501,462
2015-11-23 2015-11-19 40.399 793,907 +45,311 0.01% 32,072,869
2015-11-20 2015-11-18 41.094 748,596 -10,357 0.01% 30,762,783
2015-11-19 2015-11-17 40.244 758,953 +2,589 0.01% 30,543,521
2015-11-18 2015-11-16 39.163 756,364 +3,884 0.01% 29,621,381
2015-11-17 2015-11-13 39.549 752,480 -38,838 0.01% 29,759,896
2015-11-16 2015-11-12 40.244 791,318 +45,311 0.01% 31,846,027
2015-11-13 2015-11-11 39.163 746,007 +10,357 0.01% 29,215,771
2015-11-12 2015-11-10 39.395 735,650 +23,302 0.01% 28,980,636
2015-11-11 2015-11-09 41.094 712,348 -6,473 0.01% 29,273,209
2015-11-10 2015-11-06 41.094 718,821 -6,473 0.01% 29,539,210
2015-11-09 2015-11-05 41.248 725,294 -66,024 0.01% 29,917,261
2015-11-06 2015-11-04 41.480 791,318 -20,713 0.01% 32,824,024
2015-11-05 2015-11-03 39.935 812,031 +36,248 0.01% 32,428,708
2015-11-04 2015-11-02 39.935 775,783 +1,295 0.01% 30,981,133
2015-11-03 2015-10-30 38.931 774,488 -11,558 0.01% 30,151,694
2015-11-02 2015-10-29 39.086 786,046 +2,608 0.01% 30,723,096
2015-10-30 2015-10-28 39.317 783,438 -41,427 0.01% 30,802,709
2015-10-29 2015-10-27 40.090 824,865 -134,637 0.01% 33,068,670
2015-10-28 2015-10-26 40.399 959,502 +34,954 0.02% 38,762,704
2015-10-27 2015-10-23 39.935 924,548 -2,590 0.01% 36,922,109
2015-10-26 2015-10-22 39.626 927,138 -25,891 0.01% 36,739,077
2015-10-23 2015-10-20 40.013 953,029 -122,987 0.01% 38,133,123
2015-10-22 2015-10-19 39.704 1,076,016 +7,768 0.02% 42,721,682
2015-10-19 2015-10-15 41.107 1,068,248 -283,516 0.02% 43,912,011
2015-10-16 2015-10-14 40.245 1,351,764 +28,412 0.02% 54,402,133
2015-10-15 2015-10-13 40.950 1,323,352 +1,277 0.02% 54,191,229
2015-10-14 2015-10-12 40.480 1,322,075 +381,874 0.02% 53,517,839
2015-10-13 2015-10-09 39.071 940,201 -31,930 0.01% 36,734,420
2015-10-12 2015-10-08 39.384 972,131 +24,267 0.02% 38,286,416
2015-10-09 2015-10-07 39.854 947,864 -99,619 0.02% 37,775,980
2015-10-08 2015-10-06 37.975 1,047,483 +8,940 0.02% 39,777,790
2015-10-07 2015-10-05 39.227 1,038,543 +150,706 0.02% 40,739,354
2015-10-06 2015-10-02 39.149 887,837 -5,109 0.01% 34,758,032
2015-10-05 2015-09-30 36.644 892,946 +22,989 0.01% 32,720,730
2015-10-02 2015-09-29 35.626 869,957 -29,375 0.01% 30,992,822
2015-09-30 2015-09-25 36.878 899,332 +79,184 0.01% 33,165,984
2015-09-29 2015-09-24 36.174 820,148 -71,521 0.01% 29,667,854
2015-09-25 2015-09-23 36.565 891,669 +35,761 0.01% 32,604,120
2015-09-24 2015-09-22 38.444 855,908 -16,603 0.01% 32,904,895
2015-09-23 2015-09-21 37.505 872,511 -127,717 0.01% 32,723,395
2015-09-22 2015-09-18 37.348 1,000,228 +1,277 0.02% 37,356,770
2015-09-21 2015-09-17 36.722 998,951 -22,989 0.02% 36,683,348
2015-09-18 2015-09-16 36.644 1,021,940 +28,098 0.02% 37,447,531
2015-09-17 2015-09-15 35.626 993,842 +126,439 0.02% 35,406,311
2015-09-16 2015-09-14 35.626 867,403 -66,413 0.01% 30,901,834
2015-09-15 2015-09-11 35.234 933,816 +71,522 0.01% 32,902,262
2015-09-14 2015-09-10 34.921 862,294 +17,880 0.01% 30,112,177
2015-09-11 2015-09-09 36.487 844,414 +53,641 0.01% 30,810,112
2015-09-10 2015-09-08 35.863 790,773 -54,918 0.01% 28,359,787
2015-09-09 2015-09-07 34.204 845,691 +44,163 0.01% 28,926,433
2015-09-08 2015-09-04 34.994 801,528 -5,380 0.01% 28,049,020
2015-09-07 2015-09-02 35.231 806,908 +6,329 0.01% 28,428,514
2015-09-04 2015-09-01 34.994 800,579 +8,862 0.01% 28,015,811
2015-09-02 2015-08-31 35.863 791,717 +5,063 0.01% 28,393,642
2015-09-01 2015-08-28 36.574 786,654 +3,798 0.01% 28,771,335
2015-08-31 2015-08-27 36.653 782,856 -16,457 0.01% 28,694,267
2015-08-28 2015-08-26 33.968 799,313 -35,446 0.01% 27,150,673
2015-08-27 2015-08-25 33.968 834,759 +49,371 0.01% 28,354,686
2015-08-26 2015-08-24 33.415 785,388 -117,730 0.01% 26,243,388
2015-08-25 2015-08-21 35.626 903,118 +6,330 0.01% 32,174,834
2015-08-24 2015-08-20 36.653 896,788 -111,401 0.01% 32,870,253
2015-08-21 2015-08-19 36.337 1,008,189 +300,022 0.02% 36,634,904
2015-08-20 2015-08-18 36.179 708,167 -8,861 0.01% 25,621,021
2015-08-19 2015-08-17 36.969 717,028 -26,585 0.01% 26,508,017
2015-08-18 2015-08-14 37.127 743,613 +5,064 0.01% 27,608,328
2015-08-17 2015-08-13 36.969 738,549 -32,914 0.01% 27,303,633
2015-08-14 2015-08-12 36.574 771,463 +50,637 0.01% 28,215,735
2015-08-13 2015-08-11 39.892 720,826 -64,562 0.01% 28,755,246
2015-08-12 2015-08-10 38.470 785,388 +49,371 0.01% 30,214,019
2015-08-11 2015-08-07 38.233 736,017 +10,127 0.01% 28,140,284
2015-08-10 2015-08-06 37.917 725,890 -11,393 0.01% 27,523,732
2015-08-07 2015-08-05 38.075 737,283 +3,798 0.01% 28,072,205
2015-08-06 2015-08-04 38.391 733,485 +12,659 0.01% 28,159,360
2015-08-05 2015-08-03 38.312 720,826 +6,329 0.01% 27,616,425
2015-08-04 2015-07-31 38.628 714,497 -44,307 0.01% 27,599,711
2015-08-03 2015-07-30 38.628 758,804 +110,135 0.01% 29,311,210
2015-07-31 2015-07-29 39.023 648,669 -13,925 0.01% 25,313,102
2015-07-30 2015-07-28 39.181 662,594 +62,030 0.01% 25,961,181
2015-07-29 2015-07-27 39.892 600,564 -83,551 0.01% 23,957,745
2015-07-28 2015-07-24 41.788 684,115 -48,104 0.01% 28,587,755
2015-07-24 2015-07-22 41.946 732,219 +11,393 0.01% 30,713,605
2015-07-23 2015-07-21 42.499 720,826 +63,296 0.01% 30,634,302
2015-07-22 2015-07-20 42.578 657,530 +10,127 0.01% 27,996,234
2015-07-21 2015-07-17 42.262 647,403 -39,244 0.01% 27,360,483
2015-07-20 2015-07-16 41.867 686,647 +43,042 0.01% 28,747,804
2015-07-17 2015-07-15 40.129 643,605 -27,851 0.01% 25,827,264
2015-07-16 2015-07-14 40.445 671,456 +26,585 0.01% 27,157,063
2015-07-15 2015-07-13 40.998 644,871 +10,127 0.01% 26,438,419
2015-07-14 2015-07-10 40.919 634,744 -206,344 0.01% 25,973,091
2015-07-13 2015-07-09 39.339 841,088 -21,521 0.01% 33,087,660
2015-07-10 2015-07-08 35.547 862,609 +211,408 0.01% 30,663,503
2015-07-09 2015-07-07 39.497 651,201 +26,584 0.01% 25,720,555
2015-07-08 2015-07-06 40.208 624,617 -26,584 0.01% 25,114,634
2015-07-07 2015-07-03 42.657 651,201 -7,595 0.01% 27,778,199
2015-07-06 2015-07-02 43.684 658,796 -41,776 0.01% 28,778,712
2015-07-03 2015-06-30 43.210 700,572 +96,210 0.01% 30,271,600
2015-07-02 2015-06-29 42.657 604,362 +5,064 0.01% 25,780,194
2015-06-30 2015-06-26 44.000 599,298 -6,330 0.01% 26,368,978
2015-06-29 2015-06-25 44.790 605,628 -21,520 0.01% 27,125,908
2015-06-26 2015-06-24 44.474 627,148 +7,595 0.01% 27,891,618
2015-06-25 2015-06-23 44.316 619,553 +11,393 0.01% 27,455,958
2015-06-24 2015-06-22 43.684 608,160 +7,596 0.01% 26,566,739
2015-06-23 2015-06-19 43.368 600,564 +18,988 0.01% 26,045,153
2015-06-22 2015-06-18 44.158 581,576 +26,585 0.01% 25,681,096
2015-06-19 2015-06-17 44.797 554,991 -1,266 0.01% 24,861,775
2015-06-18 2015-06-16 44.957 556,257 -8,048 0.01% 25,007,482
2015-06-17 2015-06-15 45.197 564,305 -23,752 0.01% 25,504,717
2015-06-16 2015-06-12 45.757 588,057 +26,252 0.01% 26,907,517
2015-06-15 2015-06-11 44.157 561,805 +28,752 0.01% 24,807,491
2015-06-12 2015-06-10 44.157 533,053 +10,001 0.01% 23,537,896
2015-06-11 2015-06-09 45.437 523,052 -25,002 0.01% 23,765,742
2015-06-10 2015-06-08 46.317 548,054 +10,001 0.01% 25,384,001
2015-06-09 2015-06-05 45.437 538,053 -10,001 0.01% 24,447,337
2015-06-08 2015-06-04 45.357 548,054 +40,003 0.01% 24,857,908
2015-06-05 2015-06-03 45.037 508,051 +6,250 0.01% 22,880,941
2015-06-04 2015-06-02 45.357 501,801 +1,251 0.01% 22,760,026
2015-06-03 2015-06-01 46.157 500,550 +2,500 0.01% 23,103,695
2015-06-02 2015-05-29 44.957 498,050 +17,501 0.01% 22,390,687
2015-06-01 2015-05-28 45.997 480,549 +45,003 0.01% 22,103,635
2015-05-29 2015-05-27 47.357 435,546 +2,501 0.01% 20,625,947
2015-05-28 2015-05-26 48.156 433,045 -37,503 0.01% 20,853,919
2015-05-27 2015-05-22 47.117 470,548 +30,002 0.01% 22,170,597
2015-05-26 2015-05-21 45.597 440,546 +11,251 0.01% 20,087,426
2015-05-22 2015-05-20 45.917 429,295 -15,001 0.01% 19,711,782
2015-05-21 2015-05-19 46.397 444,296 +1,250 0.01% 20,613,824
2015-05-20 2015-05-18 46.077 443,046 +16,251 0.01% 20,414,064
2015-05-19 2015-05-15 47.277 426,795 -63,755 0.01% 20,177,389
2015-05-18 2015-05-14 46.477 490,550 +32,503 0.01% 22,799,094
2015-05-15 2015-05-13 46.077 458,047 +51,253 0.01% 21,105,259
2015-05-14 2015-05-12 47.197 406,794 +20,002 0.01% 19,199,270
2015-05-13 2015-05-11 48.956 386,792 -147,511 0.01% 18,935,949
2015-05-12 2015-05-08 47.037 534,303 +157,512 0.01% 25,131,772
2015-05-11 2015-05-07 46.077 376,791 -38,753 0.01% 17,361,257
2015-05-08 2015-05-06 47.117 415,544 +70,005 0.01% 19,578,999
2015-05-07 2015-05-05 49.116 345,539 +8,751 0.01% 16,971,632
2015-05-06 2015-05-04 51.116 336,788 -23,752 0.01% 17,215,341
2015-05-05 2015-04-30 51.916 360,540 +26,252 0.01% 18,717,865
2015-05-04 2015-04-29 49.596 334,288 -31,818 0.01% 16,579,470
2015-04-30 2015-04-28 49.996 366,106 -1,250 0.01% 18,303,959
2015-04-29 2015-04-27 50.316 367,356 -22,502 0.01% 18,484,000
2015-04-28 2015-04-24 49.196 389,858 -6,250 0.01% 19,179,608
2015-04-27 2015-04-23 48.636 396,108 -50,004 0.01% 19,265,282
2015-04-24 2015-04-22 48.636 446,112 +54,835 0.01% 21,697,298
2015-04-23 2015-04-21 46.157 391,277 +20,170 0.01% 18,060,023
2015-04-22 2015-04-20 46.077 371,107 +2,401 0.01% 17,099,358
2015-04-21 2015-04-17 47.916 368,706 -21,252 0.01% 17,667,097
2015-04-20 2015-04-16 46.637 389,958 -3,750 0.01% 18,186,309
2015-04-17 2015-04-15 45.837 393,708 +13,751 0.01% 18,046,253
2015-04-16 2015-04-14 45.517 379,957 +20,001 0.01% 17,294,376
2015-04-15 2015-04-13 47.117 359,956 +8,751 0.01% 16,959,884
2015-04-13 2015-04-09 47.117 351,205 -36,253 0.01% 16,547,567
2015-04-10 2015-04-08 44.237 387,458 -23,752 0.01% 17,139,886
2015-04-09 2015-04-02 41.837 411,210 -15,001 0.01% 17,203,766
2015-04-08 2015-04-01 41.357 426,211 -57,504 0.01% 17,626,795
2015-04-02 2015-03-31 40.077 483,715 +67,505 0.01% 19,385,877
2015-04-01 2015-03-30 41.597 416,210 -99,507 0.01% 17,313,068
2015-03-31 2015-03-27 39.917 515,717 +3,750 0.01% 20,585,914
2015-03-30 2015-03-26 38.557 511,967 -61,254 0.01% 19,740,001
2015-03-27 2015-03-25 38.557 573,221 +8,750 0.01% 22,101,782
2015-03-26 2015-03-24 37.677 564,471 -142,510 0.01% 21,267,709
2015-03-25 2015-03-23 36.637 706,981 +46,253 0.01% 25,901,886
2015-03-23 2015-03-19 35.597 660,728 -16,251 0.01% 23,520,194
2015-03-20 2015-03-18 34.637 676,979 +25,002 0.01% 23,448,835
2015-03-19 2015-03-17 34.877 651,977 +13,751 0.01% 22,739,292
2015-03-18 2015-03-16 34.797 638,226 -11,251 0.01% 22,208,638
2015-03-17 2015-03-13 34.877 649,477 +31,252 0.01% 22,652,098
2015-03-16 2015-03-12 34.797 618,225 +37,503 0.01% 21,512,654
2015-03-13 2015-03-11 35.197 580,722 +13,751 0.01% 20,439,917
2015-03-12 2015-03-10 35.437 566,971 +17,501 0.01% 20,091,980
2015-03-11 2015-03-09 36.077 549,470 +46,254 0.01% 19,823,425
2015-03-10 2015-03-06 36.477 503,216 +1,250 0.01% 18,355,975
2015-03-09 2015-03-05 36.717 501,966 +15,001 0.01% 18,430,841
2015-03-06 2015-03-04 36.797 486,965 -15,001 0.01% 17,918,999
2015-03-05 2015-03-03 37.197 501,966 -43,753 0.01% 18,671,767
2015-03-03 2015-02-27 37.837 545,719 -25,002 0.01% 20,648,494
2015-03-02 2015-02-26 38.317 570,721 -15,001 0.01% 21,868,426
2015-02-27 2015-02-25 37.677 585,722 -33,753 0.01% 22,068,388
2015-02-26 2015-02-24 36.957 619,475 +41,253 0.01% 22,894,119
2015-02-25 2015-02-23 37.597 578,222 -22,501 0.01% 21,739,554
2015-02-24 2015-02-18 37.597 600,723 +30,002 0.01% 22,585,530
2015-02-23 2015-02-16 37.917 570,721 -5,001 0.01% 21,640,155
2015-02-17 2015-02-13 37.677 575,722 +5,001 0.01% 21,691,616
2015-02-13 2015-02-11 37.037 570,721 +2,500 0.01% 21,137,957
2015-02-12 2015-02-10 37.037 568,221 +6,250 0.01% 21,045,364
2015-02-11 2015-02-09 37.597 561,971 +18,752 0.01% 21,128,562
2015-02-10 2015-02-06 36.717 543,219 -7,501 0.01% 19,945,540
2015-02-09 2015-02-05 37.917 550,720 -8,750 0.01% 20,881,772
2015-02-06 2015-02-04 37.517 559,470 -18,752 0.01% 20,989,777
2015-02-05 2015-02-03 37.197 578,222 -12,501 0.01% 21,508,283
2015-02-04 2015-02-02 36.477 590,723 -22,501 0.01% 21,547,996
2015-02-03 2015-01-30 35.917 613,224 +10,000 0.01% 22,025,392
2015-02-02 2015-01-29 36.637 603,224 +38,753 0.01% 22,100,508
2015-01-30 2015-01-28 38.077 564,471 +3,751 0.01% 21,493,481
2015-01-29 2015-01-27 38.557 560,720 -10,001 0.01% 21,619,779
2015-01-28 2015-01-26 38.877 570,721 -2,500 0.01% 22,188,007
2015-01-27 2015-01-23 39.277 573,221 +15,001 0.01% 22,514,471
2015-01-23 2015-01-21 39.357 558,220 +1,250 0.01% 21,969,930
2015-01-22 2015-01-20 38.317 556,970 +67,505 0.01% 21,341,527
2015-01-21 2015-01-19 37.917 489,465 -91,257 0.01% 18,559,153
2015-01-20 2015-01-16 39.277 580,722 +18,751 0.01% 22,809,089
2015-01-19 2015-01-15 40.397 561,971 +23,752 0.01% 22,701,965
2015-01-16 2015-01-14 39.517 538,219 +70,005 0.01% 21,268,857
2015-01-14 2015-01-12 38.797 468,214 -85,006 0.01% 18,165,372
2015-01-13 2015-01-09 39.197 553,220 +46,253 0.01% 21,684,635
2015-01-12 2015-01-08 38.637 506,967 -6,250 0.01% 19,587,770
2015-01-09 2015-01-07 39.677 513,217 -5,000 0.01% 20,362,959
2015-01-08 2015-01-06 39.837 518,217 +70,005 0.01% 20,644,253
2015-01-07 2015-01-05 40.397 448,212 -33,753 0.01% 18,106,438
2015-01-06 2015-01-02 39.997 481,965 -36,752 0.01% 19,277,188
2015-01-05 2014-12-31 36.877 518,717 -57,505 0.01% 19,128,881
2015-01-02 2014-12-29 35.277 576,222 +83,757 0.01% 20,327,623
2014-12-30 2014-12-24 34.317 492,465 -10,001 0.01% 16,900,161
2014-12-29 2014-12-22 34.317 502,466 +11,251 0.01% 17,243,370
2014-12-23 2014-12-19 34.317 491,215 -75,006 0.01% 16,857,264
2014-12-22 2014-12-18 34.957 566,221 +101,258 0.01% 19,793,636
2014-12-19 2014-12-17 34.637 464,963 -1,251 0.01% 16,105,138
2014-12-18 2014-12-16 34.717 466,214 -7,500 0.01% 16,185,764
2014-12-17 2014-12-15 35.997 473,714 -8,751 0.01% 17,052,455
2014-12-16 2014-12-12 36.797 482,465 +3,751 0.01% 17,753,411
2014-12-15 2014-12-11 36.717 478,714 -46,254 0.01% 17,577,090
2014-12-12 2014-12-10 36.957 524,968 +45,003 0.01% 19,401,396
2014-12-11 2014-12-09 37.357 479,965 -21,251 0.01% 17,930,179
2014-12-10 2014-12-08 37.437 501,216 +37,503 0.01% 18,764,152
2014-12-09 2014-12-05 37.917 463,713 -180,014 0.01% 17,582,709
2014-12-08 2014-12-04 38.317 643,727 +131,260 0.01% 24,665,811
2014-12-05 2014-12-03 37.677 512,467 -60,004 0.01% 19,308,342
2014-12-04 2014-12-02 37.357 572,471 +122,509 0.01% 21,385,950
2014-12-03 2014-12-01 36.477 449,962 -105,008 0.01% 16,413,411
2014-12-02 2014-11-28 37.277 554,970 -13,751 0.01% 20,687,766
2014-12-01 2014-11-27 36.797 568,721 -10,001 0.01% 20,927,400
2014-11-28 2014-11-26 36.477 578,722 +36,253 0.01% 21,110,232
2014-11-27 2014-11-25 35.997 542,469 -126,259 0.01% 19,527,453
2014-11-26 2014-11-24 36.237 668,728 +125,009 0.01% 24,232,927
2014-11-25 2014-11-21 32.638 543,719 +42,503 0.01% 17,745,688
2014-11-24 2014-11-20 32.558 501,216 +68,755 0.01% 16,318,397
2014-11-21 2014-11-19 32.958 432,461 +11,251 0.01% 14,252,870
2014-11-20 2014-11-18 33.358 421,210 +18,751 0.01% 14,050,536
2014-11-19 2014-11-17 33.998 402,459 -53,754 0.01% 13,682,604
2014-11-18 2014-11-14 34.317 456,213 +62,505 0.01% 15,656,083
2014-11-14 2014-11-12 34.477 393,708 -143,761 0.01% 13,574,057
2014-11-13 2014-11-11 34.477 537,469 +45,004 0.01% 18,530,573
2014-11-12 2014-11-10 34.637 492,465 -41,253 0.01% 17,057,738
2014-11-11 2014-11-07 34.957 533,718 +98,757 0.01% 18,657,414
2014-11-10 2014-11-06 35.357 434,961 +15,001 0.01% 15,379,094
2014-11-07 2014-11-05 35.517 419,960 +6,250 0.01% 14,915,886
2014-11-06 2014-11-04 36.557 413,710 -15,001 0.01% 15,124,129
2014-11-05 2014-11-03 36.397 428,711 -80,006 0.01% 15,603,937
2014-11-04 2014-10-31 35.997 508,717 -1,250 0.01% 18,312,470
2014-11-03 2014-10-30 35.277 509,967 +36,253 0.01% 17,990,318
2014-10-31 2014-10-29 35.517 473,714 -13,751 0.01% 16,825,089
2014-10-30 2014-10-28 34.957 487,465 -38,753 0.01% 17,040,528
2014-10-29 2014-10-27 34.157 526,218 -10,001 0.01% 17,974,290
2014-10-28 2014-10-24 34.157 536,219 +12,501 0.01% 18,315,899
2014-10-27 2014-10-23 34.477 523,718 -7,500 0.01% 18,056,474
2014-10-24 2014-10-22 34.557 531,218 +91,256 0.01% 18,357,549
2014-10-22 2014-10-20 34.237 439,962 -10,000 0.01% 15,063,195
2014-10-21 2014-10-17 33.678 449,962 -1,250 0.01% 15,153,610
2014-10-20 2014-10-16 33.598 451,212 -17,502 0.01% 15,159,612
2014-10-17 2014-10-15 34.078 468,714 +16,251 0.01% 15,972,603
2014-10-16 2014-10-14 33.758 452,463 -15,001 0.01% 15,274,032
2014-10-15 2014-10-13 33.678 467,464 -43,753 0.01% 15,743,034
2014-10-14 2014-10-10 33.678 511,217 +11,251 0.01% 17,216,527
2014-10-13 2014-10-09 34.078 499,966 +25,002 0.01% 17,037,593
2014-10-10 2014-10-08 33.438 474,964 +2,500 0.01% 15,881,633
2014-10-09 2014-10-07 33.918 472,464 +10,001 0.01% 16,024,805
2014-10-08 2014-10-06 34.157 462,463 -12,501 0.01% 15,796,579
2014-10-07 2014-10-03 33.918 474,964 +5,000 0.01% 16,109,599
2014-10-06 2014-09-30 31.966 469,964 -1,250 0.01% 15,022,708
2014-10-03 2014-09-29 32.478 471,214 +2,500 0.01% 15,303,909
2014-09-29 2014-09-25 33.118 468,714 -17,501 0.01% 15,522,670
2014-09-26 2014-09-24 33.198 486,215 -50,004 0.01% 16,141,155
2014-09-25 2014-09-23 33.118 536,219 +58,755 0.01% 17,758,272
2014-09-24 2014-09-22 33.118 477,464 +3,750 0.01% 15,812,449
2014-09-23 2014-09-19 33.758 473,714 +6,250 0.01% 15,991,413
2014-09-22 2014-09-18 34.157 467,464 -38,752 0.01% 15,967,400
2014-09-19 2014-09-17 34.797 506,216 -5,001 0.01% 17,615,026
2014-09-18 2014-09-16 34.237 511,217 -62,504 0.01% 17,502,788
2014-09-17 2014-09-15 34.717 573,721 +56,254 0.01% 19,918,134
2014-09-16 2014-09-12 35.037 517,467 +5,000 0.01% 18,130,715
2014-09-15 2014-09-11 35.357 512,467 +51,254 0.01% 18,119,506
2014-09-12 2014-09-10 35.197 461,213 +6,250 0.01% 16,233,508
2014-09-11 2014-09-08 36.397 454,963 -1,250 0.01% 16,559,440
2014-09-10 2014-09-05 36.157 456,213 +13,751 0.01% 16,495,454
2014-09-08 2014-09-04 36.397 442,462 -1,250 0.01% 16,104,437
2014-09-05 2014-09-03 36.717 443,712 +21,252 0.01% 16,291,911
2014-09-04 2014-09-02 35.357 422,460 -1,250 0.01% 14,937,091
2014-09-02 2014-08-29 34.877 423,710 +8,750 0.01% 14,777,922
2014-09-01 2014-08-28 34.877 414,960 +7,501 0.01% 14,472,744
2014-08-29 2014-08-27 35.997 407,459 +1,250 0.01% 14,667,449
2014-08-28 2014-08-26 37.040 406,209 -5,051 0.01% 15,046,022
2014-08-27 2014-08-25 37.444 411,260 -33,591 0.01% 15,399,049
2014-08-26 2014-08-22 37.282 444,851 -1,240 0.01% 16,585,020
2014-08-22 2014-08-20 37.605 446,091 -110,288 0.01% 16,775,244
2014-08-21 2014-08-19 37.282 556,379 +109,049 0.01% 20,743,028
2014-08-20 2014-08-18 36.798 447,330 -4,957 0.01% 16,460,853
2014-08-19 2014-08-15 36.879 452,287 +1,240 0.01% 16,679,759
2014-08-18 2014-08-14 36.879 451,047 +11,152 0.01% 16,634,029
2014-08-14 2014-08-12 37.928 439,895 -63,199 0.01% 16,684,237
2014-08-13 2014-08-11 37.444 503,094 -2,749 0.01% 18,837,644
2014-08-12 2014-08-08 36.314 505,843 +6,196 0.01% 18,369,093
2014-08-11 2014-08-07 36.395 499,647 -12,392 0.01% 18,184,413
2014-08-08 2014-08-06 37.040 512,039 +6,196 0.01% 18,965,975
2014-08-07 2014-08-05 36.959 505,843 +29,741 0.01% 18,695,655
2014-08-06 2014-08-04 37.847 476,102 +7,435 0.01% 18,019,067
2014-08-05 2014-08-01 37.524 468,667 -9,914 0.01% 17,586,393
2014-08-04 2014-07-31 38.412 478,581 -26,145 0.01% 18,383,232
2014-08-01 2014-07-30 36.717 504,726 -86,742 0.01% 18,532,181
2014-07-31 2014-07-29 37.363 591,468 -12,392 0.01% 22,098,953
2014-07-30 2014-07-28 36.637 603,860 +21,066 0.01% 22,123,385
2014-07-29 2014-07-25 35.991 582,794 -1,239 0.01% 20,975,358
2014-07-28 2014-07-24 36.152 584,033 -190,837 0.01% 21,114,211
2014-07-25 2014-07-23 36.152 774,870 +201,990 0.02% 28,013,432
2014-07-24 2014-07-22 34.619 572,880 +3,717 0.01% 19,832,635
2014-07-23 2014-07-21 33.167 569,163 -1,239 0.01% 18,877,216
2014-07-22 2014-07-18 33.409 570,402 -16,110 0.01% 19,056,399
2014-07-21 2014-07-17 32.763 586,512 -7,435 0.01% 19,215,974
2014-07-17 2014-07-15 32.844 593,947 -168,531 0.01% 19,507,497
2014-07-16 2014-07-14 32.602 762,478 +135,073 0.02% 24,858,112
2014-07-15 2014-07-11 32.521 627,405 +32,219 0.01% 20,403,867
2014-07-14 2014-07-10 32.521 595,186 +12,392 0.01% 19,356,071
2014-07-11 2014-07-09 32.602 582,794 -1,239 0.01% 19,000,100
2014-07-10 2014-07-08 33.167 584,033 -2,479 0.01% 19,370,403
2014-07-09 2014-07-07 33.328 586,512 -198,271 0.01% 19,547,283
2014-07-08 2014-07-04 32.763 784,783 +86,744 0.02% 25,711,954
2014-07-07 2014-07-03 32.150 698,039 -185,880 0.01% 22,441,841
2014-07-04 2014-07-02 31.601 883,919 +59,481 0.02% 27,932,809
2014-07-03 2014-06-30 30.342 824,438 +80,548 0.02% 25,015,276
2014-07-02 2014-06-27 30.084 743,890 +2,479 0.01% 22,379,175
2014-06-30 2014-06-26 30.504 741,411 +65,677 0.01% 22,615,713
2014-06-27 2014-06-25 30.439 675,734 +1,239 0.01% 20,568,703
2014-06-26 2014-06-24 30.891 674,495 -52,046 0.01% 20,835,797
2014-06-25 2014-06-23 30.956 726,541 +49,568 0.01% 22,490,452
2014-06-24 2014-06-20 31.407 676,973 +130,116 0.01% 21,261,977
2014-06-20 2014-06-18 32.360 546,857 -1,239 0.01% 17,696,102
2014-06-19 2014-06-17 32.440 548,096 -325,909 0.01% 17,780,425
2014-06-18 2014-06-16 32.763 874,005 -63,199 0.02% 28,635,146
2014-06-17 2014-06-13 32.053 937,204 +179,683 0.02% 30,040,201
2014-06-16 2014-06-12 31.633 757,521 +166,053 0.01% 23,962,946
2014-06-13 2014-06-11 31.278 591,468 +6,196 0.01% 18,500,117
2014-06-11 2014-06-09 31.817 585,272 +6,271 0.01% 18,621,317
2014-06-10 2014-06-06 31.718 579,001 -23,194 0.01% 18,364,880
2014-06-09 2014-06-05 31.948 602,195 -112,309 0.01% 19,238,676
2014-06-06 2014-06-04 31.817 714,504 +152,594 0.01% 22,733,030
2014-06-05 2014-06-03 32.537 561,910 -117,192 0.01% 18,283,083
2014-06-04 2014-05-30 33.094 679,102 +111,088 0.01% 22,474,488
2014-06-03 2014-05-29 32.603 568,014 -262,461 0.01% 18,518,915
2014-05-30 2014-05-28 32.537 830,475 +92,777 0.02% 27,021,487
2014-05-29 2014-05-27 32.570 737,698 +145,269 0.01% 24,026,937
2014-05-28 2014-05-26 32.636 592,429 -590,843 0.01% 19,334,328
2014-05-27 2014-05-23 32.767 1,183,272 +374,770 0.02% 38,771,983
2014-05-26 2014-05-22 31.063 808,502 +153,815 0.02% 25,114,403
2014-05-23 2014-05-21 30.637 654,687 +17,090 0.01% 20,057,590
2014-05-22 2014-05-20 30.571 637,597 +1,221 0.01% 19,492,221
2014-05-21 2014-05-19 31.096 636,376 -4,883 0.01% 19,788,525
2014-05-20 2014-05-16 31.522 641,259 +23,194 0.01% 20,213,521
2014-05-19 2014-05-15 32.079 618,065 -13,428 0.01% 19,826,692
2014-05-16 2014-05-14 32.505 631,493 -252,695 0.01% 20,526,440
2014-05-15 2014-05-13 31.227 884,188 +256,357 0.02% 27,610,288
2014-05-14 2014-05-12 30.080 627,831 -4,883 0.01% 18,885,082
2014-05-13 2014-05-09 29.556 632,714 -4,883 0.01% 18,700,250
2014-05-12 2014-05-08 29.064 637,597 -7,324 0.01% 18,531,190
2014-05-09 2014-05-07 29.064 644,921 +37,843 0.01% 18,744,056
2014-05-08 2014-05-05 30.440 607,078 -10,987 0.01% 18,479,645
2014-05-05 2014-04-30 31.161 618,065 -42,726 0.01% 19,259,637
2014-05-02 2014-04-29 31.325 660,791 +48,830 0.01% 20,699,289
2014-04-30 2014-04-28 30.571 611,961 -31,740 0.01% 18,708,493
2014-04-29 2014-04-25 31.325 643,701 -6,103 0.01% 20,163,945
2014-04-28 2014-04-24 31.554 649,804 +7,324 0.01% 20,504,165
2014-04-25 2014-04-23 31.685 642,480 -14,649 0.01% 20,357,269
2014-04-24 2014-04-22 32.849 657,129 -1,221 0.01% 21,585,815
2014-04-23 2014-04-17 32.849 658,350 +6,104 0.01% 21,625,923
2014-04-22 2014-04-16 32.767 652,246 +18,311 0.01% 21,371,985
2014-04-17 2014-04-15 33.013 633,935 +45,168 0.01% 20,927,782
2014-04-14 2014-04-10 34.405 588,767 -2,441 0.01% 20,256,583
2014-04-11 2014-04-09 35.224 591,208 -8,546 0.01% 20,824,865
2014-04-10 2014-04-08 34.979 599,754 -4,883 0.01% 20,978,502
2014-04-09 2014-04-07 33.996 604,637 -48,830 0.01% 20,554,942
2014-04-08 2014-04-04 33.668 653,467 +39,064 0.01% 22,000,823
2014-04-07 2014-04-03 33.996 614,403 -19,532 0.01% 20,886,942
2014-04-03 2014-04-01 33.422 633,935 +31,740 0.01% 21,187,432
2014-04-02 2014-03-31 32.931 602,195 -12,208 0.01% 19,830,636
2014-04-01 2014-03-28 32.472 614,403 -4,883 0.01% 19,950,804
2014-03-31 2014-03-27 31.784 619,286 -14,649 0.01% 19,683,233
2014-03-28 2014-03-26 31.915 633,935 -3,662 0.01% 20,231,921
2014-03-27 2014-03-25 31.882 637,597 -26,856 0.01% 20,327,901
2014-03-26 2014-03-24 32.636 664,453 -29,298 0.01% 21,684,880
2014-03-25 2014-03-21 31.849 693,751 -2,442 0.01% 22,095,474
2014-03-24 2014-03-20 29.752 696,193 -262,461 0.01% 20,713,282
2014-03-21 2014-03-19 30.080 958,654 +278,331 0.02% 28,836,198
2014-03-20 2014-03-18 29.949 680,323 +32,960 0.01% 20,374,867
2014-03-19 2014-03-17 30.342 647,363 +10,987 0.01% 19,642,298
2014-03-18 2014-03-14 30.997 636,376 +2,441 0.01% 19,725,969
2014-03-17 2014-03-13 30.801 633,935 +39,064 0.01% 19,525,673
2014-03-14 2014-03-12 32.111 594,871 +19,532 0.01% 19,102,152
2014-03-13 2014-03-11 32.144 575,339 +29,298 0.01% 18,493,804
2014-03-12 2014-03-10 32.849 546,041 -53,713 0.01% 17,936,721
2014-03-11 2014-03-07 33.668 599,754 +24,566 0.01% 20,192,422
2014-03-07 2014-03-05 32.767 575,188 -92,777 0.01% 18,847,044
2014-03-06 2014-03-04 33.176 667,965 +29,298 0.01% 22,160,633
2014-03-05 2014-03-03 32.849 638,667 +3,662 0.01% 20,979,362
2014-03-04 2014-02-28 34.159 635,005 +6,104 0.01% 21,691,353
2014-03-03 2014-02-27 33.750 628,901 +6,104 0.01% 21,225,256
2014-02-28 2014-02-26 34.241 622,797 -25,636 0.01% 21,325,353
2014-02-27 2014-02-25 33.094 648,433 +1,221 0.01% 21,459,515
2014-02-26 2014-02-24 33.176 647,212 +30,519 0.01% 21,472,125
2014-02-25 2014-02-21 34.405 616,693 +15,869 0.01% 21,217,380
2014-02-24 2014-02-20 34.733 600,824 -61,037 0.01% 20,868,276
2014-02-21 2014-02-19 35.388 661,861 +50,051 0.01% 23,422,000
2014-02-20 2014-02-18 34.897 611,810 +1,220 0.01% 21,350,085
2014-02-19 2014-02-17 35.306 610,590 +18,312 0.01% 21,557,599
2014-02-18 2014-02-14 35.388 592,278 +6,103 0.01% 20,959,590
2014-02-17 2014-02-13 35.552 586,175 -3,662 0.01% 20,839,652
2014-02-14 2014-02-12 36.535 589,837 -19,532 0.01% 21,549,654
2014-02-13 2014-02-11 33.996 609,369 -28,077 0.01% 20,715,809
2014-02-12 2014-02-10 32.537 637,446 +24,415 0.01% 20,740,827
2014-02-11 2014-02-07 33.340 613,031 +1,221 0.01% 20,438,559
2014-02-10 2014-02-06 33.258 611,810 -122,075 0.01% 20,347,733
2014-02-07 2014-02-05 32.537 733,885 +3,662 0.01% 23,878,700
2014-02-06 2014-02-04 33.340 730,223 +19,532 0.01% 24,345,761
2014-02-05 2014-01-30 34.323 710,691 -13,428 0.01% 24,393,172
2014-02-04 2014-01-28 34.487 724,119 +90,335 0.01% 24,972,699
2014-01-29 2014-01-27 34.569 633,784 +45,168 0.01% 21,909,232
2014-01-28 2014-01-24 35.470 588,616 -30,519 0.01% 20,878,216
2014-01-27 2014-01-23 35.798 619,135 -9,766 0.01% 22,163,596
2014-01-24 2014-01-22 36.125 628,901 +37,843 0.01% 22,719,267
2014-01-23 2014-01-21 35.224 591,058 -62,258 0.01% 20,819,581
2014-01-22 2014-01-20 35.388 653,316 +58,596 0.01% 23,119,609
2014-01-21 2014-01-17 35.470 594,720 +3,662 0.01% 21,094,725
2014-01-20 2014-01-16 35.798 591,058 +1,221 0.01% 21,158,505
2014-01-17 2014-01-15 35.798 589,837 -6,104 0.01% 21,114,796
2014-01-16 2014-01-14 35.880 595,941 -14,649 0.01% 21,382,122
2014-01-15 2014-01-13 36.207 610,590 -14,649 0.01% 22,107,793
2014-01-14 2014-01-10 36.535 625,239 -23,194 0.01% 22,843,064
2014-01-13 2014-01-09 36.535 648,433 -211,190 0.01% 23,690,455
2014-01-10 2014-01-08 35.552 859,623 -104,984 0.02% 30,561,255
2014-01-09 2014-01-07 33.340 964,607 -26,856 0.02% 32,160,164
2014-01-08 2014-01-06 34.241 991,463 +18,311 0.02% 33,948,941
2014-01-06 2014-01-02 35.880 973,152 -20,753 0.02% 34,916,301
2014-01-03 2013-12-31 35.716 993,905 +62,258 0.02% 35,498,075
2014-01-02 2013-12-27 35.716 931,647 +6,104 0.02% 33,274,483
2013-12-30 2013-12-24 35.880 925,543 -19,532 0.02% 33,208,109
2013-12-27 2013-12-20 36.289 945,075 +19,532 0.02% 34,295,997
2013-12-23 2013-12-19 37.108 925,543 -1,221 0.02% 34,345,373
2013-12-20 2013-12-18 37.354 926,764 -23,194 0.02% 34,618,435
2013-12-18 2013-12-16 36.617 949,958 +10,987 0.02% 34,784,468
2013-12-17 2013-12-13 37.026 938,971 +6,104 0.02% 34,766,746
2013-12-16 2013-12-12 37.108 932,867 -1,221 0.02% 34,617,155
2013-12-13 2013-12-11 36.945 934,088 +1,221 0.02% 34,509,429
2013-12-12 2013-12-10 37.436 932,867 +14,649 0.02% 34,922,825
2013-12-11 2013-12-09 37.600 918,218 +26,856 0.02% 34,524,860
2013-12-10 2013-12-06 37.764 891,362 +6,104 0.02% 33,661,113
2013-12-09 2013-12-05 38.009 885,258 +63,479 0.02% 33,648,157
2013-12-06 2013-12-04 38.173 821,779 +1,220 0.02% 31,369,991
2013-12-05 2013-12-03 38.583 820,559 -62,258 0.02% 31,659,508
2013-12-04 2013-12-02 38.992 882,817 +62,258 0.02% 34,423,187
2013-12-03 2013-11-29 39.484 820,559 -4,883 0.02% 32,398,902
2013-12-02 2013-11-28 39.074 825,442 +32,961 0.02% 32,253,613
2013-11-29 2013-11-27 38.419 792,481 -3,663 0.02% 30,446,343
2013-11-28 2013-11-26 38.583 796,144 -1,220 0.02% 30,717,507
2013-11-27 2013-11-25 38.911 797,364 -30,519 0.02% 31,025,849
2013-11-26 2013-11-22 39.238 827,883 -9,766 0.02% 32,484,629
2013-11-25 2013-11-21 39.074 837,649 -2,442 0.02% 32,730,594
2013-11-22 2013-11-20 40.139 840,091 -1,220 0.02% 33,720,643
2013-11-21 2013-11-19 39.402 841,311 -6,104 0.02% 33,149,355
2013-11-20 2013-11-18 39.812 847,415 -3,662 0.02% 33,736,953
2013-11-19 2013-11-15 38.501 851,077 +26,856 0.02% 32,767,262
2013-11-18 2013-11-14 37.436 824,221 +3,662 0.02% 30,855,551
2013-11-15 2013-11-13 37.108 820,559 -19,532 0.02% 30,449,590
2013-11-14 2013-11-12 37.846 840,091 +3,663 0.02% 31,793,749
2013-11-13 2013-11-11 38.091 836,428 +31,739 0.02% 31,860,673
2013-11-12 2013-11-08 37.682 804,689 +7,325 0.02% 30,322,104
2013-11-11 2013-11-07 38.009 797,364 -6,104 0.02% 30,307,355
2013-11-08 2013-11-06 37.846 803,468 +8,545 0.02% 30,407,730
2013-11-07 2013-11-05 38.009 794,923 +6,104 0.02% 30,214,574
2013-11-06 2013-11-04 38.501 788,819 -4,883 0.02% 30,370,270
2013-11-05 2013-11-01 38.992 793,702 -92,777 0.02% 30,948,376
2013-11-01 2013-10-30 39.074 886,479 +65,920 0.02% 34,638,595
2013-10-31 2013-10-29 38.747 820,559 -29,298 0.02% 31,793,943
2013-10-30 2013-10-28 38.337 849,857 -30,518 0.02% 32,581,055
2013-10-29 2013-10-25 38.009 880,375 +57,375 0.02% 33,462,556
2013-10-28 2013-10-24 37.928 823,000 -12,208 0.02% 31,214,348
2013-10-25 2013-10-23 38.747 835,208 -6,103 0.02% 32,361,543
2013-10-24 2013-10-22 39.402 841,311 +33,692 0.02% 33,149,355
2013-10-23 2013-10-21 39.730 807,619 +3,663 0.02% 32,086,452
2013-10-22 2013-10-18 39.812 803,956 -2,442 0.02% 32,006,780
2013-10-21 2013-10-17 39.812 806,398 +1,221 0.02% 32,104,000
2013-10-17 2013-10-15 40.549 805,177 -13,428 0.02% 32,649,008
2013-10-16 2013-10-11 39.894 818,605 -4,883 0.02% 32,657,038
2013-10-15 2013-10-10 39.484 823,488 -40,285 0.02% 32,514,550
2013-10-11 2013-10-09 38.992 863,773 -42,726 0.02% 33,680,615
2013-10-10 2013-10-08 38.583 906,499 -51,272 0.02% 34,975,318
2013-10-09 2013-10-07 37.354 957,771 +17,091 0.02% 35,776,674
2013-10-08 2013-10-04 38.009 940,680 +10,986 0.02% 35,754,715
2013-10-07 2013-10-03 37.846 929,694 +84,232 0.02% 35,184,829
2013-10-04 2013-10-02 37.436 845,462 -48,830 0.02% 31,650,730
2013-10-03 2013-09-30 37.436 894,292 +36,623 0.02% 33,478,730
2013-10-02 2013-09-27 37.764 857,669 +34,181 0.02% 32,388,742
2013-09-30 2013-09-26 38.009 823,488 -6,104 0.02% 31,300,314
2013-09-27 2013-09-25 38.419 829,592 -10,987 0.02% 31,872,111
2013-09-26 2013-09-24 38.419 840,579 +13,428 0.02% 32,294,221
2013-09-25 2013-09-23 39.156 827,151 -14,649 0.02% 32,388,149
2013-09-24 2013-09-19 39.402 841,800 +6,104 0.02% 33,168,622
2013-09-23 2013-09-18 38.992 835,696 -1,221 0.02% 32,585,824
2013-09-18 2013-09-16 39.156 836,917 +2,442 0.02% 32,770,549
2013-09-16 2013-09-12 39.320 834,475 -4,883 0.02% 32,811,645
2013-09-13 2013-09-11 39.074 839,358 -3,662 0.02% 32,797,372
2013-09-12 2013-09-10 38.992 843,020 -25,636 0.02% 32,871,405
2013-09-11 2013-09-09 37.846 868,656 +24,415 0.02% 32,874,809
2013-09-10 2013-09-06 37.928 844,241 +3,662 0.02% 32,019,966
2013-09-09 2013-09-05 38.419 840,579 -64,700 0.02% 32,294,221
2013-09-06 2013-09-04 38.337 905,279 +1,221 0.02% 34,705,774
2013-09-05 2013-09-03 38.829 904,058 +3,662 0.02% 35,103,310
2013-09-04 2013-09-02 38.665 900,396 -20,752 0.02% 34,813,604
2013-09-03 2013-08-30 37.846 921,148 -7,325 0.02% 34,861,400
2013-09-02 2013-08-29 37.354 928,473 -2,441 0.02% 34,682,273
2013-08-30 2013-08-28 36.863 930,914 +3,662 0.02% 34,315,909
2013-08-29 2013-08-27 37.928 927,252 -4,883 0.02% 35,168,367
2013-08-28 2013-08-26 38.337 932,135 +1,221 0.02% 35,735,355
2013-08-27 2013-08-23 38.225 930,914 -19,532 0.02% 35,583,936
2013-08-26 2013-08-22 38.142 950,446 +27,981 0.02% 36,252,074
2013-08-23 2013-08-21 38.225 922,465 +53,296 0.02% 35,260,976
2013-08-22 2013-08-20 38.968 869,169 -8,479 0.02% 33,869,568
2013-08-21 2013-08-19 39.876 877,648 +4,845 0.02% 34,997,009
2013-08-20 2013-08-16 40.784 872,803 +2,422 0.02% 35,596,444
2013-08-19 2013-08-15 41.032 870,381 -14,535 0.02% 35,713,238
2013-08-16 2013-08-13 40.701 884,916 -12,112 0.02% 36,017,404
2013-08-15 2013-08-12 39.793 897,028 -4,845 0.02% 35,695,747
2013-08-13 2013-08-09 39.133 901,873 -10,902 0.02% 35,292,885
2013-08-09 2013-08-07 37.977 912,775 +2,423 0.02% 34,664,505
2013-08-08 2013-08-06 38.142 910,352 -12,113 0.02% 34,722,802
2013-08-07 2013-08-05 38.390 922,465 +7,268 0.02% 35,413,291
2013-08-06 2013-08-02 38.638 915,197 -3,634 0.02% 35,360,946
2013-08-05 2013-08-01 37.069 918,831 -8,479 0.02% 34,060,061
2013-08-02 2013-07-31 36.904 927,310 -3,634 0.02% 34,221,253
2013-08-01 2013-07-30 36.326 930,944 -12,112 0.02% 33,817,358
2013-07-31 2013-07-29 36.161 943,056 +10,901 0.02% 34,101,621
2013-07-30 2013-07-26 36.491 932,155 -29,070 0.02% 34,015,263
2013-07-29 2013-07-25 36.491 961,225 +37,549 0.02% 35,076,057
2013-07-26 2013-07-24 36.161 923,676 -16,958 0.02% 33,400,826
2013-07-25 2013-07-23 35.500 940,634 +19,380 0.02% 33,392,779
2013-07-24 2013-07-22 34.097 921,254 +4,845 0.02% 31,411,804
2013-07-23 2013-07-19 34.262 916,409 -4,845 0.02% 31,397,920
2013-07-22 2013-07-18 35.005 921,254 -9,690 0.02% 32,248,438
2013-07-19 2013-07-17 35.500 930,944 +12,113 0.02% 33,048,781
2013-07-18 2013-07-16 35.253 918,831 +6,056 0.02% 32,391,193
2013-07-17 2013-07-15 35.583 912,775 -3,634 0.02% 32,479,134
2013-07-16 2013-07-12 35.583 916,409 -7,267 0.02% 32,608,442
2013-07-15 2013-07-11 35.583 923,676 -9,690 0.02% 32,867,023
2013-07-12 2013-07-10 33.436 933,366 +1,211 0.02% 31,208,323
2013-07-10 2013-07-08 32.991 932,155 -54,506 0.02% 30,752,261
2013-07-08 2013-07-04 32.231 986,661 +47,239 0.02% 31,801,031
2013-07-05 2013-07-03 31.438 939,422 +9,690 0.02% 29,533,921
2013-07-04 2013-07-02 32.759 929,732 -10,902 0.02% 30,457,404
2013-07-03 2013-06-28 33.601 940,634 -4,845 0.02% 31,606,654
2013-07-02 2013-06-27 32.132 945,479 -65,408 0.02% 30,380,027
2013-06-28 2013-06-26 31.471 1,010,887 -12,112 0.02% 31,814,049
2013-06-27 2013-06-25 30.613 1,022,999 -2,423 0.02% 31,316,871
2013-06-26 2013-06-24 30.844 1,025,422 -39,971 0.02% 31,628,088
2013-06-25 2013-06-21 31.339 1,065,393 +123,548 0.02% 33,388,698
2013-06-24 2013-06-20 31.604 941,845 -25,436 0.02% 29,765,611
2013-06-21 2013-06-19 33.684 967,281 -16,958 0.02% 32,581,889
2013-06-20 2013-06-18 34.344 984,239 +38,760 0.02% 33,803,163
2013-06-19 2013-06-17 34.922 945,479 -29,070 0.02% 33,018,375
2013-06-18 2013-06-14 34.262 974,549 -21,803 0.02% 33,389,907
2013-06-17 2013-06-13 33.849 996,352 +49,662 0.02% 33,725,631
2013-06-13 2013-06-10 35.913 946,690 -3,634 0.02% 33,998,557
2013-06-11 2013-06-07 36.326 950,324 +1,212 0.02% 34,521,353
2013-06-10 2013-06-06 36.656 949,112 +10,901 0.02% 34,790,756
2013-06-07 2013-06-05 37.729 938,211 -12,113 0.02% 35,398,117
2013-06-06 2013-06-04 37.564 950,324 +31,493 0.02% 35,698,217
2013-06-05 2013-06-03 38.708 918,831 -4,845 0.02% 35,565,847
2013-06-04 2013-05-31 38.624 923,676 -63,567 0.02% 35,676,331
2013-06-03 2013-05-30 38.291 987,243 +45,551 0.02% 37,802,131
2013-05-31 2013-05-29 38.374 941,692 -15,583 0.02% 36,136,514
2013-05-30 2013-05-28 39.625 957,275 +31,167 0.02% 37,932,360
2013-05-29 2013-05-27 38.708 926,108 +61,135 0.02% 35,847,523
2013-05-28 2013-05-24 38.541 864,973 +5,994 0.02% 33,336,812
2013-05-27 2013-05-23 39.208 858,979 +3,596 0.02% 33,679,058
2013-05-24 2013-05-22 39.959 855,383 -7,193 0.02% 34,180,284
2013-05-23 2013-05-21 40.042 862,576 -81,513 0.02% 34,539,667
2013-05-22 2013-05-20 39.208 944,089 +38,359 0.02% 37,016,072
2013-05-21 2013-05-16 38.124 905,730 +5,994 0.02% 34,529,834
2013-05-20 2013-05-15 38.291 899,736 +27,571 0.02% 34,451,435
2013-05-16 2013-05-14 38.791 872,165 +8,391 0.02% 33,832,270
2013-05-15 2013-05-13 39.375 863,774 +4,795 0.02% 34,011,177
2013-05-14 2013-05-10 40.376 858,979 -7,193 0.02% 34,682,264
2013-05-13 2013-05-09 39.959 866,172 -17,981 0.02% 34,611,402
2013-05-10 2013-05-08 40.460 884,153 +1,199 0.02% 35,772,451
2013-05-08 2013-05-06 40.293 882,954 -1,199 0.02% 35,576,625
2013-05-06 2013-05-02 39.959 884,153 -8,391 0.02% 35,329,905
2013-05-03 2013-04-30 39.542 892,544 +1,199 0.02% 35,292,914
2013-05-02 2013-04-29 39.292 891,345 -11,987 0.02% 35,022,430
2013-04-30 2013-04-26 39.125 903,332 +1,198 0.02% 35,342,704
2013-04-29 2013-04-25 39.208 902,134 -5,993 0.02% 35,371,090
2013-04-26 2013-04-24 38.708 908,127 -5,994 0.02% 35,151,520
2013-04-25 2013-04-23 38.207 914,121 -10,788 0.02% 34,925,988
2013-04-24 2013-04-22 39.208 924,909 +3,596 0.02% 36,264,058
2013-04-23 2013-04-19 39.625 921,313 -3,596 0.02% 36,507,353
2013-04-22 2013-04-18 37.456 924,909 -43,155 0.02% 34,643,749
2013-04-19 2013-04-17 36.872 968,064 -34,763 0.02% 35,694,876
2013-04-18 2013-04-16 36.372 1,002,827 -2,397 0.02% 36,474,727
2013-04-17 2013-04-15 36.038 1,005,224 -15,584 0.02% 36,226,480
2013-04-16 2013-04-12 36.455 1,020,808 -1,198 0.02% 37,213,887
2013-04-15 2013-04-11 36.038 1,022,006 -76,719 0.02% 36,831,273
2013-04-12 2013-04-10 35.955 1,098,725 +58,738 0.02% 39,504,431
2013-04-11 2013-04-09 34.870 1,039,987 -17,981 0.02% 36,264,670
2013-04-10 2013-04-08 34.453 1,057,968 +10,788 0.02% 36,450,385
2013-04-09 2013-04-05 34.703 1,047,180 +25,174 0.02% 36,340,777
2013-04-08 2013-04-03 36.038 1,022,006 +17,981 0.02% 36,831,273
2013-04-05 2013-04-02 36.038 1,004,025 -3,597 0.02% 36,183,270
2013-04-03 2013-03-28 35.705 1,007,622 +10,789 0.02% 35,976,669
2013-04-02 2013-03-27 36.622 996,833 -19,180 0.02% 36,506,186
2013-03-28 2013-03-26 35.705 1,016,013 +34,763 0.02% 36,276,265
2013-03-27 2013-03-25 35.454 981,250 -14,384 0.02% 34,789,496
2013-03-26 2013-03-22 35.371 995,634 -7,193 0.02% 35,216,412
2013-03-25 2013-03-21 35.454 1,002,827 +17,981 0.02% 35,554,493
2013-03-22 2013-03-20 35.538 984,846 +15,584 0.02% 34,999,147
2013-03-21 2013-03-19 34.537 969,262 +5,993 0.02% 33,475,037
2013-03-20 2013-03-18 35.204 963,269 +5,994 0.02% 33,910,920
2013-03-19 2013-03-15 35.955 957,275 -2,397 0.02% 34,418,626
2013-03-18 2013-03-14 36.038 959,672 +4,521 0.02% 34,584,867
2013-03-15 2013-03-13 36.038 955,151 +1,472 0.02% 34,421,938
2013-03-14 2013-03-12 37.206 953,679 -3,596 0.02% 35,482,696
2013-03-13 2013-03-11 37.373 957,275 -4,795 0.02% 35,776,205
2013-03-12 2013-03-08 37.373 962,070 +9,590 0.02% 35,955,408
2013-03-11 2013-03-07 36.706 952,480 -26,372 0.02% 34,961,341
2013-03-08 2013-03-06 36.789 978,852 -34,763 0.02% 36,010,998
2013-03-07 2013-03-05 35.621 1,013,615 +16,782 0.02% 36,106,088
2013-03-06 2013-03-04 35.788 996,833 +49,148 0.02% 35,674,610
2013-03-05 2013-03-01 38.541 947,685 +5,993 0.02% 36,524,604
2013-03-04 2013-02-28 39.292 941,692 +44,353 0.02% 37,000,648
2013-03-01 2013-02-27 38.040 897,339 +111,482 0.02% 34,135,080
2013-02-28 2013-02-26 37.373 785,857 -4,795 0.02% 29,369,806
2013-02-27 2013-02-25 37.456 790,652 -2,397 0.02% 29,614,967
2013-02-26 2013-02-22 37.206 793,049 -8,391 0.02% 29,506,277
2013-02-25 2013-02-21 36.539 801,440 -9,590 0.02% 29,283,613
2013-02-22 2013-02-20 36.205 811,030 +19,179 0.02% 29,363,389
2013-02-21 2013-02-19 36.622 791,851 -2,397 0.02% 28,999,301
2013-02-20 2013-02-18 37.873 794,248 +4,795 0.02% 30,080,948
2013-02-19 2013-02-15 38.291 789,453 -31,167 0.02% 30,228,633
2013-02-18 2013-02-14 37.707 820,620 -27,571 0.02% 30,942,833
2013-02-15 2013-02-08 36.789 848,191 +13,186 0.02% 31,204,109
2013-02-14 2013-02-07 36.539 835,005 +35,962 0.02% 30,510,036
2013-02-08 2013-02-06 37.206 799,043 +27,571 0.02% 29,729,291
2013-02-07 2013-02-05 38.291 771,472 +10,788 0.02% 29,540,129
2013-02-06 2013-02-04 38.708 760,684 +1,199 0.02% 29,444,338
2013-02-05 2013-02-01 39.208 759,485 +9,590 0.02% 29,778,073
2013-02-04 2013-01-31 40.126 749,895 -37,161 0.02% 30,090,200
2013-02-01 2013-01-30 41.044 787,056 +45,552 0.02% 32,303,552
2013-01-30 2013-01-28 40.793 741,504 +2,397 0.02% 30,248,364
2013-01-29 2013-01-25 40.376 739,107 -5,993 0.02% 29,842,295
2013-01-28 2013-01-24 39.876 745,100 -11,988 0.02% 29,711,323
2013-01-25 2013-01-23 40.126 757,088 +23,975 0.02% 30,378,825
2013-01-24 2013-01-22 41.127 733,113 +2,397 0.01% 30,150,698
2013-01-23 2013-01-21 41.210 730,716 +2,398 0.01% 30,113,075
2013-01-22 2013-01-18 41.711 728,318 -1,199 0.01% 30,378,798
2013-01-21 2013-01-17 41.377 729,517 -9,590 0.01% 30,185,379
2013-01-17 2013-01-15 41.711 739,107 -8,391 0.02% 30,828,817
2013-01-16 2013-01-14 42.211 747,498 +5,994 0.02% 31,552,959
2013-01-15 2013-01-11 41.044 741,504 +8,391 0.02% 30,433,937
2013-01-14 2013-01-10 41.461 733,113 -2,397 0.01% 30,395,329
2013-01-11 2013-01-09 42.128 735,510 +2,397 0.02% 30,985,570
2013-01-10 2013-01-08 41.627 733,113 -28,769 0.01% 30,517,644
2013-01-09 2013-01-07 42.211 761,882 +7,192 0.02% 32,160,128
2013-01-07 2013-01-03 40.626 754,690 +33,564 0.02% 30,660,349
2013-01-04 2013-01-02 40.042 721,126 -35,962 0.01% 28,875,661
2013-01-03 2012-12-31 38.541 757,088 +34,764 0.02% 29,178,830
2013-01-02 2012-12-27 38.624 722,324 +7,192 0.01% 27,899,253
2012-12-28 2012-12-24 38.791 715,132 +29,968 0.01% 27,740,782
2012-12-27 2012-12-20 39.375 685,164 -46,750 0.01% 26,978,393
2012-12-21 2012-12-19 38.541 731,914 +50,346 0.01% 28,208,602
2012-12-20 2012-12-18 38.291 681,568 -9,589 0.01% 26,097,651
2012-12-19 2012-12-17 39.041 691,157 +13,186 0.01% 26,983,737
2012-12-18 2012-12-14 39.542 677,971 -8,392 0.01% 26,808,283
2012-12-17 2012-12-13 39.041 686,363 +14,385 0.01% 26,796,573
2012-12-14 2012-12-12 39.792 671,978 -1,199 0.01% 26,739,481
2012-12-13 2012-12-11 38.708 673,177 -11,987 0.01% 26,057,142
2012-12-12 2012-12-10 38.875 685,164 +22,776 0.01% 26,635,447
2012-12-11 2012-12-07 39.459 662,388 -4,795 0.01% 26,136,843
2012-12-10 2012-12-06 38.541 667,183 -8,391 0.01% 25,713,813
2012-12-07 2012-12-05 37.790 675,574 +7,192 0.01% 25,529,991
2012-12-06 2012-12-04 37.373 668,382 -4,795 0.01% 24,979,417
2012-12-05 2012-12-03 37.290 673,177 +1,199 0.01% 25,102,463
2012-12-04 2012-11-30 38.291 671,978 -1,199 0.01% 25,730,444
2012-12-03 2012-11-29 37.540 673,177 -4,794 0.01% 25,270,936
2012-11-30 2012-11-28 37.123 677,971 +3,596 0.01% 25,168,114
2012-11-29 2012-11-27 37.790 674,375 +4,795 0.01% 25,484,681
2012-11-27 2012-11-23 37.290 669,580 +2,397 0.01% 24,968,332
2012-11-26 2012-11-22 36.205 667,183 -7,192 0.01% 24,155,400
2012-11-21 2012-11-19 34.620 674,375 +1,198 0.01% 23,346,893
2012-11-20 2012-11-16 34.620 673,177 -2,397 0.01% 23,305,418
2012-11-19 2012-11-15 34.453 675,574 +1,199 0.01% 23,275,687
2012-11-16 2012-11-14 35.204 674,375 +1,198 0.01% 23,740,696
2012-11-15 2012-11-13 34.286 673,177 -9,589 0.01% 23,080,788
2012-11-14 2012-11-12 34.620 682,766 -1,199 0.01% 23,637,390
2012-11-13 2012-11-09 34.620 683,965 +23,974 0.01% 23,678,899
2012-11-12 2012-11-08 35.037 659,991 -4,794 0.01% 23,124,207
2012-11-09 2012-11-07 35.871 664,785 +14,384 0.01% 23,846,750
2012-11-08 2012-11-06 35.788 650,401 -1,198 0.01% 23,276,519
2012-11-07 2012-11-05 36.122 651,599 -39,558 0.01% 23,536,823
2012-11-06 2012-11-02 35.955 691,157 -13,187 0.01% 24,850,408
2012-11-05 2012-11-01 34.370 704,344 +9,590 0.01% 24,208,148
2012-11-01 2012-10-30 33.335 694,754 -165,424 0.01% 23,159,868
2012-10-31 2012-10-29 32.801 860,178 +21,577 0.02% 28,215,086
2012-10-30 2012-10-26 33.202 838,601 -14,385 0.02% 27,843,125
2012-10-29 2012-10-25 33.169 852,986 +2,398 0.02% 28,292,271
2012-10-26 2012-10-24 33.002 850,588 +16,782 0.02% 28,070,818
2012-10-25 2012-10-22 33.702 833,806 +22,776 0.02% 28,101,268
2012-10-24 2012-10-19 33.786 811,030 -4,795 0.02% 27,401,320
2012-10-22 2012-10-18 33.953 815,825 +1,199 0.02% 27,699,438
2012-10-19 2012-10-17 33.269 814,626 -22,776 0.02% 27,101,477
2012-10-18 2012-10-16 33.068 837,402 +1,198 0.02% 27,691,544
2012-10-17 2012-10-15 32.334 836,204 -13,186 0.02% 27,038,061
2012-10-16 2012-10-12 32.301 849,390 +3,597 0.02% 27,436,078
2012-10-15 2012-10-11 31.934 845,793 +9,589 0.02% 27,009,438
2012-10-12 2012-10-10 31.700 836,204 +10,789 0.02% 26,507,903
2012-10-11 2012-10-09 31.800 825,415 -1,199 0.02% 26,248,518
2012-10-10 2012-10-08 32.034 826,614 +10,789 0.02% 26,479,728
2012-10-09 2012-10-05 33.035 815,825 -2,398 0.02% 26,950,804
2012-10-08 2012-10-04 32.568 818,223 +3,597 0.02% 26,647,780
2012-10-05 2012-10-03 32.902 814,626 -4,795 0.02% 26,802,463
2012-10-04 2012-09-28 32.902 819,421 +124,667 0.02% 26,960,226
2012-10-03 2012-09-27 32.468 694,754 -50,346 0.01% 22,557,108
2012-09-28 2012-09-26 32.034 745,100 -11,988 0.02% 23,868,511
2012-09-27 2012-09-25 31.967 757,088 +15,584 0.02% 24,202,008
2012-09-26 2012-09-24 31.900 741,504 -127,065 0.02% 23,654,345
2012-09-25 2012-09-21 32.268 868,569 +173,815 0.02% 28,026,594
2012-09-21 2012-09-19 32.868 694,754 -4,795 0.01% 22,835,305
2012-09-20 2012-09-18 32.635 699,549 +14,385 0.01% 22,829,506
2012-09-19 2012-09-17 32.268 685,164 -1,199 0.01% 22,108,564
2012-09-18 2012-09-14 32.868 686,363 -9,589 0.01% 22,559,508
2012-09-17 2012-09-13 32.301 695,952 -15,815 0.01% 22,479,890
2012-09-14 2012-09-12 31.634 711,767 +4,876 0.01% 22,515,714
2012-09-13 2012-09-11 31.133 706,891 -5,564 0.01% 22,007,648
2012-09-12 2012-09-10 30.799 712,455 -15,583 0.01% 21,943,135
2012-09-11 2012-09-07 30.632 728,038 -182,207 0.01% 22,301,612
2012-09-07 2012-09-05 29.598 910,245 -58,737 0.02% 26,941,480
2012-09-06 2012-09-04 29.698 968,982 +17,981 0.02% 28,776,982
2012-09-05 2012-09-03 30.299 951,001 -7,193 0.02% 28,814,186
2012-09-04 2012-08-31 29.231 958,194 +19,180 0.02% 28,008,966
2012-09-03 2012-08-30 29.531 939,014 +2,397 0.02% 27,730,319
2012-08-31 2012-08-29 30.185 936,617 -4,795 0.02% 28,271,524
2012-08-30 2012-08-28 30.151 941,412 +16,055 0.02% 28,384,545
2012-08-29 2012-08-27 30.656 925,357 -2,422 0.02% 28,368,076
2012-08-28 2012-08-24 30.791 927,779 +4,750 0.02% 28,567,347
2012-08-27 2012-08-23 31.330 923,029 -10,687 0.02% 28,918,614
2012-08-24 2012-08-22 30.522 933,716 +1,188 0.02% 28,498,511
2012-08-23 2012-08-21 30.858 932,528 -16,623 0.02% 28,776,405
2012-08-21 2012-08-17 30.454 949,151 -27,309 0.02% 28,905,662
2012-08-20 2012-08-16 29.780 976,460 +17,810 0.02% 29,079,431
2012-08-17 2012-08-15 29.679 958,650 -27,735 0.02% 28,452,155
2012-08-16 2012-08-14 29.545 986,385 +24,934 0.02% 29,142,394
2012-08-15 2012-08-13 29.780 961,451 +21,373 0.02% 28,632,456
2012-08-14 2012-08-10 30.454 940,078 -17,810 0.02% 28,629,351
2012-08-13 2012-08-09 30.454 957,888 -3,563 0.02% 29,171,740
2012-08-10 2012-08-08 29.780 961,451 +30,872 0.02% 28,632,456
2012-08-09 2012-08-07 30.387 930,579 +1,187 0.02% 28,277,367
2012-08-08 2012-08-06 30.589 929,392 -23,747 0.02% 28,429,155
2012-08-07 2012-08-03 30.319 953,139 +90,239 0.02% 28,898,675
2012-08-06 2012-08-02 29.814 862,900 -5,937 0.02% 25,726,631
2012-08-02 2012-07-31 30.892 868,837 -8,311 0.02% 26,840,266
2012-08-01 2012-07-30 30.353 877,148 -15,436 0.02% 26,624,217
2012-07-31 2012-07-27 30.252 892,584 +2,375 0.02% 27,002,540
2012-07-30 2012-07-26 29.444 890,209 +49,869 0.02% 26,210,940
2012-07-27 2012-07-25 28.601 840,340 -40,370 0.02% 24,034,877
2012-07-26 2012-07-24 28.534 880,710 +47,494 0.02% 25,130,175
2012-07-25 2012-07-23 28.871 833,216 -108,049 0.02% 24,055,678
2012-07-24 2012-07-20 28.804 941,265 +67,679 0.02% 27,111,728
2012-07-23 2012-07-19 29.578 873,586 +34,433 0.02% 25,839,217
2012-07-19 2012-07-17 31.229 839,153 -21,372 0.02% 26,205,959
2012-07-18 2012-07-16 30.724 860,525 +1,187 0.02% 26,438,542
2012-07-17 2012-07-13 30.791 859,338 -5,937 0.02% 26,459,972
2012-07-16 2012-07-12 30.589 865,275 +26,122 0.02% 26,467,881
2012-07-13 2012-07-11 30.926 839,153 +7,124 0.02% 25,951,532
2012-07-12 2012-07-10 31.061 832,029 +32,059 0.02% 25,843,335
2012-07-11 2012-07-09 31.128 799,970 +16,623 0.02% 24,901,462
2012-07-10 2012-07-06 32.206 783,347 -167,417 0.02% 25,228,490
2012-07-09 2012-07-05 30.724 950,764 +59,367 0.02% 29,211,021
2012-07-06 2012-07-04 30.319 891,397 -21,372 0.02% 27,026,690
2012-07-05 2012-07-03 30.589 912,769 +100,925 0.02% 27,920,675
2012-07-04 2012-06-29 30.286 811,844 +16,623 0.02% 24,587,335
2012-07-03 2012-06-28 29.545 795,221 -47,494 0.02% 23,494,522
2012-06-29 2012-06-27 30.218 842,715 -1,187 0.02% 25,465,508
2012-06-28 2012-06-26 28.972 843,902 -554,495 0.02% 24,449,481
2012-06-27 2012-06-25 28.298 1,398,397 -93,802 0.03% 39,572,086
2012-06-26 2012-06-22 28.231 1,492,199 +17,811 0.03% 42,125,972
2012-06-25 2012-06-21 27.961 1,474,388 +689,853 0.03% 41,225,797
2012-06-22 2012-06-20 29.107 784,535 +91,427 0.02% 22,835,222
2012-06-21 2012-06-19 29.646 693,108 +15,435 0.01% 20,547,678
2012-06-20 2012-06-18 30.656 677,673 -30,871 0.01% 20,774,987
2012-06-19 2012-06-15 29.848 708,544 -4,749 0.01% 21,148,507
2012-06-18 2012-06-14 29.006 713,293 +15,435 0.01% 20,689,514
2012-06-15 2012-06-13 29.444 697,858 -49,869 0.01% 20,547,438
2012-06-14 2012-06-12 28.905 747,727 +59,634 0.02% 21,612,725
2012-06-13 2012-06-11 28.500 688,093 +922 0.01% 19,610,862
2012-06-12 2012-06-08 27.692 687,171 -11,874 0.01% 19,028,993
2012-06-11 2012-06-07 27.018 699,045 -20,185 0.01% 18,886,813
2012-06-08 2012-06-06 26.378 719,230 -13,061 0.01% 18,971,808
2012-06-07 2012-06-05 25.772 732,291 -13,061 0.02% 18,872,277
2012-06-06 2012-06-04 25.974 745,352 -4,749 0.02% 19,359,537
2012-06-05 2012-06-01 26.546 750,101 +3,562 0.02% 19,912,470
2012-06-04 2012-05-31 27.662 746,539 +10,686 0.02% 20,650,990
2012-06-01 2012-05-30 28.890 735,853 +9,073 0.02% 21,258,959
2012-05-31 2012-05-29 28.890 726,780 -16,418 0.02% 20,996,838
2012-05-30 2012-05-28 27.969 743,198 -8,983 0.02% 20,786,717
2012-05-29 2012-05-25 26.878 752,181 -3,518 0.02% 20,216,971
2012-05-28 2012-05-24 26.775 755,699 -12,900 0.02% 20,234,199
2012-05-25 2012-05-23 26.775 768,599 +5,864 0.02% 20,579,603
2012-05-24 2012-05-22 26.673 762,735 -3,518 0.02% 20,344,543
2012-05-23 2012-05-21 25.684 766,253 -11,727 0.02% 19,680,434
2012-05-22 2012-05-18 25.241 777,980 +35,181 0.02% 19,636,662
2012-05-21 2012-05-17 25.991 742,799 -4,691 0.02% 19,306,066
2012-05-18 2012-05-16 26.230 747,490 +5,864 0.02% 19,606,462
2012-05-17 2012-05-15 27.287 741,626 +9,382 0.02% 20,236,828
2012-05-16 2012-05-14 27.389 732,244 -7,037 0.02% 20,055,749
2012-05-15 2012-05-11 27.458 739,281 +3,518 0.02% 20,298,920
2012-05-14 2012-05-10 27.287 735,763 -1,172 0.02% 20,076,844
2012-05-11 2012-05-09 27.321 736,935 -3,518 0.02% 20,133,961
2012-05-10 2012-05-08 27.901 740,453 +25,799 0.02% 20,659,429
2012-05-09 2012-05-07 28.174 714,654 -1,172 0.01% 20,134,618
2012-05-08 2012-05-04 29.095 715,826 +2,345 0.01% 20,826,870
2012-05-07 2012-05-03 29.675 713,481 -5,864 0.01% 21,172,356
2012-05-03 2012-04-30 28.686 719,345 +10,555 0.02% 20,634,823
2012-05-02 2012-04-27 28.344 708,790 -60,981 0.01% 20,090,286
2012-04-30 2012-04-26 28.140 769,771 -98,508 0.02% 21,661,225
2012-04-27 2012-04-25 27.594 868,279 +43,390 0.02% 23,959,367
2012-04-26 2012-04-24 26.946 824,889 -5,863 0.02% 22,227,474
2012-04-25 2012-04-23 27.151 830,752 +18,763 0.02% 22,555,475
2012-04-24 2012-04-20 27.696 811,989 +5,864 0.02% 22,489,184
2012-04-23 2012-04-19 27.424 806,125 +11,727 0.02% 22,106,804
2012-04-20 2012-04-18 27.287 794,398 +12,900 0.02% 21,676,824
2012-04-19 2012-04-17 27.321 781,498 +3,518 0.02% 21,351,476
2012-04-18 2012-04-16 27.833 777,980 -121,963 0.02% 21,653,400
2012-04-17 2012-04-13 27.662 899,943 +92,645 0.02% 24,894,498
2012-04-16 2012-04-12 27.014 807,298 -3,518 0.02% 21,808,539
2012-04-13 2012-04-11 26.775 810,816 +9,381 0.02% 21,709,983
2012-04-12 2012-04-10 27.117 801,435 -29,317 0.02% 21,732,163
2012-04-11 2012-04-05 27.219 830,752 -2,346 0.02% 22,612,147
2012-04-10 2012-04-03 27.014 833,098 -17,591 0.02% 22,505,506
2012-04-05 2012-04-02 25.650 850,689 +18,764 0.02% 21,820,072
2012-04-03 2012-03-30 25.172 831,925 +8,209 0.02% 20,941,513
2012-04-02 2012-03-29 25.002 823,716 +28,145 0.02% 20,594,393
2012-03-30 2012-03-28 25.343 795,571 -131,344 0.02% 20,162,077
2012-03-29 2012-03-27 25.513 926,915 +98,508 0.02% 23,648,795
2012-03-28 2012-03-26 24.934 828,407 +30,491 0.02% 20,655,164
2012-03-27 2012-03-23 24.968 797,916 +30,490 0.02% 19,922,130
2012-03-26 2012-03-22 25.241 767,426 -1,173 0.02% 19,370,273
2012-03-23 2012-03-21 25.275 768,599 -2,345 0.02% 19,426,096
2012-03-22 2012-03-20 25.206 770,944 +4,691 0.02% 19,432,773
2012-03-21 2012-03-19 25.411 766,253 -243,925 0.02% 19,471,346
2012-03-20 2012-03-16 24.968 1,010,178 +227,507 0.02% 25,221,825
2012-03-19 2012-03-15 26.196 782,671 +46,908 0.02% 20,502,555
2012-03-16 2012-03-14 26.912 735,763 -21,108 0.02% 19,800,787
2012-03-15 2012-03-13 27.014 756,871 +22,281 0.02% 20,446,292
2012-03-14 2012-03-12 26.366 734,590 -3,518 0.02% 19,368,323
2012-03-13 2012-03-09 26.605 738,108 -14,073 0.02% 19,637,311
2012-03-12 2012-03-08 26.537 752,181 +11,728 0.02% 19,960,411
2012-03-09 2012-03-07 26.230 740,453 +15,245 0.02% 19,421,884
2012-03-08 2012-03-06 26.400 725,208 +9,382 0.02% 19,145,692
2012-03-07 2012-03-05 26.912 715,826 -8,209 0.01% 19,264,245
2012-03-06 2012-03-02 27.048 724,035 -25,800 0.02% 19,583,949
2012-03-05 2012-03-01 26.196 749,835 +38,699 0.02% 19,642,395
2012-03-02 2012-02-29 27.731 711,136 +16,418 0.01% 19,720,173
2012-03-01 2012-02-28 28.447 694,718 -29,476 0.01% 19,762,511
2012-02-29 2012-02-27 27.662 724,194 +2,345 0.02% 20,032,875
2012-02-27 2012-02-23 27.901 721,849 -1,173 0.02% 20,140,358
2012-02-24 2012-02-22 27.969 723,022 -28,145 0.02% 20,222,408
2012-02-23 2012-02-21 27.219 751,167 -2,345 0.02% 20,445,932
2012-02-22 2012-02-20 27.253 753,512 -121,963 0.02% 20,535,461
2012-02-21 2012-02-17 26.912 875,475 -8,209 0.02% 23,560,704
2012-02-20 2012-02-16 26.127 883,684 -9,381 0.02% 23,088,370
2012-02-17 2012-02-15 26.400 893,065 -10,555 0.02% 23,577,163
2012-02-16 2012-02-14 25.752 903,620 -4,691 0.02% 23,270,210
2012-02-15 2012-02-13 24.865 908,311 +60,982 0.02% 22,585,495
2012-02-14 2012-02-10 26.127 847,329 -9,382 0.02% 22,138,508
2012-02-13 2012-02-09 26.434 856,711 -70,363 0.02% 22,646,629
2012-02-10 2012-02-08 25.991 927,074 +145,417 0.02% 24,095,552
2012-02-08 2012-02-06 24.934 781,657 +2,345 0.02% 19,489,519
2012-02-07 2012-02-03 25.513 779,312 -30,491 0.02% 19,882,934
2012-02-06 2012-02-02 25.479 809,803 -5,863 0.02% 20,633,243
2012-02-03 2012-02-01 25.104 815,666 -50,427 0.02% 20,476,593
2012-02-02 2012-01-31 24.661 866,093 +85,608 0.02% 21,358,480
2012-02-01 2012-01-30 24.763 780,485 +4,691 0.02% 19,327,189
2012-01-30 2012-01-26 26.434 775,794 -14,072 0.02% 20,507,638
2012-01-27 2012-01-20 25.855 789,866 -21,109 0.02% 20,421,618
2012-01-26 2012-01-19 25.309 810,975 -55,118 0.02% 20,524,798
2012-01-20 2012-01-18 24.627 866,093 -29,318 0.02% 21,328,938
2012-01-19 2012-01-17 24.115 895,411 -12,900 0.02% 21,592,819
2012-01-18 2012-01-16 23.160 908,311 -7,036 0.02% 21,036,421
2012-01-17 2012-01-13 23.433 915,347 -16,418 0.02% 21,449,146
2012-01-16 2012-01-12 23.092 931,765 -9,382 0.02% 21,516,052
2012-01-13 2012-01-11 22.955 941,147 -32,836 0.02% 21,604,292
2012-01-12 2012-01-10 22.239 973,983 -39,872 0.02% 21,660,401
2012-01-11 2012-01-09 21.727 1,013,855 -3,518 0.02% 22,028,392
2012-01-10 2012-01-06 21.148 1,017,373 +39,872 0.02% 21,514,904
2012-01-09 2012-01-05 21.284 977,501 +46,909 0.02% 20,805,076
2012-01-06 2012-01-04 21.830 930,592 -47,612 0.02% 20,314,531
2012-01-05 2012-01-03 22.103 978,204 +28,145 0.02% 21,620,810
2012-01-04 2011-12-30 22.137 950,059 -127,826 0.02% 21,031,139
2012-01-03 2011-12-29 22.375 1,077,885 +65,672 0.02% 24,118,138
2011-12-30 2011-12-28 23.535 1,012,213 -29,318 0.02% 23,822,565
2011-12-29 2011-12-23 24.251 1,041,531 +36,354 0.02% 25,258,602
2011-12-28 2011-12-22 23.569 1,005,177 +116,099 0.02% 23,691,257
2011-12-23 2011-12-21 23.603 889,078 -2,345 0.02% 20,985,217
2011-12-22 2011-12-20 22.785 891,423 -4,691 0.02% 20,310,837
2011-12-21 2011-12-19 23.603 896,114 -19,936 0.02% 21,151,291
2011-12-20 2011-12-16 24.422 916,050 -60,982 0.02% 22,371,738
2011-12-19 2011-12-15 23.160 977,032 +60,982 0.02% 22,627,995
2011-12-16 2011-12-14 22.887 916,050 -23,455 0.02% 20,965,693
2011-12-15 2011-12-13 23.126 939,505 -46,908 0.02% 21,726,827
2011-12-14 2011-12-12 23.228 986,413 +82,090 0.02% 22,912,549
2011-12-13 2011-12-09 23.433 904,323 -121,963 0.02% 21,190,823
2011-12-12 2011-12-08 24.422 1,026,286 -29,318 0.02% 25,063,917
2011-12-09 2011-12-07 24.490 1,055,604 +93,818 0.02% 25,851,931
2011-12-08 2011-12-06 23.979 961,786 +19,936 0.02% 23,062,230
2011-12-07 2011-12-05 25.445 941,850 +3,518 0.02% 23,965,588
2011-12-06 2011-12-02 25.070 938,332 -38,700 0.02% 23,524,011
2011-12-05 2011-12-01 24.899 977,032 -693,074 0.02% 24,327,594
2011-12-02 2011-11-30 22.000 1,670,106 -36,354 0.03% 36,742,717
2011-12-01 2011-11-29 22.682 1,706,460 -51,600 0.04% 38,706,622
2011-11-30 2011-11-28 22.103 1,758,060 -629,748 0.04% 38,857,621
2011-11-29 2011-11-25 20.806 2,387,808 -96,162 0.05% 49,681,735
2011-11-28 2011-11-24 21.079 2,483,970 +58,635 0.05% 52,360,325
2011-11-25 2011-11-23 19.954 2,425,335 -178,252 0.05% 48,394,400
2011-11-24 2011-11-22 20.329 2,603,587 +326,014 0.05% 52,928,047
2011-11-23 2011-11-21 20.431 2,277,573 +30,491 0.05% 46,533,599
2011-11-22 2011-11-18 21.113 2,247,082 +652,030 0.05% 47,443,540
2011-11-21 2011-11-17 22.273 1,595,052 +43,390 0.03% 35,526,755
2011-11-18 2011-11-16 22.682 1,551,662 +608,639 0.03% 35,195,431
2011-11-17 2011-11-15 23.774 943,023 +1,173 0.02% 22,419,327
2011-11-16 2011-11-14 24.081 941,850 -37,527 0.02% 22,680,570
2011-11-15 2011-11-11 22.682 979,377 +30,490 0.02% 22,214,629
2011-11-14 2011-11-10 22.648 948,887 -10,554 0.02% 21,490,677
2011-11-11 2011-11-09 23.808 959,441 +15,245 0.02% 22,842,373
2011-11-10 2011-11-08 23.126 944,196 +35,182 0.02% 21,835,310
2011-11-09 2011-11-07 24.354 909,014 +1,173 0.02% 22,137,894
2011-11-08 2011-11-04 25.582 907,841 -8,209 0.02% 23,224,083
2011-11-07 2011-11-03 24.320 916,050 -105,545 0.02% 22,278,001
2011-11-04 2011-11-02 24.763 1,021,595 -7,036 0.02% 25,297,808
2011-11-03 2011-11-01 23.330 1,028,631 +111,408 0.02% 23,998,452
2011-11-02 2011-10-31 25.002 917,223 +58,636 0.02% 22,932,237
2011-11-01 2011-10-28 26.503 858,587 -89,127 0.02% 22,754,790
2011-10-31 2011-10-27 25.070 947,714 -144,244 0.02% 23,759,218
2011-10-28 2011-10-26 22.410 1,091,958 +77,399 0.02% 24,470,273
2011-10-27 2011-10-25 22.648 1,014,559 +39,873 0.02% 22,978,036
2011-10-26 2011-10-24 22.307 974,686 -594,567 0.02% 21,742,526
2011-10-25 2011-10-21 20.465 1,569,253 -30,490 0.03% 32,115,281
2011-10-24 2011-10-20 20.397 1,599,743 +192,325 0.03% 32,630,138
2011-10-21 2011-10-19 21.079 1,407,418 -21,109 0.03% 29,667,373
2011-10-20 2011-10-18 21.079 1,428,527 +453,841 0.03% 30,112,336
2011-10-19 2011-10-17 23.365 974,686 +16,418 0.02% 22,773,135
2011-10-18 2011-10-14 23.194 958,268 +7,036 0.02% 22,226,108
2011-10-17 2011-10-13 24.217 951,232 -31,663 0.02% 23,036,278
2011-10-14 2011-10-12 22.478 982,895 +38,699 0.02% 22,093,273
2011-10-13 2011-10-11 21.250 944,196 -110,235 0.02% 20,064,009
2011-10-12 2011-10-10 20.875 1,054,431 +120,790 0.02% 22,010,865
2011-10-11 2011-10-07 21.625 933,641 -105,545 0.02% 20,190,017
2011-10-10 2011-10-06 20.738 1,039,186 -14,072 0.02% 21,550,849
2011-10-07 2011-10-04 17.668 1,053,258 -23,454 0.02% 18,609,386
2011-10-06 2011-10-03 17.157 1,076,712 -4,691 0.02% 18,472,899
2011-10-04 2011-09-30 19.306 1,081,403 +18,763 0.02% 20,877,165
2011-10-03 2011-09-28 20.090 1,062,640 -30,490 0.02% 21,348,579
2011-09-28 2011-09-26 19.476 1,093,130 -8,209 0.02% 21,289,989
2011-09-27 2011-09-23 19.135 1,101,339 +18,763 0.02% 21,074,214
2011-09-26 2011-09-22 18.658 1,082,576 +15,245 0.02% 20,198,226
2011-09-23 2011-09-21 19.988 1,067,331 +49,254 0.02% 21,333,605
2011-09-22 2011-09-20 20.806 1,018,077 +24,627 0.02% 21,182,537
2011-09-21 2011-09-19 21.747 993,450 -133,689 0.02% 21,604,280
2011-09-20 2011-09-16 23.401 1,127,139 +160,172 0.02% 26,376,167
2011-09-19 2011-09-15 22.643 966,967 +29,016 0.02% 21,894,824
2011-09-16 2011-09-14 23.746 937,951 -11,607 0.02% 22,272,235
2011-09-15 2011-09-12 24.642 949,558 +44,104 0.02% 23,398,713
2011-09-14 2011-09-09 26.641 905,454 +6,964 0.02% 24,121,834
2011-09-12 2011-09-08 26.813 898,490 +3,482 0.02% 24,091,136
2011-09-09 2011-09-07 27.502 895,008 +1,161 0.02% 24,614,683
2011-09-08 2011-09-06 27.158 893,847 +35,980 0.02% 24,274,698
2011-09-07 2011-09-05 26.813 857,867 +9,285 0.02% 23,001,915
2011-09-06 2011-09-02 27.743 848,582 +4,642 0.02% 23,542,584
2011-09-05 2011-09-01 28.846 843,940 -10,446 0.02% 24,344,534
2011-09-02 2011-08-31 28.502 854,386 -19,730 0.02% 24,351,407
2011-08-29 2011-08-25 26.261 874,116 +4,642 0.02% 22,955,591
2011-08-26 2011-08-24 25.745 869,474 -8,124 0.02% 22,384,203
2011-08-25 2011-08-23 26.261 877,598 -19,731 0.02% 23,047,033
2011-08-24 2011-08-22 25.469 897,329 +48,747 0.02% 22,853,913
2011-08-23 2011-08-19 27.226 848,582 +26,694 0.02% 23,103,902
2011-08-22 2011-08-18 28.157 821,888 +1,161 0.02% 23,141,906
2011-08-19 2011-08-17 29.260 820,727 -6,964 0.02% 24,014,350
2011-08-18 2011-08-16 29.398 827,691 -6,964 0.02% 24,332,218
2011-08-17 2011-08-15 28.950 834,655 -3,482 0.02% 24,162,992
2011-08-16 2011-08-12 28.364 838,137 -4,642 0.02% 23,772,742
2011-08-15 2011-08-11 28.088 842,779 +13,927 0.02% 23,672,043
2011-08-12 2011-08-10 28.502 828,852 -46,431 0.02% 23,623,646
2011-08-11 2011-08-09 27.433 875,283 +4,643 0.02% 24,011,870
2011-08-10 2011-08-08 28.295 870,640 -3,482 0.02% 24,634,639
2011-08-09 2011-08-05 28.536 874,122 -52,229 0.02% 24,944,041
2011-08-08 2011-08-04 29.915 926,351 +6,964 0.02% 27,711,481
2011-08-05 2011-08-03 29.742 919,387 +52,234 0.02% 27,344,727
2011-08-04 2011-08-02 30.294 867,153 -41,782 0.02% 26,269,332
2011-08-03 2011-08-01 30.604 908,935 -11,607 0.02% 27,816,996
2011-08-02 2011-07-29 30.156 920,542 +11,607 0.02% 27,759,785
2011-08-01 2011-07-28 29.880 908,935 -17,410 0.02% 27,159,161
2011-07-29 2011-07-27 29.467 926,345 -4,642 0.02% 27,296,270
2011-07-28 2011-07-26 28.915 930,987 -38,301 0.02% 26,919,687
2011-07-27 2011-07-25 28.295 969,288 -63,835 0.02% 27,425,871
2011-07-26 2011-07-22 28.640 1,033,123 +25,534 0.02% 29,588,128
2011-07-25 2011-07-21 27.985 1,007,589 -35,980 0.02% 28,197,063
2011-07-22 2011-07-20 28.019 1,043,569 -111,421 0.02% 29,239,918
2011-07-21 2011-07-19 27.675 1,154,990 +234,448 0.02% 31,963,785
2011-07-20 2011-07-18 27.399 920,542 -54,550 0.02% 25,221,747
2011-07-19 2011-07-15 27.709 975,092 +103,297 0.02% 27,018,801
2011-07-18 2011-07-14 29.122 871,795 +23,213 0.02% 25,388,411
2011-07-15 2011-07-13 29.536 848,582 -2,322 0.02% 25,063,347
2011-07-14 2011-07-12 27.950 850,904 +2,322 0.02% 23,782,957
2011-07-12 2011-07-08 30.087 848,582 -5,804 0.02% 25,531,274
2011-07-11 2011-07-07 29.536 854,386 -1,160 0.02% 25,234,771
2011-07-08 2011-07-06 29.673 855,546 -33,659 0.02% 25,386,975
2011-07-07 2011-07-05 30.121 889,205 -883 0.02% 26,784,143
2011-07-06 2011-07-04 29.294 890,088 -6,964 0.02% 26,074,519
2011-07-05 2011-06-30 28.743 897,052 -30,176 0.02% 25,783,870
2011-07-04 2011-06-29 28.226 927,228 -18,570 0.02% 26,171,877
2011-06-30 2011-06-28 28.398 945,798 -1,161 0.02% 26,859,012
2011-06-29 2011-06-27 28.571 946,959 -29,016 0.02% 27,055,162
2011-06-28 2011-06-24 28.674 975,975 -55,710 0.02% 27,985,073
2011-06-27 2011-06-23 27.399 1,031,685 -20,892 0.02% 28,266,932
2011-06-24 2011-06-22 27.123 1,052,577 -13,927 0.02% 28,549,141
2011-06-23 2011-06-21 26.710 1,066,504 -6,964 0.02% 28,485,813
2011-06-22 2011-06-20 26.124 1,073,468 +2,321 0.02% 28,042,888
2011-06-21 2011-06-17 25.848 1,071,147 -5,803 0.02% 27,686,928
2011-06-20 2011-06-16 25.641 1,076,950 +24,373 0.02% 27,614,228
2011-06-17 2011-06-15 26.916 1,052,577 -6,964 0.02% 28,331,485
2011-06-16 2011-06-14 27.295 1,059,541 -3,481 0.02% 28,920,605
2011-06-15 2011-06-13 27.020 1,063,022 -1,161 0.02% 28,722,534
2011-06-14 2011-06-10 26.951 1,064,183 -54,550 0.02% 28,680,552
2011-06-13 2011-06-09 25.951 1,118,733 +27,855 0.02% 29,032,595
2011-06-10 2011-06-08 25.986 1,090,878 +33,659 0.02% 28,347,317
2011-06-08 2011-06-03 26.675 1,057,219 +6,964 0.02% 28,201,379
2011-06-07 2011-06-02 27.123 1,050,255 -67,317 0.02% 28,486,161
2011-06-03 2011-06-01 27.675 1,117,572 -2,322 0.02% 30,928,260
2011-06-02 2011-05-31 28.019 1,119,894 -24,373 0.02% 31,378,479
2011-06-01 2011-05-30 26.778 1,144,267 -5,803 0.02% 30,641,698
2011-05-31 2011-05-27 26.985 1,150,070 +2,321 0.02% 31,034,908
2011-05-30 2011-05-26 26.434 1,147,749 -8,124 0.02% 30,339,381
2011-05-26 2011-05-24 26.916 1,155,873 +4,642 0.02% 31,111,832
2011-05-25 2011-05-23 27.385 1,151,231 -3,482 0.02% 31,526,198
2011-05-24 2011-05-20 27.942 1,154,713 -44,916 0.02% 32,265,248
2011-05-23 2011-05-19 27.907 1,199,629 -45,924 0.03% 33,478,505
2011-05-20 2011-05-18 26.862 1,245,553 -33,294 0.03% 33,458,246
2011-05-19 2011-05-17 25.921 1,278,847 +27,554 0.03% 33,149,586
2011-05-18 2011-05-16 25.573 1,251,293 -125,141 0.03% 31,999,387
2011-05-17 2011-05-13 25.469 1,376,434 +114,808 0.03% 35,055,757
2011-05-16 2011-05-12 25.678 1,261,626 -2,296 0.03% 32,395,501
2011-05-13 2011-05-11 25.956 1,263,922 -102,179 0.03% 32,806,744
2011-05-12 2011-05-09 25.782 1,366,101 +68,885 0.03% 35,220,953
2011-05-11 2011-05-06 24.841 1,297,216 +56,256 0.03% 32,224,665
2011-05-09 2011-05-05 25.399 1,240,960 +3,444 0.03% 31,518,961
2011-05-06 2011-05-04 25.225 1,237,516 +9,185 0.03% 31,215,908
2011-05-05 2011-05-03 25.887 1,228,331 +9,184 0.03% 31,797,341
2011-05-04 2011-04-29 26.026 1,219,147 +20,666 0.03% 31,729,502
2011-05-03 2011-04-28 26.374 1,198,481 +17,221 0.03% 31,609,208
2011-04-29 2011-04-27 26.967 1,181,260 -11,481 0.03% 31,854,665
2011-04-28 2011-04-26 27.385 1,192,741 +33,295 0.03% 32,662,940
2011-04-27 2011-04-21 28.012 1,159,446 -11,481 0.02% 32,478,290
2011-04-26 2011-04-20 27.733 1,170,927 -10,333 0.02% 32,473,527
2011-04-21 2011-04-19 27.106 1,181,260 +40,183 0.03% 32,019,288
2011-04-20 2011-04-18 28.116 1,141,077 +14,925 0.02% 32,083,007
2011-04-19 2011-04-15 28.709 1,126,152 -6,889 0.02% 32,330,380
2011-04-18 2011-04-14 29.022 1,133,041 -12,628 0.02% 32,883,437
2011-04-15 2011-04-13 29.022 1,145,669 -18,370 0.02% 33,249,931
2011-04-14 2011-04-12 28.639 1,164,039 -5,740 0.02% 33,336,955
2011-04-13 2011-04-11 28.918 1,169,779 -21,814 0.02% 33,827,390
2011-04-12 2011-04-08 28.918 1,191,593 -104,613 0.03% 34,458,202
2011-04-11 2011-04-07 28.395 1,296,206 -65,441 0.03% 36,805,966
2011-04-08 2011-04-06 28.221 1,361,647 +27,554 0.03% 38,426,969
2011-04-07 2011-04-04 28.883 1,334,093 -13,777 0.03% 38,532,502
2011-04-06 2011-04-01 28.569 1,347,870 -89,550 0.03% 38,507,776
2011-04-04 2011-03-31 27.559 1,437,420 -26,406 0.03% 39,613,822
2011-04-01 2011-03-30 27.420 1,463,826 -49,368 0.03% 40,137,542
2011-03-31 2011-03-29 26.549 1,513,194 -18,369 0.03% 40,173,175
2011-03-30 2011-03-28 26.932 1,531,563 -117,105 0.03% 41,247,814
2011-03-29 2011-03-25 26.618 1,648,668 +73,478 0.04% 43,884,701
2011-03-28 2011-03-24 25.817 1,575,190 -30,999 0.03% 40,666,588
2011-03-25 2011-03-23 25.608 1,606,189 +16,073 0.03% 41,131,123
2011-03-24 2011-03-22 26.096 1,590,116 -92,994 0.03% 41,495,137
2011-03-23 2011-03-21 25.503 1,683,110 -6,889 0.04% 42,924,986
2011-03-22 2011-03-18 24.563 1,689,999 -40,451 0.04% 41,510,899
2011-03-21 2011-03-17 23.065 1,730,450 -39,035 0.04% 39,912,012
2011-03-18 2011-03-16 22.890 1,769,485 -5,741 0.04% 40,504,086
2011-03-17 2011-03-15 22.577 1,775,226 -213,543 0.04% 40,078,848
2011-03-16 2011-03-14 23.483 1,988,769 +17,221 0.04% 46,701,499
2011-03-15 2011-03-11 23.413 1,971,548 +4,593 0.04% 46,159,724
2011-03-14 2011-03-10 24.145 1,966,955 -32,147 0.04% 47,491,320
2011-03-11 2011-03-09 24.040 1,999,102 -51,664 0.04% 48,058,546
2011-03-10 2011-03-08 23.901 2,050,766 -18,369 0.04% 49,014,751
2011-03-09 2011-03-07 23.448 2,069,135 -45,923 0.04% 48,516,612
2011-03-08 2011-03-04 23.448 2,115,058 -32,147 0.05% 49,593,405
2011-03-07 2011-03-03 23.274 2,147,205 -66,588 0.05% 49,973,130
2011-03-04 2011-03-02 22.821 2,213,793 -8,037 0.05% 50,520,180
2011-03-03 2011-03-01 22.925 2,221,830 -126,289 0.05% 50,935,820
2011-03-02 2011-02-28 22.507 2,348,119 -52,812 0.05% 52,849,295
2011-03-01 2011-02-25 22.542 2,400,931 +230,765 0.05% 54,121,589
2011-02-28 2011-02-24 22.124 2,170,166 +8,036 0.05% 48,012,383
2011-02-25 2011-02-23 22.194 2,162,130 -119,400 0.05% 47,985,256
2011-02-24 2011-02-22 22.124 2,281,530 +169,916 0.05% 50,476,181
2011-02-23 2011-02-21 22.751 2,111,614 +43,627 0.05% 48,041,249
2011-02-22 2011-02-18 22.716 2,067,987 -1,148 0.04% 46,976,643
2011-02-21 2011-02-17 22.194 2,069,135 +321,463 0.04% 45,921,370
2011-02-17 2011-02-15 23.099 1,747,672 +8,037 0.04% 40,370,120
2011-02-16 2011-02-14 23.552 1,739,635 +42,479 0.04% 40,972,401
2011-02-15 2011-02-11 23.134 1,697,156 +55,108 0.04% 39,262,362
2011-02-14 2011-02-10 23.378 1,642,048 +32,146 0.04% 38,387,952
2011-02-11 2011-02-09 24.249 1,609,902 +2,297 0.03% 39,038,692
2011-02-10 2011-02-08 24.772 1,607,605 +19,517 0.03% 39,823,143
2011-02-09 2011-02-07 25.434 1,588,088 +2,296 0.03% 40,390,944
2011-02-08 2011-02-02 25.921 1,585,792 +24,110 0.03% 41,106,049
2011-02-01 2011-01-28 25.608 1,561,682 +11,481 0.03% 39,991,392
2011-01-31 2011-01-27 25.678 1,550,201 +56,256 0.03% 39,805,408
2011-01-28 2011-01-26 27.002 1,493,945 -32,146 0.03% 40,338,792
2011-01-27 2011-01-25 26.444 1,526,091 -3,445 0.03% 40,356,062
2011-01-26 2011-01-24 26.165 1,529,536 -13,777 0.03% 40,020,842
2011-01-25 2011-01-21 26.549 1,543,313 -13,777 0.03% 40,972,793
2011-01-24 2011-01-20 26.549 1,557,090 -42,479 0.03% 41,338,553
2011-01-21 2011-01-19 26.549 1,599,569 +5,741 0.03% 42,466,310
2011-01-20 2011-01-18 26.200 1,593,828 +26,406 0.03% 41,758,594
2011-01-19 2011-01-17 26.061 1,567,422 -20,666 0.03% 40,848,312
2011-01-18 2011-01-14 26.549 1,588,088 +4,592 0.03% 42,161,506
2011-01-17 2011-01-13 26.444 1,583,496 +8,037 0.03% 41,874,085
2011-01-14 2011-01-12 26.653 1,575,459 -98,735 0.03% 41,990,894
2011-01-13 2011-01-11 26.514 1,674,194 -53,960 0.04% 44,389,169
2011-01-12 2011-01-10 26.340 1,728,154 -33,295 0.04% 45,518,801
2011-01-11 2011-01-07 27.002 1,761,449 -14,925 0.04% 47,561,808
2011-01-10 2011-01-06 26.618 1,776,374 -26,406 0.04% 47,284,015
2011-01-07 2011-01-05 26.792 1,802,780 -18,369 0.04% 48,300,947
2011-01-06 2011-01-04 26.444 1,821,149 -151,547 0.04% 48,158,598
2011-01-05 2011-01-03 25.503 1,972,696 +34,443 0.04% 50,310,406
2011-01-04 2010-12-31 25.050 1,938,253 +86,106 0.04% 48,554,103
2011-01-03 2010-12-29 24.737 1,852,147 +142,362 0.04% 45,816,339
2010-12-30 2010-12-28 24.702 1,709,785 +28,702 0.04% 42,235,177
2010-12-29 2010-12-24 25.294 1,681,083 -14,925 0.04% 42,521,870
2010-12-28 2010-12-22 25.782 1,696,008 -61,996 0.04% 43,726,649
2010-12-23 2010-12-21 25.503 1,758,004 +68,885 0.04% 44,835,036
2010-12-22 2010-12-20 25.050 1,689,119 +11,481 0.04% 42,313,185
2010-12-21 2010-12-17 25.399 1,677,638 +11,480 0.04% 42,610,081
2010-12-20 2010-12-16 25.712 1,666,158 +6,889 0.04% 42,840,953
2010-12-17 2010-12-15 25.782 1,659,269 +6,888 0.04% 42,779,440
2010-12-16 2010-12-14 26.165 1,652,381 -25,257 0.04% 43,235,124
2010-12-15 2010-12-13 26.096 1,677,638 +16,073 0.04% 43,779,082
2010-12-14 2010-12-10 26.165 1,661,565 +61,996 0.04% 43,475,427
2010-12-13 2010-12-09 26.479 1,599,569 -3,444 0.03% 42,354,850
2010-12-10 2010-12-08 26.374 1,603,013 -57,404 0.03% 42,278,493
2010-12-09 2010-12-07 26.583 1,660,417 +2,296 0.04% 44,139,589
2010-12-08 2010-12-06 26.549 1,658,121 -18,369 0.04% 44,020,784
2010-12-07 2010-12-03 26.235 1,676,490 -34,443 0.04% 43,982,764
2010-12-06 2010-12-02 26.583 1,710,933 +101,031 0.04% 45,482,478
2010-12-03 2010-12-01 26.758 1,609,902 -71,181 0.03% 43,077,177
2010-12-02 2010-11-30 25.991 1,681,083 -16,073 0.04% 43,693,271
2010-12-01 2010-11-29 26.305 1,697,156 +16,073 0.04% 44,643,198
2010-11-30 2010-11-26 26.514 1,681,083 -280,132 0.04% 44,571,822
2010-11-29 2010-11-25 26.932 1,961,215 -19,517 0.04% 52,819,134
2010-11-26 2010-11-24 27.036 1,980,732 -73,478 0.04% 53,551,793
2010-11-25 2010-11-23 26.792 2,054,210 +8,037 0.04% 55,037,381
2010-11-24 2010-11-22 27.106 2,046,173 -30,998 0.04% 55,463,660
2010-11-23 2010-11-19 27.350 2,077,171 +39,034 0.04% 56,810,484
2010-11-22 2010-11-18 27.141 2,038,137 +298,771 0.04% 55,316,846
2010-11-19 2010-11-17 26.897 1,739,366 -51,664 0.04% 46,783,731
2010-11-18 2010-11-16 27.141 1,791,030 +128,585 0.04% 48,610,143
2010-11-17 2010-11-15 27.838 1,662,445 +126,289 0.04% 46,278,646
2010-11-16 2010-11-12 28.674 1,536,156 -4,592 0.03% 44,047,548
2010-11-15 2010-11-11 28.744 1,540,748 -2,296 0.03% 44,286,580
2010-11-12 2010-11-10 28.535 1,543,044 +13,777 0.03% 44,030,011
2010-11-11 2010-11-09 29.615 1,529,267 -114,808 0.03% 45,288,592
2010-11-10 2010-11-08 29.336 1,644,075 +41,331 0.04% 48,230,337
2010-11-09 2010-11-05 28.535 1,602,744 +128,585 0.03% 45,733,521
2010-11-08 2010-11-04 28.430 1,474,159 -63,145 0.03% 41,910,329
2010-11-05 2010-11-03 28.221 1,537,304 -51,663 0.03% 43,384,176
2010-11-04 2010-11-02 28.047 1,588,967 +63,144 0.03% 44,565,352
2010-11-03 2010-11-01 28.325 1,525,823 -86,106 0.03% 43,219,654
2010-11-02 2010-10-29 28.395 1,611,929 -342,129 0.03% 45,770,968
2010-11-01 2010-10-28 28.047 1,954,058 +143,510 0.04% 54,804,966
2010-10-29 2010-10-27 27.907 1,810,548 +222,729 0.04% 50,527,654
2010-10-28 2010-10-26 28.221 1,587,819 +244,541 0.03% 44,809,757
2010-10-27 2010-10-25 28.430 1,343,278 +112,513 0.03% 38,189,383
2010-10-26 2010-10-22 28.500 1,230,765 +68,885 0.03% 35,076,400
2010-10-25 2010-10-21 28.918 1,161,880 +3,444 0.02% 33,598,969
2010-10-22 2010-10-20 28.848 1,158,436 +8,955 0.02% 33,418,655
2010-10-21 2010-10-19 29.754 1,149,481 +16,073 0.02% 34,201,586
2010-10-20 2010-10-18 29.963 1,133,408 -33,294 0.02% 33,960,283
2010-10-19 2010-10-15 30.311 1,166,702 -50,516 0.02% 35,364,358
2010-10-18 2010-10-14 30.137 1,217,218 -90,699 0.03% 36,683,524
2010-10-15 2010-10-13 30.416 1,307,917 +157,288 0.03% 39,781,487
2010-10-14 2010-10-12 29.615 1,150,629 -11,481 0.02% 34,075,389
2010-10-13 2010-10-11 29.684 1,162,110 -83,810 0.02% 34,496,371
2010-10-12 2010-10-08 29.266 1,245,920 +79,218 0.03% 36,463,304
2010-10-11 2010-10-07 29.406 1,166,702 -6,889 0.02% 34,307,492
2010-10-08 2010-10-06 29.893 1,173,591 -179,101 0.03% 35,082,508
2010-10-07 2010-10-05 28.604 1,352,692 +6,889 0.03% 38,692,666
2010-10-06 2010-10-04 28.256 1,345,803 +41,331 0.03% 38,026,725
2010-10-05 2010-09-30 28.604 1,304,472 +144,658 0.03% 37,313,372
2010-10-04 2010-09-29 29.301 1,159,814 +10,333 0.02% 33,983,720
2010-09-30 2010-09-28 29.580 1,149,481 +1,148 0.02% 34,001,343
2010-09-29 2010-09-27 29.754 1,148,333 +3,444 0.02% 34,167,429
2010-09-28 2010-09-24 29.893 1,144,889 +1,148 0.02% 34,224,511
2010-09-24 2010-09-21 30.381 1,143,741 -13,777 0.02% 34,748,075
2010-09-22 2010-09-20 30.625 1,157,518 -13,777 0.02% 35,448,936
2010-09-21 2010-09-17 30.311 1,171,295 +18,370 0.02% 35,503,578
2010-09-20 2010-09-16 30.520 1,152,925 -9,185 0.02% 35,187,770
2010-09-16 2010-09-14 31.081 1,162,110 +4,106 0.02% 36,119,166
2010-09-15 2010-09-13 30.029 1,158,004 -7,990 0.02% 34,774,247
2010-09-14 2010-09-10 29.469 1,165,994 -15,982 0.02% 34,360,475
2010-09-13 2010-09-09 29.329 1,181,976 +28,427 0.03% 34,665,779
2010-09-10 2010-09-08 29.994 1,153,549 -17,012 0.02% 34,600,045
2010-09-09 2010-09-07 30.485 1,170,561 -7,990 0.03% 35,684,544
2010-09-08 2010-09-06 30.275 1,178,551 -19,407 0.03% 35,680,339
2010-09-07 2010-09-03 29.399 1,197,958 -26,255 0.03% 35,218,463
2010-09-06 2010-09-02 29.329 1,224,213 -98,173 0.03% 35,904,534
2010-09-03 2010-09-01 28.383 1,322,386 +60,502 0.03% 37,532,726
2010-09-02 2010-08-31 29.083 1,261,884 +11,415 0.03% 36,699,857
2010-09-01 2010-08-30 28.908 1,250,469 -57,077 0.03% 36,148,787
2010-08-31 2010-08-27 28.523 1,307,546 -25,114 0.03% 37,294,796
2010-08-30 2010-08-26 28.172 1,332,660 +20,548 0.03% 37,544,149
2010-08-27 2010-08-25 28.102 1,312,112 -7,991 0.03% 36,873,310
2010-08-26 2010-08-24 27.857 1,320,103 -2,283 0.03% 36,774,078
2010-08-25 2010-08-23 27.962 1,322,386 +2,283 0.03% 36,976,686
2010-08-24 2010-08-20 28.067 1,320,103 +19,406 0.03% 37,051,619
2010-08-23 2010-08-19 28.488 1,300,697 -12,557 0.03% 37,053,867
2010-08-20 2010-08-18 28.032 1,313,254 +9,133 0.03% 36,813,370
2010-08-19 2010-08-17 28.628 1,304,121 +5,707 0.03% 37,334,195
2010-08-18 2010-08-16 28.523 1,298,414 +1,142 0.03% 37,034,326
2010-08-17 2010-08-13 28.628 1,297,272 +5,708 0.03% 37,138,123
2010-08-16 2010-08-12 28.348 1,291,564 +1,141 0.03% 36,612,662
2010-08-13 2010-08-11 28.558 1,290,423 +3,425 0.03% 36,851,618
2010-08-12 2010-08-10 28.943 1,286,998 -13,699 0.03% 37,249,871
2010-08-11 2010-08-09 29.294 1,300,697 +37,671 0.03% 38,102,131
2010-08-10 2010-08-06 29.083 1,263,026 +28,539 0.03% 36,733,071
2010-08-09 2010-08-05 28.838 1,234,487 +6,849 0.03% 35,600,263
2010-08-06 2010-08-04 29.854 1,227,638 -5,707 0.03% 36,650,235
2010-08-05 2010-08-03 30.695 1,233,345 -31,964 0.03% 37,857,814
2010-08-04 2010-08-02 30.170 1,265,309 +17,123 0.03% 38,173,906
2010-08-03 2010-07-30 29.153 1,248,186 +1,142 0.03% 36,388,947
2010-08-02 2010-07-29 29.083 1,247,044 +10,274 0.03% 36,268,260
2010-07-30 2010-07-28 29.259 1,236,770 -5,708 0.03% 36,186,141
2010-07-29 2010-07-27 29.329 1,242,478 +4,566 0.03% 36,440,222
2010-07-28 2010-07-26 29.153 1,237,912 -14,840 0.03% 36,089,424
2010-07-27 2010-07-23 28.978 1,252,752 -3,424 0.03% 36,302,578
2010-07-26 2010-07-22 29.083 1,256,176 +1,141 0.03% 36,533,849
2010-07-23 2010-07-21 29.153 1,255,035 -74,200 0.03% 36,588,619
2010-07-22 2010-07-20 28.838 1,329,235 +17,123 0.03% 38,332,616
2010-07-21 2010-07-19 28.172 1,312,112 +1,141 0.03% 36,965,264
2010-07-19 2010-07-15 28.628 1,310,971 -54,794 0.03% 37,530,296
2010-07-16 2010-07-14 28.768 1,365,765 -75,342 0.03% 39,290,358
2010-07-15 2010-07-13 28.348 1,441,107 -39,954 0.03% 40,851,838
2010-07-14 2010-07-12 28.172 1,481,061 -614,151 0.03% 41,724,952
2010-07-13 2010-07-09 26.981 2,095,212 -389,267 0.04% 56,530,854
2010-07-12 2010-07-08 26.175 2,484,479 -50,228 0.05% 65,031,352
2010-07-09 2010-07-07 25.720 2,534,707 +1,141 0.05% 65,191,455
2010-07-08 2010-07-06 26.140 2,533,566 +39,955 0.05% 66,227,430
2010-07-07 2010-07-05 25.369 2,493,611 +68,492 0.05% 63,260,719
2010-07-06 2010-07-02 25.860 2,425,119 -13,698 0.05% 62,712,811
2010-07-05 2010-06-30 25.720 2,438,817 +97,031 0.05% 62,725,210
2010-07-02 2010-06-29 26.245 2,341,786 +188,355 0.05% 61,460,470
2010-06-30 2010-06-28 27.016 2,153,431 +68,493 0.05% 58,177,116
2010-06-29 2010-06-25 26.946 2,084,938 +211,186 0.04% 56,180,595
2010-06-28 2010-06-24 27.612 1,873,752 +53,652 0.04% 51,737,469
2010-06-25 2010-06-23 27.822 1,820,100 +162,100 0.04% 50,638,706
2010-06-24 2010-06-22 28.593 1,658,000 +7,990 0.04% 47,406,898
2010-06-23 2010-06-21 29.083 1,650,010 +78,767 0.04% 47,987,875
2010-06-22 2010-06-18 27.647 1,571,243 -47,945 0.03% 43,439,739
2010-06-21 2010-06-17 27.121 1,619,188 -29,680 0.03% 43,914,211
2010-06-18 2010-06-15 26.455 1,648,868 +2,283 0.04% 43,621,409
2010-06-17 2010-06-14 26.525 1,646,585 +6,849 0.04% 43,676,405
2010-06-15 2010-06-11 26.315 1,639,736 -35,388 0.04% 43,149,992
2010-06-14 2010-06-10 25.579 1,675,124 -10,273 0.04% 42,848,603
2010-06-11 2010-06-09 25.755 1,685,397 -31,964 0.04% 43,406,664
2010-06-10 2010-06-08 25.755 1,717,361 +19,407 0.04% 44,229,883
2010-06-09 2010-06-07 25.229 1,697,954 +11,415 0.04% 42,837,613
2010-06-08 2010-06-04 25.825 1,686,539 -54,794 0.04% 43,554,269
2010-06-07 2010-06-03 25.984 1,741,333 +7,991 0.04% 45,247,418
2010-06-04 2010-06-02 25.595 1,733,342 +74,164 0.04% 44,365,713
2010-06-03 2010-06-01 25.878 1,659,178 +52,047 0.04% 42,936,703
2010-06-02 2010-05-31 27.151 1,607,131 +13,577 0.03% 43,635,216
2010-05-31 2010-05-27 27.257 1,593,554 -45,258 0.03% 43,435,597
2010-05-28 2010-05-26 26.409 1,638,812 +13,577 0.04% 43,278,716
2010-05-27 2010-05-25 26.515 1,625,235 -5,657 0.04% 43,092,537
2010-05-26 2010-05-24 27.611 1,630,892 -39,601 0.04% 45,029,888
2010-05-25 2010-05-20 26.020 1,670,493 -104,093 0.04% 43,465,743
2010-05-24 2010-05-19 25.489 1,774,586 -76,939 0.04% 45,233,162
2010-05-20 2010-05-18 25.772 1,851,525 +70,150 0.04% 47,717,946
2010-05-19 2010-05-17 25.030 1,781,375 +21,498 0.04% 44,587,513
2010-05-18 2010-05-14 25.595 1,759,877 +1,131 0.04% 45,044,888
2010-05-17 2010-05-13 25.878 1,758,746 -390,350 0.04% 45,513,354
2010-05-14 2010-05-12 25.277 2,149,096 +356,407 0.05% 54,323,343
2010-05-12 2010-05-10 26.196 1,792,689 -217,239 0.04% 46,962,131
2010-05-11 2010-05-07 25.277 2,009,928 -371,115 0.04% 50,805,552
2010-05-10 2010-05-06 24.606 2,381,043 +481,998 0.05% 58,586,980
2010-05-07 2010-05-05 25.313 1,899,045 +133,511 0.04% 48,069,866
2010-05-06 2010-05-04 25.914 1,765,534 +10,183 0.04% 45,751,432
2010-05-05 2010-05-03 26.161 1,755,351 +11,314 0.04% 45,921,950
2010-05-04 2010-04-30 27.186 1,744,037 -13,577 0.04% 47,414,008
2010-05-03 2010-04-29 26.621 1,757,614 -1,132 0.04% 46,788,930
2010-04-30 2010-04-28 26.196 1,758,746 -41,863 0.04% 46,072,944
2010-04-29 2010-04-27 25.984 1,800,609 -329,252 0.04% 46,787,667
2010-04-28 2010-04-26 26.161 2,129,861 +455,974 0.05% 55,719,552
2010-04-27 2010-04-23 25.984 1,673,887 -9,051 0.04% 43,494,877
2010-04-26 2010-04-22 26.727 1,682,938 -198,004 0.04% 44,979,492
2010-04-23 2010-04-21 26.939 1,880,942 +53,178 0.04% 50,670,479
2010-04-22 2010-04-20 26.762 1,827,764 -24,892 0.04% 48,914,839
2010-04-21 2010-04-19 26.373 1,852,656 +27,155 0.04% 48,860,538
2010-04-20 2010-04-16 27.398 1,825,501 +365,458 0.04% 50,015,937
2010-04-19 2010-04-15 28.777 1,460,043 +96,173 0.03% 42,015,998
2010-04-16 2010-04-14 29.272 1,363,870 +10,183 0.03% 39,923,439
2010-04-15 2010-04-13 29.308 1,353,687 +4,526 0.03% 39,673,217
2010-04-14 2010-04-12 29.449 1,349,161 +41,864 0.03% 39,731,358
2010-04-13 2010-04-09 30.580 1,307,297 +5,657 0.03% 39,977,442
2010-04-12 2010-04-08 31.146 1,301,640 +10,183 0.03% 40,540,717
2010-04-09 2010-04-07 31.994 1,291,457 -18,103 0.03% 41,319,320
2010-04-08 2010-04-01 31.676 1,309,560 -30,549 0.03% 41,481,843
2010-04-07 2010-03-31 31.004 1,340,109 -42,995 0.03% 41,549,361
2010-04-01 2010-03-30 30.651 1,383,104 -169,718 0.03% 42,393,431
2010-03-31 2010-03-29 29.838 1,552,822 +44,127 0.03% 46,332,822
2010-03-30 2010-03-26 29.308 1,508,695 +14,709 0.03% 44,216,119
2010-03-29 2010-03-25 28.919 1,493,986 -9,052 0.03% 43,204,051
2010-03-26 2010-03-24 28.954 1,503,038 +2,263 0.03% 43,518,959
2010-03-25 2010-03-23 28.424 1,500,775 -91,647 0.03% 42,657,585
2010-03-24 2010-03-22 28.848 1,592,422 +49,783 0.03% 45,938,093
2010-03-23 2010-03-19 29.979 1,542,639 -155,008 0.03% 46,247,131
2010-03-22 2010-03-18 29.873 1,697,647 -10,183 0.04% 50,714,101
2010-03-19 2010-03-17 30.368 1,707,830 +123,328 0.04% 51,863,573
2010-03-18 2010-03-16 29.696 1,584,502 -2,263 0.03% 47,054,018
2010-03-17 2010-03-15 29.555 1,586,765 -66,756 0.03% 46,896,834
2010-03-16 2010-03-12 29.767 1,653,521 +44,127 0.04% 49,220,548
2010-03-15 2010-03-11 30.191 1,609,394 -38,470 0.03% 48,589,774
2010-03-12 2010-03-10 30.333 1,647,864 +36,207 0.04% 49,984,262
2010-03-11 2010-03-09 30.863 1,611,657 -65,624 0.03% 49,740,655
2010-03-10 2010-03-08 29.909 1,677,281 -55,441 0.04% 50,165,001
2010-03-09 2010-03-05 29.272 1,732,722 -16,972 0.04% 50,720,539
2010-03-08 2010-03-04 28.848 1,749,694 -14,709 0.04% 50,475,066
2010-03-05 2010-03-03 28.848 1,764,403 -116,539 0.04% 50,899,390
2010-03-04 2010-03-02 28.919 1,880,942 +15,840 0.04% 54,394,294
2010-03-03 2010-03-01 29.095 1,865,102 -83,727 0.04% 54,265,906
2010-03-02 2010-02-26 27.823 1,948,829 -31,681 0.04% 54,221,696
2010-03-01 2010-02-25 27.222 1,980,510 -586,091 0.04% 53,912,863
2010-02-26 2010-02-24 26.904 2,566,601 -80,333 0.06% 69,050,631
2010-02-25 2010-02-23 26.762 2,646,934 +20,366 0.06% 70,837,565
2010-02-24 2010-02-22 26.090 2,626,568 +52,047 0.06% 68,528,251
2010-02-23 2010-02-19 25.772 2,574,521 +19,235 0.06% 66,351,172
2010-02-22 2010-02-18 26.515 2,555,286 -15,841 0.06% 67,752,514
2010-02-19 2010-02-17 26.868 2,571,127 -32,812 0.06% 69,081,499
2010-02-18 2010-02-12 26.515 2,603,939 -31,680 0.06% 69,042,531
2010-02-17 2010-02-11 26.196 2,635,619 -55,441 0.06% 69,043,925
2010-02-12 2010-02-10 25.560 2,691,060 +7,920 0.06% 68,783,823
2010-02-11 2010-02-09 25.383 2,683,140 +18,103 0.06% 68,107,104
2010-02-10 2010-02-08 24.782 2,665,037 +7,920 0.06% 66,045,905
2010-02-09 2010-02-05 25.065 2,657,117 +5,657 0.06% 66,601,122
2010-02-08 2010-02-04 25.666 2,651,460 -29,417 0.06% 68,052,853
2010-02-05 2010-02-03 26.126 2,680,877 -23,761 0.06% 70,039,972
2010-02-04 2010-02-02 25.030 2,704,638 -81,464 0.06% 67,696,628
2010-02-03 2010-02-01 24.641 2,786,102 +93,910 0.06% 68,652,194
2010-02-02 2010-01-29 24.606 2,692,192 +19,235 0.06% 66,242,986
2010-02-01 2010-01-28 24.464 2,672,957 +9,051 0.06% 65,391,711
2010-01-29 2010-01-27 24.429 2,663,906 +10,183 0.06% 65,076,109
2010-01-28 2010-01-26 24.782 2,653,723 -208,186 0.06% 65,765,517
2010-01-27 2010-01-25 25.631 2,861,909 +218,369 0.06% 73,353,098
2010-01-26 2010-01-22 26.409 2,643,540 -93,910 0.06% 69,812,168
2010-01-25 2010-01-21 25.772 2,737,450 +126,723 0.06% 70,550,218
2010-01-22 2010-01-20 26.833 2,610,727 -248,919 0.06% 70,053,183
2010-01-21 2010-01-19 26.939 2,859,646 +268,153 0.06% 77,035,673
2010-01-20 2010-01-18 26.727 2,591,493 +429,951 0.06% 69,262,230
2010-01-19 2010-01-15 27.151 2,161,542 +463,895 0.05% 58,688,030
2010-01-18 2010-01-14 27.116 1,697,647 +37,338 0.04% 46,032,800
2010-01-15 2010-01-13 27.752 1,660,309 +59,966 0.04% 46,076,896
2010-01-14 2010-01-12 29.131 1,600,343 +16,972 0.03% 46,619,211
2010-01-13 2010-01-11 29.520 1,583,371 -81,464 0.03% 46,740,548
2010-01-12 2010-01-08 29.414 1,664,835 -169,718 0.04% 48,968,766
2010-01-11 2010-01-07 29.378 1,834,553 +235,342 0.04% 53,895,924
2010-01-08 2010-01-06 29.131 1,599,211 +23,760 0.03% 46,586,235
2010-01-07 2010-01-05 28.919 1,575,451 +112,014 0.03% 45,559,908
2010-01-06 2010-01-04 29.166 1,463,437 -40,732 0.03% 42,682,772
2010-01-05 2009-12-31 28.989 1,504,169 +116,539 0.03% 43,604,882
2010-01-04 2009-12-29 29.025 1,387,630 -13,577 0.03% 40,275,549
2009-12-30 2009-12-28 29.025 1,401,207 -69,019 0.03% 40,669,618
2009-12-29 2009-12-24 28.989 1,470,226 +105,225 0.03% 42,620,897
2009-12-28 2009-12-22 28.989 1,365,001 -13,577 0.03% 39,570,493
2009-12-23 2009-12-21 28.565 1,378,578 -194,610 0.03% 39,379,241
2009-12-22 2009-12-18 28.848 1,573,188 -24,892 0.03% 45,383,232
2009-12-21 2009-12-17 29.414 1,598,080 +80,333 0.03% 47,005,262
2009-12-18 2009-12-16 29.979 1,517,747 +35,075 0.03% 45,500,888
2009-12-17 2009-12-15 30.510 1,482,672 +186,689 0.03% 45,235,617
2009-12-16 2009-12-14 32.419 1,295,983 -15,840 0.03% 42,013,927
2009-12-15 2009-12-11 31.853 1,311,823 +3,394 0.03% 41,785,410
2009-12-14 2009-12-10 31.429 1,308,429 -150,482 0.03% 41,122,220
2009-12-11 2009-12-09 31.464 1,458,911 +74,632 0.03% 45,903,250
2009-12-10 2009-12-08 32.454 1,384,279 +17,015 0.03% 44,925,296
2009-12-09 2009-12-07 32.595 1,367,264 -15,840 0.03% 44,566,439
2009-12-08 2009-12-04 32.136 1,383,104 -193,478 0.03% 44,447,092
2009-12-07 2009-12-03 31.393 1,576,582 -67,887 0.03% 49,494,183
2009-12-04 2009-12-02 30.828 1,644,469 +227,421 0.04% 50,695,196
2009-12-03 2009-12-01 29.626 1,417,048 +1,132 0.03% 41,981,042
2009-12-02 2009-11-30 29.449 1,415,916 -32,812 0.03% 41,697,222
2009-12-01 2009-11-27 28.600 1,448,728 +9,051 0.03% 41,434,300
2009-11-30 2009-11-26 29.414 1,439,677 +16,972 0.03% 42,346,062
2009-11-27 2009-11-25 29.838 1,422,705 -54,310 0.03% 42,450,415
2009-11-26 2009-11-24 29.590 1,477,015 +67,887 0.03% 43,705,390
2009-11-25 2009-11-23 29.873 1,409,128 -12,672 0.03% 42,095,123
2009-11-24 2009-11-20 29.696 1,421,800 +20,366 0.03% 42,222,353
2009-11-23 2009-11-19 29.626 1,401,434 +55,441 0.03% 41,518,466
2009-11-20 2009-11-18 30.227 1,345,993 -5,657 0.03% 40,684,928
2009-11-19 2009-11-17 30.863 1,351,650 -513,678 0.03% 41,716,045
2009-11-18 2009-11-16 30.792 1,865,328 +410,858 0.04% 57,437,827
2009-11-17 2009-11-13 30.156 1,454,470 +76,938 0.03% 43,860,990
2009-11-16 2009-11-12 29.873 1,377,532 +39,601 0.03% 41,151,251
2009-11-13 2009-11-11 30.368 1,337,931 -6,789 0.03% 40,630,439
2009-11-12 2009-11-10 30.333 1,344,720 -62,230 0.03% 40,789,068
2009-11-11 2009-11-09 30.686 1,406,950 -41,863 0.03% 43,174,073
2009-11-10 2009-11-06 29.979 1,448,813 -22,629 0.03% 43,434,299
2009-11-09 2009-11-05 29.343 1,471,442 -2,263 0.03% 43,176,345
2009-11-06 2009-11-04 29.661 1,473,705 +19,235 0.03% 43,711,645
2009-11-05 2009-11-03 29.025 1,454,470 +40,732 0.03% 42,215,560
2009-11-03 2009-10-30 30.191 1,413,738 -83,728 0.03% 42,682,656
2009-11-02 2009-10-29 28.883 1,497,466 +95,042 0.03% 43,251,748
2009-10-30 2009-10-28 29.944 1,402,424 +13,578 0.03% 41,994,013
2009-10-29 2009-10-27 30.510 1,388,846 +22,629 0.03% 42,373,030
2009-10-28 2009-10-23 31.994 1,366,217 -48,653 0.03% 43,711,217
2009-10-27 2009-10-22 32.171 1,414,870 -10,183 0.03% 45,517,936
2009-10-23 2009-10-21 32.383 1,425,053 +13,578 0.03% 46,147,813
2009-10-22 2009-10-20 31.747 1,411,475 -635,875 0.03% 44,809,919
2009-10-21 2009-10-19 31.181 2,047,350 +621,166 0.04% 63,838,888
2009-10-20 2009-10-16 30.015 1,426,184 +209,318 0.03% 42,806,319
2009-10-19 2009-10-15 30.898 1,216,866 -40,732 0.03% 37,599,219
2009-10-16 2009-10-14 30.510 1,257,598 +45,258 0.03% 38,368,716
2009-10-15 2009-10-13 30.510 1,212,340 +37,338 0.03% 36,987,916
2009-10-14 2009-10-12 30.898 1,175,002 +13,577 0.03% 36,305,688
2009-10-13 2009-10-09 31.323 1,161,425 -109,751 0.03% 36,378,897
2009-10-12 2009-10-08 31.358 1,271,176 +41,864 0.03% 39,861,528
2009-10-09 2009-10-07 31.146 1,229,312 -56,572 0.03% 38,287,998
2009-10-08 2009-10-06 30.368 1,285,884 +44,126 0.03% 39,049,870
2009-10-07 2009-10-05 29.201 1,241,758 -12,446 0.03% 36,261,156
2009-10-06 2009-10-02 29.484 1,254,204 -19,234 0.03% 36,979,315
2009-10-05 2009-09-30 29.626 1,273,438 -24,892 0.03% 37,726,495
2009-10-02 2009-09-29 29.272 1,298,330 +46,389 0.03% 38,004,941
2009-09-30 2009-09-28 28.742 1,251,941 +29,418 0.03% 35,983,139
2009-09-29 2009-09-25 29.873 1,222,523 -11,315 0.03% 36,520,640
2009-09-28 2009-09-24 29.272 1,233,838 -35,075 0.03% 36,117,120
2009-09-25 2009-09-23 29.484 1,268,913 -62,229 0.03% 37,413,000
2009-09-24 2009-09-22 30.050 1,331,142 +118,802 0.03% 40,000,733
2009-09-23 2009-09-21 30.297 1,212,340 -27,155 0.03% 36,730,758
2009-09-22 2009-09-18 30.686 1,239,495 +69,018 0.03% 38,035,501
2009-09-21 2009-09-17 31.287 1,170,477 +49,784 0.03% 36,621,050
2009-09-18 2009-09-16 30.828 1,120,693 +56,573 0.02% 34,548,387
2009-09-17 2009-09-15 31.004 1,064,120 +21,497 0.02% 32,992,470
2009-09-16 2009-09-14 31.977 1,042,623 +38,470 0.02% 33,340,112
2009-09-15 2009-09-11 32.226 1,004,153 +45,601 0.02% 32,359,418
2009-09-14 2009-09-10 32.687 958,552 -65,369 0.02% 31,332,156
2009-09-11 2009-09-09 31.835 1,023,921 -10,143 0.02% 32,596,717
2009-09-10 2009-09-08 31.374 1,034,064 +36,065 0.02% 32,442,525
2009-09-09 2009-09-07 31.409 997,999 -63,115 0.02% 31,346,449
2009-09-08 2009-09-04 30.132 1,061,114 -198,361 0.02% 31,973,097
2009-09-07 2009-09-03 28.889 1,259,475 +78,894 0.03% 36,385,548
2009-09-04 2009-09-02 27.860 1,180,581 +77,766 0.03% 32,891,253
2009-09-03 2009-09-01 28.747 1,102,815 +64,242 0.02% 31,703,167
2009-09-02 2009-08-31 27.967 1,038,573 +12,398 0.02% 29,045,457
2009-09-01 2009-08-28 28.499 1,026,175 +32,685 0.02% 29,245,021
2009-08-31 2009-08-27 28.996 993,490 +9,016 0.02% 28,807,165
2009-08-28 2009-08-26 29.706 984,474 +64,242 0.02% 29,244,532
2009-08-27 2009-08-25 30.593 920,232 +25,922 0.02% 28,152,668
2009-08-26 2009-08-24 31.196 894,310 -25,076 0.02% 27,899,212
2009-08-25 2009-08-21 29.599 919,386 +12,397 0.02% 27,213,156
2009-08-21 2009-08-19 29.848 906,989 +16,906 0.02% 27,071,541
2009-08-20 2009-08-18 30.983 890,083 -2,254 0.02% 27,577,806
2009-08-19 2009-08-17 30.699 892,337 +33,811 0.02% 27,394,285
2009-08-18 2009-08-14 31.622 858,526 -16,905 0.02% 27,148,518
2009-08-17 2009-08-13 31.409 875,431 +18,033 0.02% 27,496,674
2009-08-14 2009-08-12 30.487 857,398 -10,144 0.02% 26,139,098
2009-08-13 2009-08-11 31.587 867,542 +34,939 0.02% 27,402,834
2009-08-12 2009-08-10 31.942 832,603 +9,016 0.02% 26,594,722
2009-08-11 2009-08-07 31.835 823,587 -2,393 0.02% 26,219,046
2009-08-10 2009-08-06 32.616 825,980 +10,143 0.02% 26,940,150
2009-08-07 2009-08-05 32.971 815,837 -12,397 0.02% 26,898,873
2009-08-06 2009-08-04 32.864 828,234 +23,668 0.02% 27,219,429
2009-08-05 2009-08-03 34.462 804,566 -4,508 0.02% 27,726,553
2009-08-04 2009-07-31 33.929 809,074 +5,635 0.02% 27,451,186
2009-08-03 2009-07-30 33.184 803,439 -15,779 0.02% 26,661,187
2009-07-31 2009-07-29 32.829 819,218 -182,583 0.02% 26,894,049
2009-07-30 2009-07-28 33.823 1,001,801 +87,550 0.02% 33,883,583
2009-07-29 2009-07-27 33.503 914,251 -39,447 0.02% 30,630,382
2009-07-28 2009-07-24 32.616 953,698 +99,181 0.02% 31,105,798
2009-07-27 2009-07-23 31.658 854,517 -41,701 0.02% 27,052,072
2009-07-24 2009-07-22 29.741 896,218 -94,673 0.02% 26,654,629
2009-07-23 2009-07-21 30.274 990,891 +136,374 0.02% 29,997,833
2009-07-22 2009-07-20 30.983 854,517 +23,668 0.02% 26,475,850
2009-07-21 2009-07-17 30.629 830,849 -50,717 0.02% 25,447,661
2009-07-20 2009-07-16 29.777 881,566 -131,866 0.02% 26,250,148
2009-07-17 2009-07-15 30.025 1,013,432 +13,525 0.02% 30,428,458
2009-07-16 2009-07-14 29.031 999,907 -74,386 0.02% 29,028,720
2009-07-15 2009-07-13 27.754 1,074,293 -32,684 0.02% 29,815,663
2009-07-14 2009-07-10 28.747 1,106,977 +91,291 0.02% 31,822,814
2009-07-13 2009-07-09 28.535 1,015,686 +126,230 0.02% 28,982,142
2009-07-10 2009-07-08 29.741 889,456 +109,324 0.02% 26,453,519
2009-07-09 2009-07-07 30.629 780,132 +40,574 0.02% 23,894,275
2009-07-08 2009-07-06 31.338 739,558 -113,523 0.02% 23,176,503
2009-07-07 2009-07-03 31.729 853,081 +21,414 0.02% 27,067,164
2009-07-06 2009-07-02 31.054 831,667 +98,054 0.02% 25,826,912
2009-07-03 2009-06-30 31.942 733,613 -84,529 0.02% 23,432,817
2009-07-02 2009-06-29 33.716 818,142 -112,142 0.02% 27,584,636
2009-06-30 2009-06-26 32.793 930,284 -36,066 0.02% 30,507,210
2009-06-29 2009-06-25 31.800 966,350 +96,927 0.02% 30,729,637
2009-06-26 2009-06-24 30.096 869,423 -15,779 0.02% 26,166,278
2009-06-25 2009-06-23 28.677 885,202 +848 0.02% 25,384,506
2009-06-24 2009-06-22 29.386 884,354 -52,972 0.02% 25,987,916
2009-06-23 2009-06-19 28.286 937,326 +25,922 0.02% 26,513,310
2009-06-22 2009-06-18 28.606 911,404 +9,017 0.02% 26,071,195
2009-06-19 2009-06-17 29.386 902,387 +34,939 0.02% 26,517,839
2009-06-18 2009-06-16 29.599 867,448 +19,160 0.02% 25,675,829
2009-06-17 2009-06-15 30.558 848,288 +31,464 0.02% 25,921,578
2009-06-16 2009-06-12 31.942 816,824 -33,812 0.02% 26,090,714
2009-06-15 2009-06-11 30.558 850,636 -101,119 0.02% 25,993,327
2009-06-12 2009-06-10 29.138 951,755 +65,369 0.02% 27,732,134
2009-06-11 2009-06-09 28.677 886,386 -2,254 0.02% 25,418,459
2009-06-10 2009-06-08 29.138 888,640 -14,652 0.02% 25,893,096
2009-06-09 2009-06-05 28.570 903,292 -49,591 0.02% 25,807,089
2009-06-08 2009-06-04 27.576 952,883 +74,386 0.02% 26,276,987
2009-06-05 2009-06-03 28.464 878,497 +38,320 0.02% 25,005,159
2009-06-04 2009-06-02 29.315 840,177 -103,689 0.02% 24,630,079
2009-06-03 2009-06-01 30.487 943,866 -10,459 0.02% 28,775,208
2009-06-02 2009-05-29 28.996 954,325 -9,017 0.02% 27,671,540
2009-06-01 2009-05-27 28.038 963,342 -119,558 0.02% 27,009,874
2009-05-29 2009-05-26 25.518 1,082,900 +36,066 0.02% 27,633,266
2009-05-27 2009-05-25 25.553 1,046,834 +66,496 0.02% 26,750,092
2009-05-26 2009-05-22 25.411 980,338 -29,303 0.02% 24,911,726
2009-05-25 2009-05-21 25.394 1,009,641 +9,016 0.02% 25,639,059
2009-05-22 2009-05-20 25.929 1,000,625 +26,228 0.02% 25,945,430
2009-05-21 2009-05-19 26.286 974,397 +2,243 0.02% 25,612,887
2009-05-19 2009-05-15 26.215 972,154 -173,835 0.02% 25,484,582
2009-05-18 2009-05-14 26.322 1,145,989 +219,817 0.03% 30,164,207
2009-05-15 2009-05-13 27.392 926,172 +5,608 0.02% 25,369,270
2009-05-14 2009-05-12 26.571 920,564 +10,093 0.02% 24,460,502
2009-05-13 2009-05-11 26.322 910,471 -22,430 0.02% 23,965,008
2009-05-12 2009-05-08 25.858 932,901 -16,823 0.02% 24,122,853
2009-05-11 2009-05-07 25.608 949,724 +12,337 0.02% 24,320,750
2009-05-08 2009-05-06 25.858 937,387 +13,458 0.02% 24,238,852
2009-05-07 2009-05-05 25.715 923,929 +15,701 0.02% 23,759,044
2009-05-06 2009-05-04 26.678 908,228 +1,122 0.02% 24,229,898
2009-05-05 2009-04-30 24.396 907,106 -215,483 0.02% 22,129,380
2009-05-04 2009-04-29 23.861 1,122,589 +192,901 0.02% 26,785,639
2009-04-30 2009-04-28 22.541 929,688 -63,927 0.02% 20,956,049
2009-04-29 2009-04-27 22.434 993,615 -10,093 0.02% 22,290,709
2009-04-28 2009-04-24 23.005 1,003,708 +37,010 0.02% 23,089,908
2009-04-27 2009-04-23 23.005 966,698 -20,188 0.02% 22,238,508
2009-04-24 2009-04-22 22.042 986,886 +32,280 0.02% 21,752,570
2009-04-23 2009-04-21 22.719 954,606 +6,729 0.02% 21,687,960
2009-04-22 2009-04-20 23.147 947,877 -26,916 0.02% 21,940,766
2009-04-21 2009-04-17 23.361 974,793 -3,589 0.02% 22,772,400
2009-04-20 2009-04-16 23.682 978,382 -107,666 0.02% 23,170,299
2009-04-17 2009-04-15 24.003 1,086,048 +155,891 0.02% 26,068,689
2009-04-16 2009-04-14 24.146 930,157 -31,403 0.02% 22,459,497
2009-04-15 2009-04-09 23.504 961,560 -3,364 0.02% 22,600,441
2009-04-14 2009-04-08 22.220 964,924 -15,701 0.02% 21,440,567
2009-04-09 2009-04-07 23.147 980,625 +21,264 0.02% 22,698,793
2009-04-08 2009-04-06 23.361 959,361 +22,430 0.02% 22,411,889
2009-04-07 2009-04-03 23.433 936,931 -115,516 0.02% 21,954,729
2009-04-06 2009-04-02 24.610 1,052,447 +23,552 0.02% 25,900,278
2009-04-03 2009-04-01 22.256 1,028,895 +65,048 0.02% 22,898,696
2009-04-02 2009-03-31 21.685 963,847 -16,823 0.02% 20,900,987
2009-04-01 2009-03-30 21.293 980,670 +19,066 0.02% 20,881,050
2009-03-31 2009-03-27 22.077 961,604 -65,048 0.02% 21,229,610
2009-03-30 2009-03-26 21.114 1,026,652 +35,888 0.02% 21,677,045
2009-03-27 2009-03-25 21.471 990,764 +66,170 0.02% 21,272,661
2009-03-26 2009-03-24 22.256 924,594 +15,701 0.02% 20,577,413
2009-03-25 2009-03-23 22.862 908,893 +4,486 0.02% 20,779,060
2009-03-24 2009-03-20 22.113 904,407 +1,121 0.02% 19,999,112
2009-03-23 2009-03-19 22.363 903,286 -1,121 0.02% 20,199,840
2009-03-20 2009-03-18 22.077 904,407 -99,815 0.02% 19,966,855
2009-03-19 2009-03-17 21.935 1,004,222 +117,377 0.02% 22,027,233
2009-03-18 2009-03-16 23.540 886,845 -71,951 0.02% 20,875,975
2009-03-17 2009-03-13 21.935 958,796 -17,295 0.02% 21,030,831
2009-03-16 2009-03-12 20.686 976,091 +27,105 0.02% 20,191,724
2009-03-13 2009-03-11 20.330 948,986 -35,350 0.02% 19,292,556
2009-03-12 2009-03-10 19.795 984,336 -1,122 0.02% 19,484,598
2009-03-11 2009-03-09 19.581 985,458 -10,318 0.02% 19,295,924
2009-03-10 2009-03-06 19.474 995,776 -53,243 0.02% 19,391,411
2009-03-09 2009-03-05 19.367 1,049,019 -22,539 0.02% 20,316,004
2009-03-06 2009-03-04 19.331 1,071,558 -131,217 0.02% 20,714,291
2009-03-05 2009-03-03 18.475 1,202,775 +113,272 0.03% 22,221,290
2009-03-04 2009-03-02 17.566 1,089,503 +7,851 0.02% 19,137,701
2009-03-02 2009-02-26 19.081 1,081,652 -57,421 0.02% 20,639,370
2009-02-27 2009-02-25 19.367 1,139,073 +30,280 0.02% 22,060,050
2009-02-26 2009-02-24 19.474 1,108,793 -578 0.02% 21,592,266
2009-02-25 2009-02-23 19.688 1,109,371 -62,805 0.02% 21,840,923
2009-02-24 2009-02-20 18.760 1,172,176 +12,337 0.03% 21,990,428
2009-02-23 2009-02-19 18.760 1,159,839 -97,850 0.03% 21,758,981
2009-02-20 2009-02-18 18.083 1,257,689 -6,729 0.03% 22,742,402
2009-02-19 2009-02-17 17.976 1,264,418 +28,038 0.03% 22,728,790
2009-02-18 2009-02-16 18.546 1,236,380 -29,159 0.03% 22,930,336
2009-02-17 2009-02-13 19.010 1,265,539 +85,235 0.03% 24,057,907
2009-02-16 2009-02-12 18.903 1,180,304 +20,187 0.03% 22,311,299
2009-02-13 2009-02-11 19.367 1,160,117 +10,094 0.03% 22,467,602
2009-02-12 2009-02-10 19.153 1,150,023 -567,487 0.03% 22,026,014
2009-02-11 2009-02-09 19.010 1,717,510 -48,225 0.04% 32,649,880
2009-02-10 2009-02-06 18.903 1,765,735 +535,791 0.04% 33,377,707
2009-02-09 2009-02-05 17.833 1,229,944 -20,842 0.03% 21,933,627
2009-02-06 2009-02-04 17.369 1,250,786 -65,098 0.03% 21,725,365
2009-02-05 2009-02-03 16.781 1,315,884 +34,767 0.03% 22,081,692
2009-02-04 2009-02-02 17.583 1,281,117 +42,595 0.03% 22,526,350
2009-02-03 2009-01-30 18.511 1,238,522 +90,330 0.03% 22,925,889
2009-02-02 2009-01-29 18.439 1,148,192 -39,253 0.03% 21,171,916
2009-01-30 2009-01-23 17.120 1,187,445 +117,759 0.03% 20,328,711
2009-01-29 2009-01-22 18.154 1,069,686 -19,066 0.02% 19,419,105
2009-01-23 2009-01-21 18.475 1,088,752 +134,582 0.02% 20,114,713
2009-01-22 2009-01-20 19.046 954,170 -16,823 0.02% 18,172,811
2009-01-21 2009-01-19 19.795 970,993 +40,375 0.02% 19,220,478
2009-01-20 2009-01-16 19.866 930,618 -4,710 0.02% 18,487,652
2009-01-19 2009-01-15 19.117 935,328 +5,607 0.02% 17,880,672
2009-01-16 2009-01-14 19.260 929,721 -54,954 0.02% 17,906,121
2009-01-15 2009-01-13 18.225 984,675 +48,898 0.02% 17,946,052
2009-01-14 2009-01-12 18.546 935,777 +59,440 0.02% 17,355,248
2009-01-13 2009-01-09 19.367 876,337 +10,094 0.02% 16,971,729
2009-01-12 2009-01-08 19.117 866,243 +38,131 0.02% 16,559,973
2009-01-09 2009-01-07 20.437 828,112 -75,141 0.02% 16,923,836
2009-01-08 2009-01-06 21.221 903,253 +34,767 0.02% 19,168,207
2009-01-07 2009-01-05 20.865 868,486 +35,888 0.02% 18,120,651
2009-01-06 2009-01-02 20.009 832,598 -22,430 0.02% 16,659,169
2009-01-05 2008-12-31 19.224 855,028 +33,645 0.02% 16,437,063
2009-01-02 2008-12-29 19.367 821,383 +13,459 0.02% 15,907,453
2008-12-30 2008-12-24 18.796 807,924 +38,131 0.02% 15,185,749
2008-12-29 2008-12-22 20.417 769,793 +7,851 0.02% 15,717,095
2008-12-23 2008-12-19 20.850 761,942 -340,697 0.02% 15,886,625
2008-12-22 2008-12-18 21.247 1,102,639 +365,924 0.03% 23,427,748
2008-12-19 2008-12-17 20.922 736,715 -21,068 0.02% 15,413,789
2008-12-18 2008-12-16 20.020 757,783 -35,484 0.02% 15,171,193
2008-12-17 2008-12-15 19.155 793,267 -74,293 0.02% 15,194,828
2008-12-16 2008-12-12 18.650 867,560 +77,620 0.02% 16,179,756
2008-12-15 2008-12-11 19.840 789,940 +64,314 0.02% 15,672,515
2008-12-12 2008-12-10 21.716 725,626 +42,137 0.02% 15,757,642
2008-12-11 2008-12-09 21.283 683,489 +22,177 0.02% 14,546,732
2008-12-10 2008-12-08 22.401 661,312 -69,858 0.02% 14,814,258
2008-12-09 2008-12-05 19.515 731,170 +13,306 0.02% 14,269,131
2008-12-08 2008-12-04 18.433 717,864 +8,871 0.02% 13,232,593
2008-12-05 2008-12-03 19.407 708,993 -179,636 0.02% 13,759,610
2008-12-04 2008-12-02 19.083 888,629 +212,902 0.02% 16,957,352
2008-12-03 2008-12-01 19.840 675,727 -64,314 0.02% 13,406,514
2008-12-02 2008-11-28 18.109 740,041 +12,197 0.02% 13,401,129
2008-12-01 2008-11-27 17.658 727,844 -452,832 0.02% 12,852,064
2008-11-28 2008-11-26 16.413 1,180,676 +371,470 0.03% 19,378,673
2008-11-27 2008-11-25 15.926 809,206 -13,307 0.02% 12,887,590
2008-11-26 2008-11-24 15.692 822,513 -3,326 0.02% 12,906,662
2008-11-25 2008-11-21 15.872 825,839 -46,573 0.02% 13,107,805
2008-11-24 2008-11-20 14.790 872,412 +78,730 0.02% 12,902,901
2008-11-21 2008-11-19 15.962 793,682 -31,049 0.02% 12,668,981
2008-11-20 2008-11-18 15.872 824,731 +11,089 0.02% 13,090,218
2008-11-19 2008-11-17 16.702 813,642 +5,544 0.02% 13,589,274
2008-11-18 2008-11-14 16.702 808,098 +12,198 0.02% 13,496,679
2008-11-17 2008-11-13 16.089 795,900 +4,435 0.02% 12,804,872
2008-11-14 2008-11-12 16.666 791,465 +17,742 0.02% 13,190,328
2008-11-13 2008-11-11 17.153 773,723 +69,859 0.02% 13,271,436
2008-11-12 2008-11-10 18.145 703,864 -103,125 0.02% 12,771,404
2008-11-11 2008-11-07 16.954 806,989 +87,600 0.02% 13,681,930
2008-11-10 2008-11-06 16.756 719,389 +11,089 0.02% 12,054,006
2008-11-07 2008-11-05 18.361 708,300 -176,309 0.02% 13,005,196
2008-11-06 2008-11-04 16.774 884,609 -161,894 0.02% 14,838,370
2008-11-05 2008-11-03 16.143 1,046,503 -88,709 0.02% 16,893,336
2008-11-04 2008-10-31 15.295 1,135,212 +167,438 0.03% 17,362,998
2008-11-03 2008-10-30 14.429 967,774 -161,894 0.02% 13,964,193
2008-10-31 2008-10-29 12.084 1,129,668 -87,600 0.03% 13,651,411
2008-10-30 2008-10-28 12.445 1,217,268 -94,254 0.03% 15,149,113
2008-10-29 2008-10-27 13.527 1,311,522 +225,100 0.03% 17,741,435
2008-10-28 2008-10-24 15.475 1,086,422 -190,725 0.02% 16,812,711
2008-10-27 2008-10-23 16.594 1,277,147 +256,148 0.03% 21,192,423
2008-10-24 2008-10-22 15.349 1,020,999 +180,744 0.02% 15,671,363
2008-10-23 2008-10-21 16.612 840,255 -291,631 0.02% 13,957,982
2008-10-22 2008-10-20 16.359 1,131,886 -246,167 0.03% 18,516,627
2008-10-21 2008-10-17 14.573 1,378,053 -273,890 0.03% 20,083,027
2008-10-20 2008-10-16 15.295 1,651,943 +596,569 0.04% 25,266,367
2008-10-17 2008-10-15 16.161 1,055,374 +192,942 0.02% 17,055,572
2008-10-16 2008-10-14 17.315 862,432 -830,539 0.02% 14,933,032
2008-10-15 2008-10-13 15.331 1,692,971 +255,039 0.04% 25,954,959
2008-10-14 2008-10-10 13.978 1,437,932 +267,236 0.03% 20,099,810
2008-10-13 2008-10-09 15.079 1,170,696 +188,507 0.03% 17,652,341
2008-10-10 2008-10-08 14.429 982,189 +87,600 0.02% 14,172,189
2008-10-09 2008-10-06 16.233 894,589 +4,435 0.02% 14,521,717
2008-10-08 2008-10-03 18.397 890,154 -372,578 0.02% 16,376,354
2008-10-06 2008-10-02 18.036 1,262,732 +287,196 0.03% 22,775,246
2008-10-03 2008-09-30 16.594 975,536 +43,246 0.02% 16,187,621
2008-10-02 2008-09-29 15.782 932,290 -85,383 0.02% 14,713,330
2008-09-30 2008-09-26 17.135 1,017,673 +143,044 0.02% 17,437,481
2008-09-29 2008-09-25 16.954 874,629 -14,416 0.02% 14,828,719
2008-09-26 2008-09-24 17.044 889,045 +70,968 0.02% 15,153,308
2008-09-25 2008-09-23 17.135 818,077 -54,335 0.02% 14,017,472
2008-09-24 2008-09-22 18.578 872,412 -151,914 0.02% 16,207,303
2008-09-23 2008-09-19 17.405 1,024,326 -17,650 0.02% 17,828,607
2008-09-22 2008-09-18 15.151 1,041,976 +72,076 0.02% 15,786,611
2008-09-19 2008-09-17 15.097 969,900 -144,152 0.02% 14,642,895
2008-09-18 2008-09-16 15.988 1,114,052 +189,685 0.03% 17,810,951
2008-09-16 2008-09-11 16.896 924,367 -9,907 0.02% 15,618,034
2008-09-12 2008-09-10 18.531 934,274 -6,606 0.02% 17,313,043
2008-09-11 2008-09-09 20.929 940,880 -221,272 0.02% 19,691,812
2008-09-10 2008-09-08 21.620 1,162,152 +211,365 0.03% 25,125,162
2008-09-09 2008-09-05 20.529 950,787 +13,210 0.02% 19,519,139
2008-09-08 2008-09-04 21.074 937,577 +14,311 0.02% 19,758,952
2008-09-05 2008-09-03 21.838 923,266 -3,302 0.02% 20,161,846
2008-09-04 2008-09-02 23.255 926,568 -5,505 0.02% 21,546,972
2008-09-03 2008-09-01 23.255 932,073 +61,648 0.02% 21,674,988
2008-09-02 2008-08-29 23.800 870,425 -18,714 0.02% 20,715,796
2008-09-01 2008-08-28 23.291 889,139 +3,302 0.02% 20,708,882
2008-08-29 2008-08-27 23.364 885,837 +3,303 0.02% 20,696,350
2008-08-28 2008-08-26 22.819 882,534 -3,303 0.02% 20,138,173
2008-08-27 2008-08-25 22.673 885,837 -13,210 0.02% 20,084,794
2008-08-26 2008-08-21 22.274 899,047 -108,985 0.02% 20,024,968
2008-08-25 2008-08-20 22.274 1,008,032 -41,832 0.02% 22,452,451
2008-08-21 2008-08-19 20.675 1,049,864 +34,126 0.02% 21,705,724
2008-08-20 2008-08-18 20.529 1,015,738 +6,605 0.02% 20,852,547
2008-08-19 2008-08-15 21.329 1,009,133 -9,907 0.02% 21,523,628
2008-08-18 2008-08-14 21.183 1,019,040 +17,613 0.02% 21,586,824
2008-08-15 2008-08-13 20.820 1,001,427 -6,605 0.02% 20,849,848
2008-08-14 2008-08-12 21.074 1,008,032 +100,178 0.02% 21,243,755
2008-08-13 2008-08-11 21.256 907,854 -7,706 0.02% 19,297,491
2008-08-12 2008-08-08 22.019 915,560 +19,816 0.02% 20,159,901
2008-08-11 2008-08-07 22.710 895,744 -79,262 0.02% 20,341,965
2008-08-08 2008-08-05 23.327 975,006 +96,875 0.02% 22,744,232
2008-08-07 2008-08-04 25.362 878,131 -17,613 0.02% 22,271,204
2008-08-05 2008-08-01 25.798 895,744 +27,521 0.02% 23,108,472
2008-08-04 2008-07-31 25.398 868,223 -1,101 0.02% 22,051,464
2008-08-01 2008-07-30 25.435 869,324 -11,008 0.02% 22,111,015
2008-07-31 2008-07-29 25.253 880,332 +11,008 0.02% 22,231,065
2008-07-30 2008-07-28 25.980 869,324 -562,538 0.02% 22,584,822
2008-07-29 2008-07-25 26.016 1,431,862 +560,336 0.03% 37,251,448
2008-07-28 2008-07-24 26.488 871,526 +15,412 0.02% 23,085,370
2008-07-25 2008-07-23 26.706 856,114 -59,446 0.02% 22,863,773
2008-07-24 2008-07-22 25.616 915,560 +49,539 0.02% 23,453,351
2008-07-23 2008-07-21 25.616 866,021 -14,311 0.02% 22,184,340
2008-07-22 2008-07-18 24.708 880,332 -19,816 0.02% 21,751,257
2008-07-21 2008-07-17 24.672 900,148 -112,184 0.02% 22,208,164
2008-07-18 2008-07-16 23.691 1,012,332 +29,723 0.02% 23,982,780
2008-07-17 2008-07-15 23.763 982,609 +64,950 0.02% 23,350,031
2008-07-16 2008-07-14 25.144 917,659 +41,833 0.02% 23,073,655
2008-07-15 2008-07-11 25.871 875,826 -79,042 0.02% 22,658,272
2008-07-14 2008-07-10 24.708 954,868 +53,942 0.02% 23,592,894
2008-07-11 2008-07-09 24.744 900,926 -137,607 0.02% 22,292,830
2008-07-10 2008-07-08 22.492 1,038,533 -92,472 0.02% 23,358,229
2008-07-09 2008-07-07 22.710 1,131,005 +63,850 0.03% 25,684,642
2008-07-08 2008-07-04 21.074 1,067,155 +50,639 0.02% 22,489,742
2008-07-07 2008-07-03 20.893 1,016,516 +57,245 0.02% 21,237,874
2008-07-04 2008-07-02 21.910 959,271 +7,706 0.02% 21,017,816
2008-07-03 2008-06-30 22.383 951,565 -37,429 0.02% 21,298,457
2008-07-02 2008-06-27 21.983 988,994 +15,412 0.02% 21,740,924
2008-06-30 2008-06-26 22.346 973,582 -117,792 0.02% 21,755,878
2008-06-27 2008-06-25 22.855 1,091,374 +23,118 0.03% 24,943,260
2008-06-26 2008-06-24 23.109 1,068,256 +24,219 0.03% 24,686,608
2008-06-25 2008-06-23 24.018 1,044,037 -18,715 0.02% 25,075,310
2008-06-24 2008-06-20 24.236 1,062,752 +38,530 0.02% 25,756,493
2008-06-23 2008-06-19 24.454 1,024,222 -29,723 0.02% 25,045,986
2008-06-20 2008-06-18 25.725 1,053,945 -48,438 0.02% 27,113,162
2008-06-19 2008-06-17 24.817 1,102,383 +74,859 0.03% 27,357,864
2008-06-18 2008-06-16 24.599 1,027,524 -70,455 0.02% 25,276,074
2008-06-17 2008-06-13 23.691 1,097,979 -53,942 0.03% 26,011,811
2008-06-16 2008-06-12 24.236 1,151,921 +5,504 0.03% 27,917,563
2008-06-13 2008-06-11 24.708 1,146,417 +18,715 0.03% 28,325,690
2008-06-12 2008-06-10 24.744 1,127,702 -100,178 0.03% 27,904,255
2008-06-11 2008-06-06 26.307 1,227,880 -69,354 0.03% 32,301,557
2008-06-10 2008-06-05 26.016 1,297,234 +2,201 0.03% 33,748,954
2008-06-06 2008-06-04 26.198 1,295,033 +164,028 0.03% 33,926,969
2008-06-05 2008-06-03 26.253 1,131,005 +123,296 0.03% 29,692,149
2008-06-04 2008-06-02 26.655 1,007,709 -82,734 0.02% 26,860,013
2008-06-03 2008-05-30 25.851 1,090,443 +61,348 0.03% 28,189,310
2008-06-02 2008-05-29 25.742 1,029,095 +95,308 0.02% 26,490,662
2008-05-30 2008-05-28 26.107 933,787 -96,404 0.02% 24,378,225
2008-05-29 2008-05-27 25.742 1,030,191 +9,860 0.02% 26,518,875
2008-05-28 2008-05-26 24.208 1,020,331 +64,634 0.02% 24,700,334
2008-05-27 2008-05-23 24.464 955,697 -14,241 0.02% 23,379,932
2008-05-26 2008-05-22 25.377 969,938 +36,151 0.02% 24,613,705
2008-05-23 2008-05-21 25.924 933,787 +72,303 0.02% 24,207,748
2008-05-22 2008-05-20 26.508 861,484 +56,966 0.02% 22,836,632
2008-05-21 2008-05-19 27.348 804,518 +12,050 0.02% 22,002,185
2008-05-20 2008-05-16 27.166 792,468 -33,960 0.02% 21,527,961
2008-05-19 2008-05-15 27.713 826,428 -7,669 0.02% 22,903,140
2008-05-15 2008-05-13 28.845 834,097 +63,539 0.02% 24,059,792
2008-05-14 2008-05-09 28.699 770,558 +5,478 0.02% 22,114,448
2008-05-13 2008-05-08 28.882 765,080 +3,298 0.02% 22,096,910
2008-05-09 2008-05-07 29.393 761,782 +5,477 0.02% 22,391,068
2008-05-08 2008-05-06 30.671 756,305 +1,096 0.02% 23,196,608
2008-05-07 2008-05-05 30.854 755,209 +4,382 0.02% 23,300,867
2008-05-06 2008-05-02 30.707 750,827 -14,242 0.02% 23,056,007
2008-05-05 2008-04-30 29.941 765,069 +5,478 0.02% 22,906,708
2008-05-02 2008-04-29 29.977 759,591 +5,477 0.02% 22,770,428
2008-04-30 2008-04-28 29.904 754,114 -4,382 0.02% 22,551,172
2008-04-29 2008-04-25 30.744 758,496 -2,191 0.02% 23,319,198
2008-04-28 2008-04-24 31.073 760,687 -70,112 0.02% 23,636,533
2008-04-25 2008-04-23 30.014 830,799 -82,162 0.02% 24,935,381
2008-04-24 2008-04-22 29.247 912,961 +4,382 0.02% 26,701,334
2008-04-23 2008-04-21 27.786 908,579 -155,561 0.02% 25,246,174
2008-04-22 2008-04-18 26.764 1,064,140 +177,471 0.03% 28,480,720
2008-04-21 2008-04-17 26.582 886,669 +52,584 0.02% 23,568,998
2008-04-18 2008-04-16 25.669 834,085 -33,961 0.02% 21,409,861
2008-04-17 2008-04-15 25.559 868,046 +38,343 0.02% 22,186,510
2008-04-16 2008-04-14 26.070 829,703 -70,112 0.02% 21,630,626
2008-04-15 2008-04-11 27.604 899,815 +86,544 0.02% 24,838,379
2008-04-14 2008-04-10 27.020 813,271 +10,955 0.02% 21,974,309
2008-04-11 2008-04-09 26.691 802,316 -13,146 0.02% 21,414,653
2008-04-10 2008-04-08 27.750 815,462 -23,005 0.02% 22,629,009
2008-04-09 2008-04-07 28.517 838,467 -84,354 0.02% 23,910,311
2008-04-08 2008-04-03 28.115 922,821 -10,954 0.02% 25,945,164
2008-04-07 2008-04-02 27.020 933,775 -67,921 0.02% 25,230,287
2008-04-03 2008-04-01 26.326 1,001,696 +87,639 0.02% 26,370,564
2008-04-02 2008-03-31 26.216 914,057 -27,387 0.02% 23,963,262
2008-04-01 2008-03-28 26.655 941,444 +61,348 0.02% 25,093,750
2008-03-31 2008-03-27 26.070 880,096 -18,624 0.02% 22,944,388
2008-03-28 2008-03-26 24.975 898,720 -173,088 0.02% 22,445,471
2008-03-27 2008-03-25 23.149 1,071,808 +112,836 0.03% 24,811,583
2008-03-26 2008-03-20 21.105 958,972 +19,719 0.02% 20,238,671
2008-03-25 2008-03-19 22.163 939,253 -123,791 0.02% 20,817,065
2008-03-20 2008-03-18 19.534 1,063,044 -88,736 0.03% 20,766,019
2008-03-19 2008-03-17 19.352 1,151,780 +39,438 0.03% 22,289,156
2008-03-18 2008-03-14 21.251 1,112,342 -331,936 0.03% 23,637,935
2008-03-17 2008-03-13 22.419 1,444,278 +289,212 0.03% 32,379,295
2008-03-14 2008-03-12 24.610 1,155,066 +9,859 0.03% 28,425,945
2008-03-13 2008-03-11 24.719 1,145,207 -116,123 0.03% 28,308,762
2008-03-12 2008-03-10 23.770 1,261,330 +262,920 0.03% 29,981,816
2008-03-11 2008-03-07 24.208 998,410 -116,123 0.02% 24,169,667
2008-03-10 2008-03-06 25.924 1,114,533 +89,831 0.03% 28,893,457
2008-03-07 2008-03-05 25.231 1,024,702 +16,433 0.02% 25,853,768
2008-03-06 2008-03-04 25.924 1,008,269 -113,932 0.02% 26,138,640
2008-03-05 2008-03-03 27.093 1,122,201 +101,881 0.03% 30,403,444
2008-03-04 2008-02-29 28.261 1,020,320 +5,478 0.02% 28,835,373
2008-03-03 2008-02-28 27.859 1,014,842 +94,212 0.02% 28,272,954
2008-02-29 2008-02-27 27.677 920,630 +51,489 0.02% 25,480,183
2008-02-28 2008-02-26 26.655 869,141 +4,382 0.02% 23,166,548
2008-02-27 2008-02-25 26.801 864,759 -544,463 0.02% 23,176,047
2008-02-26 2008-02-22 26.655 1,409,222 +254,156 0.03% 37,562,155
2008-02-25 2008-02-21 27.275 1,155,066 +311,121 0.03% 31,504,720
2008-02-21 2008-02-19 29.466 843,945 -4,382 0.02% 24,867,716
2008-02-20 2008-02-18 28.882 848,327 -24,101 0.02% 24,501,236
2008-02-19 2008-02-15 29.174 872,428 -377,947 0.02% 25,452,157
2008-02-18 2008-02-14 28.444 1,250,375 -186,234 0.03% 35,565,258
2008-02-15 2008-02-13 27.823 1,436,609 +397,666 0.03% 39,970,702
2008-02-14 2008-02-12 27.020 1,038,943 +170,897 0.02% 28,071,891
2008-02-13 2008-02-11 26.655 868,046 +2,191 0.02% 23,137,361
2008-02-11 2008-02-04 29.576 865,855 -81,066 0.02% 25,608,162
2008-02-05 2008-02-01 27.020 946,921 -347,273 0.02% 25,585,487
2008-02-04 2008-01-31 24.026 1,294,194 +238,818 0.03% 31,093,778
2008-02-01 2008-01-30 23.040 1,055,376 -285,925 0.02% 24,315,589
2008-01-31 2008-01-29 24.172 1,341,301 -26,292 0.03% 32,421,452
2008-01-30 2008-01-28 24.099 1,367,593 +124,887 0.03% 32,957,103
2008-01-29 2008-01-25 26.289 1,242,706 -58,061 0.03% 32,669,998
2008-01-28 2008-01-24 23.770 1,300,767 -92,022 0.03% 30,919,234
2008-01-25 2008-01-23 23.551 1,392,789 +84,353 0.03% 32,801,467
2008-01-24 2008-01-22 21.543 1,308,436 -54,775 0.03% 28,187,251
2008-01-23 2008-01-21 23.660 1,363,211 -89,831 0.03% 32,254,202
2008-01-22 2008-01-18 25.413 1,453,042 +409,717 0.03% 36,926,286
2008-01-21 2008-01-17 25.705 1,043,325 -33,961 0.02% 26,818,871
2008-01-18 2008-01-16 24.829 1,077,286 +58,062 0.03% 26,747,805
2008-01-17 2008-01-15 26.837 1,019,224 -64,635 0.02% 27,353,015
2008-01-16 2008-01-14 27.896 1,083,859 +43,820 0.03% 30,235,306
2008-01-15 2008-01-11 28.407 1,040,039 -20,814 0.02% 29,544,554
2008-01-14 2008-01-10 28.407 1,060,853 -362,610 0.03% 30,135,821
2008-01-11 2008-01-09 27.458 1,423,463 +75,589 0.03% 39,085,191
2008-01-10 2008-01-08 26.983 1,347,874 +261,824 0.03% 36,369,887
2008-01-09 2008-01-07 27.020 1,086,050 +29,579 0.03% 29,344,706
2008-01-07 2008-01-03 27.604 1,056,471 -8,764 0.02% 29,162,691
2008-01-04 2008-01-02 28.590 1,065,235 +51,488 0.03% 30,454,776
2008-01-03 2007-12-31 29.430 1,013,747 -13,146 0.02% 29,834,093
2008-01-02 2007-12-27 29.210 1,026,893 -7,668 0.02% 29,996,004
2007-12-28 2007-12-24 29.174 1,034,561 -50,393 0.02% 30,182,215
2007-12-27 2007-12-20 26.874 1,084,954 -128,174 0.03% 29,156,632
2007-12-21 2007-12-19 26.801 1,213,128 -123,791 0.03% 32,512,541
2007-12-20 2007-12-18 26.070 1,336,919 +291,403 0.03% 34,853,912
2007-12-19 2007-12-17 25.924 1,045,516 -31,770 0.02% 27,104,241
2007-12-18 2007-12-14 27.275 1,077,286 -3,286 0.03% 29,383,251
2007-12-17 2007-12-13 28.480 1,080,572 +65,730 0.03% 30,774,892
2007-12-14 2007-12-12 29.758 1,014,842 +39,438 0.02% 30,199,814
2007-12-13 2007-12-11 31.292 975,404 +50,392 0.02% 30,522,041
2007-12-12 2007-12-10 31.584 925,012 -291,402 0.02% 29,215,390
2007-12-11 2007-12-07 33.190 1,216,414 +97,499 0.03% 40,373,232
2007-12-10 2007-12-06 34.286 1,118,915 +131,460 0.03% 38,362,854
2007-12-07 2007-12-05 33.373 987,455 -14,241 0.02% 32,954,273
2007-12-06 2007-12-04 32.971 1,001,696 +41,629 0.02% 33,027,212
2007-12-05 2007-12-03 33.775 960,067 -63,539 0.02% 32,425,859
2007-12-04 2007-11-30 32.058 1,023,606 -13,146 0.02% 32,815,238
2007-12-03 2007-11-29 31.146 1,036,752 +4,382 0.02% 32,290,304
2007-11-30 2007-11-28 29.137 1,032,370 -39,438 0.02% 30,080,599
2007-11-29 2007-11-27 29.101 1,071,808 -42,725 0.03% 31,190,586
2007-11-28 2007-11-26 29.064 1,114,533 +99,691 0.03% 32,393,227
2007-11-27 2007-11-23 28.444 1,014,842 -8,764 0.02% 28,865,834
2007-11-26 2007-11-22 28.188 1,023,606 +7,668 0.02% 28,853,489
2007-11-23 2007-11-21 29.758 1,015,938 -198,285 0.02% 30,232,428
2007-11-22 2007-11-20 31.036 1,214,223 +35,056 0.03% 37,684,747
2007-11-21 2007-11-19 31.036 1,179,167 +9,859 0.03% 36,596,745
2007-11-20 2007-11-16 31.401 1,169,308 -12,050 0.03% 36,717,710
2007-11-19 2007-11-15 32.679 1,181,358 -69,017 0.03% 38,605,820
2007-11-16 2007-11-14 32.789 1,250,375 +192,808 0.03% 40,998,205
2007-11-15 2007-11-13 31.803 1,057,567 +23,006 0.02% 33,633,671
2007-11-14 2007-11-12 32.716 1,034,561 -83,258 0.02% 33,846,388
2007-11-13 2007-11-09 34.505 1,117,819 -166,516 0.03% 38,570,167
2007-11-12 2007-11-08 35.454 1,284,335 -188,426 0.03% 45,535,045
2007-11-09 2007-11-07 35.016 1,472,761 +461,205 0.03% 51,570,234
2007-11-08 2007-11-06 32.862 1,011,556 +6,573 0.02% 33,241,504
2007-11-07 2007-11-05 32.898 1,004,983 +23,006 0.02% 33,062,198
2007-11-06 2007-11-02 34.140 981,977 +1,095 0.02% 33,524,410
2007-11-05 2007-11-01 35.673 980,882 -203,763 0.02% 34,991,257
2007-11-02 2007-10-31 33.409 1,184,645 +70,112 0.03% 39,578,337
2007-11-01 2007-10-30 33.044 1,114,533 +5,478 0.03% 36,828,983
2007-10-31 2007-10-29 32.570 1,109,055 -360,693 0.03% 36,121,532
2007-10-30 2007-10-26 31.000 1,469,748 +67,921 0.03% 45,561,581
2007-10-29 2007-10-25 30.014 1,401,827 -142,415 0.03% 42,074,064
2007-10-26 2007-10-24 30.488 1,544,242 +259,633 0.04% 47,081,475
2007-10-25 2007-10-23 29.795 1,284,609 +169,802 0.03% 38,274,484
2007-10-24 2007-10-22 29.612 1,114,807 +9,860 0.03% 33,011,766
2007-10-23 2007-10-18 30.269 1,104,947 +2,191 0.03% 33,446,001
2007-10-22 2007-10-17 30.233 1,102,756 +25,196 0.03% 33,339,416
2007-10-18 2007-10-16 31.401 1,077,560 -10,955 0.03% 33,836,710
2007-10-17 2007-10-15 31.547 1,088,515 -12,050 0.03% 34,339,691
2007-10-16 2007-10-12 32.387 1,100,565 -17,528 0.03% 35,644,090
2007-10-15 2007-10-11 32.716 1,118,093 -24,101 0.03% 36,579,196
2007-10-12 2007-10-10 32.314 1,142,194 +12,187 0.03% 36,908,922
2007-10-11 2007-10-09 32.022 1,130,007 +42,725 0.03% 36,185,031
2007-10-10 2007-10-08 32.460 1,087,282 +5,477 0.03% 35,293,293
2007-10-09 2007-10-05 32.825 1,081,805 +23,006 0.03% 35,510,509
2007-10-08 2007-10-04 31.912 1,058,799 +12,050 0.02% 33,788,832
2007-10-05 2007-10-03 33.154 1,046,749 -239,914 0.02% 34,703,767
2007-10-04 2007-10-02 33.592 1,286,663 -99,690 0.03% 43,221,602
2007-10-03 2007-09-28 32.387 1,386,353 +49,297 0.03% 44,899,930
2007-10-02 2007-09-27 33.117 1,337,056 +32,591 0.03% 44,279,744
2007-09-28 2007-09-25 34.140 1,304,465 +20,815 0.03% 44,534,057
2007-09-27 2007-09-24 33.519 1,283,650 -61,348 0.03% 43,026,649
2007-09-25 2007-09-21 32.862 1,344,998 -64,635 0.03% 44,198,992
2007-09-24 2007-09-20 32.679 1,409,633 -51,488 0.03% 46,065,662
2007-09-21 2007-09-19 32.314 1,461,121 -50,393 0.04% 47,214,748
2007-09-20 2007-09-18 31.000 1,511,514 +18,623 0.04% 46,856,310
2007-09-19 2007-09-17 31.401 1,492,891 -8,764 0.04% 46,878,615
2007-09-18 2007-09-14 31.128 1,501,655 -14,241 0.04% 46,742,995
2007-09-17 2007-09-13 30.322 1,515,896 +35,042 0.04% 45,964,991
2007-09-14 2007-09-12 30.359 1,480,854 +29,492 0.04% 44,956,678
2007-09-12 2007-09-10 30.468 1,451,362 +13,107 0.04% 44,220,792
2007-09-11 2007-09-07 30.615 1,438,255 -14,200 0.04% 44,032,121
2007-09-10 2007-09-06 30.578 1,452,455 +40,415 0.04% 44,413,664
2007-09-07 2007-09-05 30.908 1,412,040 +53,521 0.04% 43,643,230
2007-09-06 2007-09-04 30.578 1,358,519 -15,292 0.03% 41,541,257
2007-09-05 2007-09-03 30.322 1,373,811 +6,554 0.03% 41,656,691
2007-09-04 2007-08-31 29.846 1,367,257 -8,738 0.03% 40,807,050
2007-09-03 2007-08-30 29.114 1,375,995 +20,753 0.03% 40,060,044
2007-08-31 2007-08-29 29.663 1,355,242 +85,198 0.03% 40,200,301
2007-08-30 2007-08-28 30.835 1,270,044 +44,783 0.03% 39,161,408
2007-08-29 2007-08-27 31.274 1,225,261 -30,584 0.03% 38,318,978
2007-08-28 2007-08-24 29.297 1,255,845 +2,185 0.03% 36,792,006
2007-08-27 2007-08-23 29.883 1,253,660 +4,369 0.03% 37,462,553
2007-08-24 2007-08-22 28.564 1,249,291 -6,554 0.03% 35,684,996
2007-08-23 2007-08-21 27.539 1,255,845 +17,477 0.03% 34,584,486
2007-08-22 2007-08-20 26.074 1,238,368 -32,769 0.03% 32,289,190
2007-08-21 2007-08-17 23.584 1,271,137 -170,395 0.03% 29,978,208
2007-08-20 2007-08-16 24.573 1,441,532 +4,369 0.04% 35,422,095
2007-08-17 2007-08-15 26.880 1,437,163 +55,706 0.04% 38,630,429
2007-08-16 2007-08-14 29.040 1,381,457 -239,208 0.03% 40,117,882
2007-08-15 2007-08-13 31.112 1,620,665 +126,704 0.04% 50,421,428
2007-08-14 2007-08-10 30.884 1,493,961 +182,685 0.04% 46,140,202
2007-08-13 2007-08-09 32.474 1,311,276 +65,128 0.03% 42,582,531
2007-08-10 2007-08-08 32.133 1,246,148 -12,683 0.03% 40,043,072
2007-08-09 2007-08-07 29.333 1,258,831 -19,023 0.03% 36,924,889
2007-08-08 2007-08-06 29.749 1,277,854 +2,114 0.03% 38,014,900
2007-08-07 2007-08-03 30.506 1,275,740 -34,876 0.03% 38,917,711
2007-08-06 2007-08-02 30.544 1,310,616 +6,341 0.03% 40,031,243
2007-08-03 2007-08-01 30.241 1,304,275 +53,899 0.03% 39,442,644
2007-08-02 2007-07-31 31.869 1,250,376 +56,013 0.03% 39,847,657
2007-08-01 2007-07-30 30.771 1,194,363 +104,627 0.03% 36,751,660
2007-07-31 2007-07-27 29.522 1,089,736 +14,796 0.03% 32,171,105
2007-07-30 2007-07-26 30.922 1,074,940 -7,398 0.03% 33,239,643
2007-07-27 2007-07-25 31.187 1,082,338 +105,684 0.03% 33,755,161
2007-07-26 2007-07-24 32.550 976,654 +22,194 0.03% 31,789,907
2007-07-25 2007-07-23 32.171 954,460 +103,570 0.02% 30,706,246
2007-07-24 2007-07-20 30.014 850,890 +58,127 0.02% 25,538,576
2007-07-23 2007-07-19 27.516 792,763 -27,478 0.02% 21,813,626
2007-07-20 2007-07-18 26.494 820,241 +10,568 0.02% 21,731,494
2007-07-18 2007-07-16 26.343 809,673 -23,250 0.02% 21,328,925
2007-07-17 2007-07-13 25.737 832,923 -59,183 0.02% 21,436,992
2007-07-16 2007-07-12 24.942 892,106 +34,875 0.02% 22,251,124
2007-07-13 2007-07-11 24.942 857,231 +13,739 0.02% 21,381,263
2007-07-12 2007-07-10 25.548 843,492 -21,137 0.02% 21,549,382
2007-07-11 2007-07-09 24.715 864,629 +68,695 0.02% 21,369,436
2007-07-10 2007-07-06 24.110 795,934 -3,170 0.02% 19,189,628
2007-07-09 2007-07-05 24.072 799,104 -8,455 0.02% 19,235,811
2007-07-06 2007-07-04 24.072 807,559 -45,444 0.02% 19,439,337
2007-07-05 2007-07-03 23.542 853,003 -26,421 0.02% 20,081,263
2007-07-04 2007-06-29 23.088 879,424 +8,454 0.02% 20,303,842
2007-07-03 2007-06-28 22.898 870,970 -17,966 0.02% 19,943,834
2007-06-29 2007-06-27 22.709 888,936 +9,512 0.02% 20,187,002
2007-06-28 2007-06-26 22.898 879,424 +6,341 0.02% 20,137,417
2007-06-27 2007-06-25 23.050 873,083 +34,875 0.02% 20,124,398
2007-06-26 2007-06-22 23.353 838,208 0.02% 19,574,336

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top