History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 75,800 | +0 | 0.00% | 1,073,328 |
| 2025-10-13 | 2025-10-09 | 13.820 | 75,800 | +0 | 0.00% | 1,047,556 |
| 2025-10-10 | 2025-10-08 | 13.640 | 75,800 | +0 | 0.00% | 1,033,912 |
| 2025-10-09 | 2025-10-06 | 13.960 | 75,800 | +0 | 0.00% | 1,058,168 |
| 2025-10-08 | 2025-10-03 | 14.020 | 75,800 | +0 | 0.00% | 1,062,716 |
| 2025-10-06 | 2025-10-02 | 14.210 | 75,800 | +0 | 0.00% | 1,077,118 |
| 2025-10-03 | 2025-09-30 | 14.360 | 75,800 | +0 | 0.00% | 1,088,488 |
| 2025-10-02 | 2025-09-29 | 14.050 | 75,800 | +0 | 0.00% | 1,064,990 |
| 2025-09-30 | 2025-09-26 | 13.950 | 75,800 | +0 | 0.00% | 1,057,410 |
| 2025-09-29 | 2025-09-25 | 13.790 | 75,800 | +0 | 0.00% | 1,045,282 |
| 2025-09-26 | 2025-09-24 | 13.860 | 75,800 | +0 | 0.00% | 1,050,588 |
| 2025-09-25 | 2025-09-23 | 13.790 | 75,800 | +0 | 0.00% | 1,045,282 |
| 2025-09-24 | 2025-09-22 | 13.960 | 75,800 | +0 | 0.00% | 1,058,168 |
| 2025-09-23 | 2025-09-19 | 14.230 | 75,800 | +0 | 0.00% | 1,078,634 |
| 2025-09-22 | 2025-09-18 | 14.300 | 75,800 | +0 | 0.00% | 1,083,940 |
| 2025-09-19 | 2025-09-17 | 14.740 | 75,800 | +0 | 0.00% | 1,117,292 |
| 2025-09-18 | 2025-09-16 | 14.500 | 75,800 | +0 | 0.00% | 1,099,100 |
| 2025-09-17 | 2025-09-15 | 15.104 | 75,800 | +0 | 0.00% | 1,144,904 |
| 2025-09-16 | 2025-09-12 | 15.298 | 75,800 | +1,276 | 0.00% | 1,159,553 |
| 2025-09-15 | 2025-09-11 | 14.881 | 74,524 | +0 | 0.00% | 1,108,955 |
| 2025-09-12 | 2025-09-10 | 15.013 | 74,524 | +0 | 0.00% | 1,118,809 |
| 2025-09-11 | 2025-09-09 | 14.708 | 74,524 | -1,966 | 0.00% | 1,096,069 |
| 2025-09-09 | 2025-09-05 | 14.087 | 76,490 | +1,966 | 0.00% | 1,077,527 |
| 2025-08-14 | 2025-08-12 | 14.148 | 74,524 | -2,949 | 0.00% | 1,054,379 |
| 2025-08-13 | 2025-08-11 | 13.914 | 77,473 | -2,950 | 0.00% | 1,077,978 |
| 2025-08-07 | 2025-08-05 | 13.640 | 80,423 | +2,950 | 0.00% | 1,096,939 |
| 2025-08-05 | 2025-08-01 | 13.731 | 77,473 | +2,949 | 0.00% | 1,063,794 |
| 2025-07-24 | 2025-07-22 | 14.219 | 74,524 | -2,949 | 0.00% | 1,059,685 |
| 2025-07-23 | 2025-07-21 | 14.057 | 77,473 | -2,950 | 0.00% | 1,089,010 |
| 2025-07-21 | 2025-07-17 | 13.487 | 80,423 | +5,899 | 0.00% | 1,084,669 |
| 2025-07-14 | 2025-07-10 | 14.219 | 74,524 | -5,899 | 0.00% | 1,059,685 |
| 2025-07-11 | 2025-07-09 | 13.589 | 80,423 | +2,950 | 0.00% | 1,092,849 |
| 2025-07-10 | 2025-07-08 | 13.629 | 77,473 | +2,949 | 0.00% | 1,055,915 |
| 2025-06-27 | 2025-06-25 | 14.588 | 74,524 | -4,202 | 0.00% | 1,087,169 |
| 2025-06-26 | 2025-06-24 | 14.089 | 78,726 | -2,887 | 0.00% | 1,109,205 |
| 2025-06-23 | 2025-06-19 | 13.715 | 81,613 | +5,774 | 0.00% | 1,119,353 |
| 2025-06-20 | 2025-06-18 | 14.089 | 75,839 | +2,887 | 0.00% | 1,068,529 |
| 2025-06-18 | 2025-06-16 | 14.547 | 72,952 | -1,925 | 0.00% | 1,061,205 |
| 2025-06-12 | 2025-06-10 | 14.069 | 74,877 | -3,849 | 0.00% | 1,053,419 |
| 2025-06-10 | 2025-06-06 | 13.653 | 78,726 | +2,887 | 0.00% | 1,074,849 |
| 2025-06-09 | 2025-06-05 | 13.736 | 75,839 | -5,774 | 0.00% | 1,041,737 |
| 2025-06-05 | 2025-06-03 | 13.549 | 81,613 | -2,888 | 0.00% | 1,105,786 |
| 2025-06-04 | 2025-06-02 | 13.424 | 84,501 | +5,775 | 0.00% | 1,134,379 |
| 2025-06-03 | 2025-05-30 | 13.715 | 78,726 | -2,887 | 0.00% | 1,079,757 |
| 2025-05-28 | 2025-05-26 | 13.528 | 81,613 | +2,887 | 0.00% | 1,104,090 |
| 2025-05-26 | 2025-05-22 | 13.674 | 78,726 | +2,887 | 0.00% | 1,076,485 |
| 2025-05-14 | 2025-05-12 | 14.152 | 75,839 | -2,887 | 0.00% | 1,073,257 |
| 2025-05-13 | 2025-05-09 | 13.695 | 78,726 | +2,887 | 0.00% | 1,078,121 |
| 2025-05-09 | 2025-05-07 | 14.027 | 75,839 | +2,887 | 0.00% | 1,063,801 |
| 2024-10-04 | 2024-10-02 | 19.035 | 72,952 | -962 | 0.00% | 1,388,662 |
| 2024-10-03 | 2024-09-30 | 16.542 | 73,914 | +962 | 0.00% | 1,222,654 |
| 2024-09-16 | 2024-09-12 | 11.893 | 72,952 | +1,951 | 0.00% | 867,614 |
| 2024-06-25 | 2024-06-21 | 15.391 | 71,001 | +2,247 | 0.00% | 1,092,747 |
| 2024-04-30 | 2024-04-26 | 15.391 | 68,754 | -1,814 | 0.00% | 1,058,165 |
| 2024-04-05 | 2024-04-02 | 13.186 | 70,568 | -2,721 | 0.00% | 930,484 |
| 2024-03-22 | 2024-03-20 | 11.664 | 73,289 | -2,722 | 0.00% | 854,859 |
| 2024-03-21 | 2024-03-19 | 11.554 | 76,011 | +2,722 | 0.00% | 878,229 |
| 2024-03-14 | 2024-03-12 | 12.789 | 73,289 | -4,536 | 0.00% | 937,274 |
| 2024-03-11 | 2024-03-07 | 11.356 | 77,825 | +1,814 | 0.00% | 883,743 |
| 2024-03-06 | 2024-03-04 | 12.127 | 76,011 | +2,722 | 0.00% | 921,805 |
| 2024-03-01 | 2024-02-28 | 13.075 | 73,289 | +1,814 | 0.00% | 958,282 |
| 2024-02-28 | 2024-02-26 | 13.472 | 71,475 | -1,814 | 0.00% | 962,931 |
| 2024-02-20 | 2024-02-16 | 13.164 | 73,289 | -1,815 | 0.00% | 964,746 |
| 2024-02-15 | 2024-02-09 | 12.524 | 75,104 | +1,815 | 0.00% | 940,614 |
| 2024-01-29 | 2024-01-25 | 13.472 | 73,289 | -3,629 | 0.00% | 987,370 |
| 2024-01-25 | 2024-01-23 | 12.436 | 76,918 | -1,814 | 0.00% | 956,548 |
| 2024-01-24 | 2024-01-22 | 11.841 | 78,732 | +1,814 | 0.00% | 932,235 |
| 2024-01-18 | 2024-01-16 | 13.208 | 76,918 | +1,814 | 0.00% | 1,015,909 |
| 2024-01-17 | 2024-01-15 | 13.627 | 75,104 | +1,815 | 0.00% | 1,023,414 |
| 2024-01-16 | 2024-01-12 | 13.891 | 73,289 | +2,721 | 0.00% | 1,018,074 |
| 2024-01-15 | 2024-01-11 | 14.134 | 70,568 | -2,721 | 0.00% | 997,392 |
| 2024-01-10 | 2024-01-08 | 14.046 | 73,289 | +2,721 | 0.00% | 1,029,386 |
| 2024-01-04 | 2024-01-02 | 14.531 | 70,568 | +1,814 | 0.00% | 1,025,399 |
| 2024-01-02 | 2023-12-28 | 15.082 | 68,754 | -3,628 | 0.00% | 1,036,941 |
| 2023-12-29 | 2023-12-27 | 14.487 | 72,382 | +1,814 | 0.00% | 1,048,566 |
| 2023-12-28 | 2023-12-22 | 14.707 | 70,568 | +1,814 | 0.00% | 1,037,847 |
| 2023-12-22 | 2023-12-20 | 14.883 | 68,754 | -4,535 | 0.00% | 1,023,297 |
| 2023-12-20 | 2023-12-18 | 14.751 | 73,289 | +4,535 | 0.00% | 1,081,097 |
| 2023-12-19 | 2023-12-15 | 14.972 | 68,754 | -4,535 | 0.00% | 1,029,361 |
| 2023-12-18 | 2023-12-14 | 14.420 | 73,289 | -1,815 | 0.00% | 1,056,857 |
| 2023-12-15 | 2023-12-13 | 14.200 | 75,104 | +1,815 | 0.00% | 1,066,470 |
| 2023-12-14 | 2023-12-12 | 14.641 | 73,289 | -3,629 | 0.00% | 1,073,017 |
| 2023-12-13 | 2023-12-11 | 14.244 | 76,918 | +1,814 | 0.00% | 1,095,621 |
| 2023-12-12 | 2023-12-08 | 14.288 | 75,104 | +1,815 | 0.00% | 1,073,094 |
| 2023-12-11 | 2023-12-07 | 14.861 | 73,289 | +1,814 | 0.00% | 1,089,177 |
| 2023-12-08 | 2023-12-06 | 14.883 | 71,475 | +2,721 | 0.00% | 1,063,795 |
| 2023-09-28 | 2023-09-26 | 17.221 | 68,754 | +1,814 | 0.00% | 1,183,992 |
| 2023-09-18 | 2023-09-14 | 18.630 | 66,940 | +1,420 | 0.00% | 1,247,103 |
| 2023-06-30 | 2023-06-28 | 19.949 | 65,520 | +1,520 | 0.00% | 1,307,063 |
| 2023-04-06 | 2023-04-03 | 23.293 | 64,000 | -3,902 | 0.00% | 1,490,760 |
| 2023-04-03 | 2023-03-30 | 22.048 | 67,902 | +1,300 | 0.00% | 1,497,086 |
| 2023-03-30 | 2023-03-28 | 22.071 | 66,602 | +1,301 | 0.00% | 1,469,960 |
| 2023-03-29 | 2023-03-27 | 22.048 | 65,301 | +1,301 | 0.00% | 1,439,740 |
| 2023-03-24 | 2023-03-22 | 23.063 | 64,000 | -1,301 | 0.00% | 1,476,000 |
| 2023-03-17 | 2023-03-15 | 22.232 | 65,301 | -1,301 | 0.00% | 1,451,788 |
| 2023-03-14 | 2023-03-10 | 22.025 | 66,602 | +1,301 | 0.00% | 1,466,888 |
| 2023-03-13 | 2023-03-09 | 22.532 | 65,301 | +1,301 | 0.00% | 1,471,366 |
| 2023-03-08 | 2023-03-06 | 23.870 | 64,000 | -1,301 | 0.00% | 1,527,660 |
| 2023-03-03 | 2023-03-01 | 23.524 | 65,301 | -1,301 | 0.00% | 1,536,125 |
| 2023-03-02 | 2023-02-28 | 22.440 | 66,602 | +1,301 | 0.00% | 1,494,537 |
| 2023-02-22 | 2023-02-20 | 23.524 | 65,301 | -1,301 | 0.00% | 1,536,125 |
| 2023-02-20 | 2023-02-16 | 22.740 | 66,602 | -1,734 | 0.00% | 1,514,505 |
| 2023-02-17 | 2023-02-15 | 22.048 | 68,336 | +3,035 | 0.00% | 1,506,655 |
| 2023-02-16 | 2023-02-14 | 23.120 | 65,301 | -1,301 | 0.00% | 1,509,769 |
| 2023-02-13 | 2023-02-09 | 23.293 | 66,602 | -1,300 | 0.00% | 1,551,369 |
| 2023-02-10 | 2023-02-08 | 23.235 | 67,902 | +1,300 | 0.00% | 1,577,735 |
| 2023-02-08 | 2023-02-06 | 22.901 | 66,602 | +1,301 | 0.00% | 1,525,257 |
| 2023-02-06 | 2023-02-02 | 23.927 | 65,301 | +1,301 | 0.00% | 1,562,480 |
| 2023-02-03 | 2023-02-01 | 24.677 | 64,000 | +13,008 | 0.00% | 1,579,320 |
| 2022-09-16 | 2022-09-14 | 26.224 | 50,992 | +877 | 0.00% | 1,337,189 |
| 2022-06-23 | 2022-06-21 | 29.103 | 50,115 | +1,625 | 0.00% | 1,458,480 |
| 2022-05-26 | 2022-05-24 | 28.254 | 48,490 | +1,649 | 0.00% | 1,370,029 |
| 2022-02-14 | 2022-02-10 | 29.527 | 46,841 | -4,948 | 0.00% | 1,383,078 |
| 2022-01-13 | 2022-01-11 | 27.708 | 51,789 | -825 | 0.00% | 1,434,978 |
| 2022-01-11 | 2022-01-07 | 26.920 | 52,614 | -5,360 | 0.00% | 1,416,367 |
| 2022-01-07 | 2022-01-05 | 23.937 | 57,974 | -1,649 | 0.00% | 1,387,720 |
| 2022-01-06 | 2022-01-04 | 23.597 | 59,623 | -4,124 | 0.00% | 1,406,948 |
| 2021-12-20 | 2021-12-16 | 22.506 | 63,747 | -2,474 | 0.00% | 1,434,694 |
| 2021-12-16 | 2021-12-14 | 22.336 | 66,221 | +2,474 | 0.00% | 1,479,132 |
| 2021-12-15 | 2021-12-13 | 23.185 | 63,747 | +1,650 | 0.00% | 1,477,982 |
| 2021-12-13 | 2021-12-09 | 23.767 | 62,097 | -1,237 | 0.00% | 1,475,870 |
| 2021-12-09 | 2021-12-07 | 23.112 | 63,334 | -1,650 | 0.00% | 1,463,799 |
| 2021-12-06 | 2021-12-02 | 22.603 | 64,984 | -1,649 | 0.00% | 1,468,838 |
| 2021-12-03 | 2021-12-01 | 21.997 | 66,633 | -2,474 | 0.00% | 1,465,710 |
| 2021-12-02 | 2021-11-30 | 21.778 | 69,107 | +1,649 | 0.00% | 1,505,046 |
| 2021-12-01 | 2021-11-29 | 22.191 | 67,458 | +1,650 | 0.00% | 1,496,946 |
| 2021-11-23 | 2021-11-19 | 22.458 | 65,808 | -2,474 | 0.00% | 1,477,887 |
| 2021-11-22 | 2021-11-18 | 21.851 | 68,282 | +2,474 | 0.00% | 1,492,047 |
| 2021-11-18 | 2021-11-16 | 22.579 | 65,808 | -1,650 | 0.00% | 1,485,867 |
| 2021-11-17 | 2021-11-15 | 22.312 | 67,458 | +1,650 | 0.00% | 1,505,126 |
| 2021-11-15 | 2021-11-11 | 22.676 | 65,808 | -1,650 | 0.00% | 1,492,251 |
| 2021-11-12 | 2021-11-10 | 21.584 | 67,458 | -9,071 | 0.00% | 1,456,046 |
| 2021-11-10 | 2021-11-08 | 20.226 | 76,529 | -1,649 | 0.00% | 1,547,903 |
| 2021-11-09 | 2021-11-05 | 19.838 | 78,178 | +1,649 | 0.00% | 1,550,920 |
| 2021-11-04 | 2021-11-02 | 20.226 | 76,529 | +5,773 | 0.00% | 1,547,903 |
| 2021-11-02 | 2021-10-29 | 20.808 | 70,756 | +1,649 | 0.00% | 1,472,320 |
| 2021-10-28 | 2021-10-26 | 21.342 | 69,107 | +1,649 | 0.00% | 1,474,878 |
| 2021-10-25 | 2021-10-21 | 21.997 | 67,458 | -1,649 | 0.00% | 1,483,858 |
| 2021-10-20 | 2021-10-18 | 21.002 | 69,107 | -825 | 0.00% | 1,451,414 |
| 2021-10-19 | 2021-10-15 | 20.978 | 69,932 | +2,474 | 0.00% | 1,467,045 |
| 2021-10-18 | 2021-10-12 | 21.754 | 67,458 | -8,246 | 0.00% | 1,467,498 |
| 2021-10-08 | 2021-10-06 | 21.172 | 75,704 | +8,246 | 0.00% | 1,602,819 |
| 2021-10-04 | 2021-09-29 | 21.560 | 67,458 | -1,649 | 0.00% | 1,454,410 |
| 2021-09-30 | 2021-09-28 | 21.293 | 69,107 | -4,123 | 0.00% | 1,471,526 |
| 2021-09-16 | 2021-09-14 | 22.182 | 73,230 | +1,893 | 0.00% | 1,624,418 |
| 2021-09-14 | 2021-09-10 | 22.282 | 71,337 | -2,811 | 0.00% | 1,589,531 |
| 2021-09-13 | 2021-09-09 | 21.958 | 74,148 | +1,606 | 0.00% | 1,628,168 |
| 2021-09-09 | 2021-09-07 | 22.182 | 72,542 | +5,222 | 0.00% | 1,609,157 |
| 2021-08-31 | 2021-08-27 | 22.058 | 67,320 | -2,410 | 0.00% | 1,484,940 |
| 2021-08-30 | 2021-08-26 | 21.859 | 69,730 | +2,410 | 0.00% | 1,524,212 |
| 2021-08-23 | 2021-08-19 | 22.680 | 67,320 | +804 | 0.00% | 1,526,840 |
| 2021-08-20 | 2021-08-18 | 23.377 | 66,516 | +803 | 0.00% | 1,554,973 |
| 2021-08-18 | 2021-08-16 | 23.452 | 65,713 | -803 | 0.00% | 1,541,109 |
| 2021-08-13 | 2021-08-11 | 23.178 | 66,516 | -1,607 | 0.00% | 1,541,725 |
| 2021-08-11 | 2021-08-09 | 21.137 | 68,123 | -1,607 | 0.00% | 1,439,901 |
| 2021-08-09 | 2021-08-05 | 20.714 | 69,730 | -32,133 | 0.00% | 1,444,355 |
| 2021-08-04 | 2021-08-02 | 20.987 | 101,863 | -1,205 | 0.00% | 2,137,840 |
| 2021-08-03 | 2021-07-30 | 20.290 | 103,068 | +1,205 | 0.00% | 2,091,282 |
| 2021-08-02 | 2021-07-29 | 21.236 | 101,863 | +2,410 | 0.00% | 2,163,199 |
| 2021-07-30 | 2021-07-28 | 21.684 | 99,453 | -2,009 | 0.00% | 2,156,588 |
| 2021-07-27 | 2021-07-23 | 22.929 | 101,462 | -2,008 | 0.00% | 2,326,452 |
| 2021-07-12 | 2021-07-08 | 22.232 | 103,470 | -1,607 | 0.00% | 2,300,366 |
| 2021-07-05 | 2021-06-30 | 21.958 | 105,077 | +1,607 | 0.00% | 2,307,317 |
| 2021-07-02 | 2021-06-29 | 22.531 | 103,470 | -4,017 | 0.00% | 2,331,278 |
| 2021-06-28 | 2021-06-24 | 22.830 | 107,487 | -3,213 | 0.00% | 2,453,897 |
| 2021-06-24 | 2021-06-22 | 24.290 | 110,700 | +4,271 | 0.00% | 2,688,871 |
| 2021-06-22 | 2021-06-18 | 24.419 | 106,429 | +1,545 | 0.00% | 2,598,910 |
| 2021-06-18 | 2021-06-16 | 25.144 | 104,884 | -773 | 0.00% | 2,637,230 |
| 2021-06-16 | 2021-06-11 | 25.559 | 105,657 | -1,544 | 0.00% | 2,700,442 |
| 2021-06-15 | 2021-06-10 | 25.326 | 107,201 | -2,317 | 0.00% | 2,714,921 |
| 2021-06-11 | 2021-06-09 | 24.859 | 109,518 | -1,931 | 0.00% | 2,722,552 |
| 2021-06-10 | 2021-06-08 | 24.264 | 111,449 | -1,545 | 0.00% | 2,704,178 |
| 2021-06-09 | 2021-06-07 | 23.694 | 112,994 | +1,545 | 0.00% | 2,677,293 |
| 2021-06-08 | 2021-06-04 | 23.824 | 111,449 | +772 | 0.00% | 2,655,116 |
| 2021-06-03 | 2021-06-01 | 23.979 | 110,677 | +1,159 | 0.00% | 2,653,920 |
| 2021-06-02 | 2021-05-31 | 24.031 | 109,518 | +1,158 | 0.00% | 2,631,801 |
| 2021-05-28 | 2021-05-26 | 24.342 | 108,360 | -1,544 | 0.00% | 2,637,645 |
| 2021-05-25 | 2021-05-21 | 23.927 | 109,904 | +1,544 | 0.00% | 2,629,693 |
| 2021-05-21 | 2021-05-18 | 24.445 | 108,360 | -2,703 | 0.00% | 2,648,869 |
| 2021-05-17 | 2021-05-13 | 23.875 | 111,063 | +1,545 | 0.00% | 2,651,672 |
| 2021-05-14 | 2021-05-12 | 24.264 | 109,518 | +2,317 | 0.00% | 2,657,325 |
| 2021-05-13 | 2021-05-11 | 24.575 | 107,201 | +1,931 | 0.00% | 2,634,417 |
| 2021-05-05 | 2021-05-03 | 25.092 | 105,270 | +1,158 | 0.00% | 2,641,484 |
| 2021-04-29 | 2021-04-27 | 25.326 | 104,112 | +15,447 | 0.00% | 2,636,690 |
| 2021-04-28 | 2021-04-26 | 25.377 | 88,665 | +3,476 | 0.00% | 2,250,079 |
| 2021-04-23 | 2021-04-21 | 25.714 | 85,189 | +1,930 | 0.00% | 2,190,545 |
| 2021-04-21 | 2021-04-19 | 25.792 | 83,259 | +1,545 | 0.00% | 2,147,386 |
| 2021-04-20 | 2021-04-16 | 26.089 | 81,714 | +10,813 | 0.00% | 2,131,872 |
| 2021-04-14 | 2021-04-12 | 25.481 | 70,901 | -1,545 | 0.00% | 1,806,621 |
| 2021-04-12 | 2021-04-08 | 25.766 | 72,446 | +3,090 | 0.00% | 1,866,625 |
| 2021-04-08 | 2021-04-01 | 26.154 | 69,356 | +1,158 | 0.00% | 1,813,948 |
| 2021-04-07 | 2021-03-31 | 26.154 | 68,198 | +3,862 | 0.00% | 1,783,662 |
| 2021-04-01 | 2021-03-30 | 26.996 | 64,336 | +1,544 | 0.00% | 1,736,799 |
| 2021-03-19 | 2021-03-17 | 27.319 | 62,792 | +1,545 | 0.00% | 1,715,443 |
| 2021-03-12 | 2021-03-10 | 25.041 | 61,247 | +4,634 | 0.00% | 1,533,666 |
| 2021-03-11 | 2021-03-09 | 24.937 | 56,613 | -1,158 | 0.00% | 1,411,764 |
| 2021-03-10 | 2021-03-08 | 24.419 | 57,771 | -1,159 | 0.00% | 1,410,721 |
| 2021-03-09 | 2021-03-05 | 24.393 | 58,930 | +1,159 | 0.00% | 1,437,497 |
| 2021-03-08 | 2021-03-04 | 24.600 | 57,771 | +1,158 | 0.00% | 1,421,193 |
| 2021-03-01 | 2021-02-25 | 26.025 | 56,613 | -1,158 | 0.00% | 1,473,336 |
| 2021-02-26 | 2021-02-24 | 24.160 | 57,771 | +1,158 | 0.00% | 1,395,761 |
| 2021-02-24 | 2021-02-22 | 24.238 | 56,613 | -4,634 | 0.00% | 1,372,181 |
| 2021-02-22 | 2021-02-18 | 23.849 | 61,247 | -1,545 | 0.00% | 1,460,710 |
| 2021-02-18 | 2021-02-16 | 23.979 | 62,792 | -1,544 | 0.00% | 1,505,687 |
| 2021-02-16 | 2021-02-09 | 23.306 | 64,336 | +1,544 | 0.00% | 1,499,395 |
| 2021-02-10 | 2021-02-08 | 23.772 | 62,792 | -3,861 | 0.00% | 1,492,679 |
| 2021-02-04 | 2021-02-02 | 22.969 | 66,653 | +1,544 | 0.00% | 1,530,956 |
| 2021-02-03 | 2021-02-01 | 23.254 | 65,109 | -3,089 | 0.00% | 1,514,038 |
| 2021-02-02 | 2021-01-29 | 22.632 | 68,198 | +1,545 | 0.00% | 1,543,486 |
| 2021-02-01 | 2021-01-28 | 23.176 | 66,653 | -3,862 | 0.00% | 1,544,764 |
| 2021-01-28 | 2021-01-26 | 23.849 | 70,515 | -1,545 | 0.00% | 1,681,747 |
| 2021-01-27 | 2021-01-25 | 23.927 | 72,060 | +4,634 | 0.00% | 1,724,192 |
| 2021-01-26 | 2021-01-22 | 24.186 | 67,426 | +1,545 | 0.00% | 1,630,774 |
| 2021-01-25 | 2021-01-21 | 24.756 | 65,881 | -3,089 | 0.00% | 1,630,938 |
| 2021-01-22 | 2021-01-20 | 25.507 | 68,970 | -9,268 | 0.00% | 1,759,203 |
| 2021-01-21 | 2021-01-19 | 24.316 | 78,238 | -4,634 | 0.00% | 1,902,404 |
| 2021-01-19 | 2021-01-15 | 22.063 | 82,872 | -4,635 | 0.00% | 1,828,382 |
| 2021-01-15 | 2021-01-13 | 21.856 | 87,507 | -772 | 0.00% | 1,912,515 |
| 2021-01-14 | 2021-01-12 | 21.881 | 88,279 | -1,545 | 0.00% | 1,931,673 |
| 2021-01-13 | 2021-01-11 | 21.312 | 89,824 | -8,495 | 0.00% | 1,914,308 |
| 2021-01-11 | 2021-01-07 | 19.913 | 98,319 | +3,089 | 0.00% | 1,957,867 |
| 2021-01-08 | 2021-01-06 | 19.680 | 95,230 | +6,951 | 0.00% | 1,874,161 |
| 2021-01-07 | 2021-01-05 | 20.457 | 88,279 | +3,090 | 0.00% | 1,805,943 |
| 2021-01-06 | 2021-01-04 | 21.364 | 85,189 | +1,544 | 0.00% | 1,819,940 |
| 2021-01-05 | 2020-12-31 | 21.830 | 83,645 | +4,634 | 0.00% | 1,825,942 |
| 2021-01-04 | 2020-12-29 | 21.778 | 79,011 | +1,545 | 0.00% | 1,720,692 |
| 2020-12-28 | 2020-12-22 | 22.322 | 77,466 | +1,545 | 0.00% | 1,729,171 |
| 2020-12-16 | 2020-12-14 | 23.176 | 75,921 | -773 | 0.00% | 1,759,562 |
| 2020-12-14 | 2020-12-10 | 22.658 | 76,694 | +1,545 | 0.00% | 1,737,757 |
| 2020-12-11 | 2020-12-09 | 22.840 | 75,149 | +9,268 | 0.00% | 1,716,372 |
| 2020-12-10 | 2020-12-08 | 23.047 | 65,881 | +6,179 | 0.00% | 1,518,342 |
| 2020-12-09 | 2020-12-07 | 24.005 | 59,702 | -13,902 | 0.00% | 1,433,138 |
| 2020-12-02 | 2020-11-30 | 24.419 | 73,604 | -1,545 | 0.00% | 1,797,350 |
| 2020-11-26 | 2020-11-24 | 23.254 | 75,149 | +3,089 | 0.00% | 1,747,507 |
| 2020-11-24 | 2020-11-20 | 23.668 | 72,060 | +1,545 | 0.00% | 1,705,532 |
| 2020-11-19 | 2020-11-17 | 25.015 | 70,515 | -772 | 0.00% | 1,763,917 |
| 2020-11-12 | 2020-11-10 | 26.996 | 71,287 | +772 | 0.00% | 1,924,447 |
| 2020-10-14 | 2020-10-09 | 25.766 | 70,515 | +15,447 | 0.00% | 1,816,871 |
| 2020-09-21 | 2020-09-17 | 27.591 | 55,068 | +3,089 | 0.00% | 1,519,395 |
| 2020-09-18 | 2020-09-16 | 28.054 | 51,979 | +1,122 | 0.00% | 1,458,241 |
| 2020-09-09 | 2020-09-07 | 28.121 | 50,857 | +7,557 | 0.00% | 1,430,129 |
| 2020-07-24 | 2020-07-22 | 31.958 | 43,300 | +1,889 | 0.00% | 1,383,791 |
| 2020-06-30 | 2020-06-26 | 33.136 | 41,411 | +975 | 0.00% | 1,372,182 |
| 2019-12-17 | 2019-12-13 | 39.573 | 40,436 | -1,475 | 0.00% | 1,600,177 |
| 2019-12-12 | 2019-12-10 | 38.557 | 41,911 | -1,476 | 0.00% | 1,615,948 |
| 2019-11-07 | 2019-11-05 | 36.727 | 43,387 | +2,951 | 0.00% | 1,593,478 |
| 2019-09-17 | 2019-09-13 | 36.471 | 40,436 | +694 | 0.00% | 1,474,757 |
| 2019-06-18 | 2019-06-14 | 38.967 | 39,742 | +717 | 0.00% | 1,548,639 |
| 2019-06-04 | 2019-05-31 | 38.195 | 39,025 | -2,849 | 0.00% | 1,490,560 |
| 2019-05-29 | 2019-05-27 | 38.125 | 41,874 | +2,849 | 0.00% | 1,596,437 |
| 2019-04-03 | 2019-04-01 | 43.461 | 39,025 | -14,243 | 0.00% | 1,696,059 |
| 2019-01-29 | 2019-01-25 | 39.599 | 53,268 | -1,424 | 0.00% | 2,109,371 |
| 2019-01-28 | 2019-01-24 | 38.546 | 54,692 | +1,424 | 0.00% | 2,108,160 |
| 2019-01-09 | 2019-01-07 | 37.563 | 53,268 | -1,424 | 0.00% | 2,000,911 |
| 2019-01-08 | 2019-01-04 | 37.212 | 54,692 | -1,424 | 0.00% | 2,035,200 |
| 2019-01-04 | 2019-01-02 | 35.667 | 56,116 | +2,848 | 0.00% | 2,001,511 |
| 2019-01-03 | 2018-12-31 | 37.774 | 53,268 | -1,424 | 0.00% | 2,012,131 |
| 2018-12-28 | 2018-12-24 | 36.580 | 54,692 | +1,424 | 0.00% | 2,000,640 |
| 2018-11-21 | 2018-11-19 | 38.616 | 53,268 | -1,424 | 0.00% | 2,057,011 |
| 2018-11-06 | 2018-11-02 | 37.282 | 54,692 | -2,849 | 0.00% | 2,039,040 |
| 2018-10-24 | 2018-10-22 | 34.123 | 57,541 | -1,424 | 0.00% | 1,963,456 |
| 2018-10-04 | 2018-10-02 | 33.421 | 58,965 | +1,424 | 0.00% | 1,970,647 |
| 2018-09-18 | 2018-09-14 | 34.493 | 57,541 | +970 | 0.00% | 1,984,764 |
| 2018-08-29 | 2018-08-27 | 36.207 | 56,571 | -1,401 | 0.00% | 2,048,265 |
| 2018-08-14 | 2018-08-10 | 33.993 | 57,972 | -1,400 | 0.00% | 1,970,650 |
| 2018-08-10 | 2018-08-08 | 33.065 | 59,372 | +1,400 | 0.00% | 1,963,120 |
| 2018-07-30 | 2018-07-26 | 35.636 | 57,972 | -1,400 | 0.00% | 2,065,870 |
| 2018-07-26 | 2018-07-24 | 35.136 | 59,372 | -1,400 | 0.00% | 2,086,080 |
| 2018-07-24 | 2018-07-20 | 33.422 | 60,772 | +2,800 | 0.00% | 2,031,111 |
| 2018-07-23 | 2018-07-19 | 33.779 | 57,972 | +1,401 | 0.00% | 1,958,230 |
| 2018-07-19 | 2018-07-17 | 34.850 | 56,571 | +1,400 | 0.00% | 1,971,505 |
| 2018-07-10 | 2018-07-06 | 35.279 | 55,171 | -1,400 | 0.00% | 1,946,355 |
| 2018-07-09 | 2018-07-05 | 35.279 | 56,571 | +1,400 | 0.00% | 1,995,745 |
| 2018-07-04 | 2018-06-29 | 36.921 | 55,171 | -1,400 | 0.00% | 2,036,975 |
| 2018-06-29 | 2018-06-27 | 35.421 | 56,571 | +4,200 | 0.00% | 2,003,825 |
| 2018-06-13 | 2018-06-11 | 41.634 | 52,371 | +809 | 0.00% | 2,180,438 |
| 2018-04-20 | 2018-04-18 | 37.863 | 51,562 | -1,379 | 0.00% | 1,952,276 |
| 2018-04-19 | 2018-04-17 | 38.008 | 52,941 | +1,379 | 0.00% | 2,012,168 |
| 2018-04-09 | 2018-04-04 | 39.241 | 51,562 | -1,379 | 0.00% | 2,023,336 |
| 2018-03-27 | 2018-03-23 | 40.111 | 52,941 | +1,379 | 0.00% | 2,123,529 |
| 2018-03-13 | 2018-03-09 | 40.692 | 51,562 | -1,379 | 0.00% | 2,098,135 |
| 2018-03-12 | 2018-03-08 | 39.894 | 52,941 | +1,379 | 0.00% | 2,112,009 |
| 2018-02-01 | 2018-01-30 | 44.753 | 51,562 | -1,379 | 0.00% | 2,307,575 |
| 2018-01-30 | 2018-01-26 | 44.898 | 52,941 | +4,136 | 0.00% | 2,376,970 |
| 2018-01-25 | 2018-01-23 | 44.971 | 48,805 | -13,786 | 0.00% | 2,194,810 |
| 2018-01-23 | 2018-01-19 | 43.230 | 62,591 | -1,379 | 0.00% | 2,705,821 |
| 2018-01-09 | 2018-01-05 | 40.546 | 63,970 | -1,379 | 0.00% | 2,593,756 |
| 2018-01-02 | 2017-12-28 | 36.339 | 65,349 | -6,893 | 0.00% | 2,374,748 |
| 2017-12-29 | 2017-12-27 | 35.759 | 72,242 | -2,757 | 0.00% | 2,583,316 |
| 2017-12-15 | 2017-12-13 | 34.744 | 74,999 | +1,378 | 0.00% | 2,605,745 |
| 2017-11-14 | 2017-11-10 | 35.614 | 73,621 | +1,379 | 0.00% | 2,621,948 |
| 2017-10-10 | 2017-10-06 | 38.588 | 72,242 | -1,379 | 0.00% | 2,787,676 |
| 2017-09-27 | 2017-09-25 | 36.920 | 73,621 | +1,379 | 0.00% | 2,718,069 |
| 2017-09-21 | 2017-09-19 | 41.272 | 72,242 | -1,379 | 0.00% | 2,981,556 |
| 2017-09-19 | 2017-09-15 | 40.401 | 73,621 | +1,379 | 0.00% | 2,974,389 |
| 2017-09-13 | 2017-09-11 | 40.189 | 72,242 | +923 | 0.00% | 2,903,363 |
| 2017-09-12 | 2017-09-08 | 39.896 | 71,319 | -1,361 | 0.00% | 2,845,308 |
| 2017-09-08 | 2017-09-06 | 39.234 | 72,680 | +1,361 | 0.00% | 2,851,546 |
| 2017-08-30 | 2017-08-28 | 40.483 | 71,319 | +1,361 | 0.00% | 2,887,228 |
| 2017-08-28 | 2017-08-24 | 40.851 | 69,958 | -1,361 | 0.00% | 2,857,830 |
| 2017-08-25 | 2017-08-22 | 38.867 | 71,319 | -1,361 | 0.00% | 2,771,948 |
| 2017-08-01 | 2017-07-28 | 38.793 | 72,680 | -1,361 | 0.00% | 2,819,506 |
| 2017-07-31 | 2017-07-27 | 39.161 | 74,041 | -2,723 | 0.00% | 2,899,504 |
| 2017-07-28 | 2017-07-26 | 38.279 | 76,764 | -1,361 | 0.00% | 2,938,458 |
| 2017-07-26 | 2017-07-24 | 37.912 | 78,125 | -1,361 | 0.00% | 2,961,856 |
| 2017-07-20 | 2017-07-18 | 37.691 | 79,486 | -1,361 | 0.00% | 2,995,934 |
| 2017-07-19 | 2017-07-17 | 37.618 | 80,847 | -2,722 | 0.00% | 3,041,292 |
| 2017-07-18 | 2017-07-14 | 37.324 | 83,569 | -17,694 | 0.00% | 3,119,127 |
| 2017-07-13 | 2017-07-11 | 34.752 | 101,263 | -6,805 | 0.00% | 3,519,137 |
| 2017-06-16 | 2017-06-14 | 35.094 | 108,068 | +1,957 | 0.00% | 3,792,525 |
| 2017-06-08 | 2017-06-06 | 35.917 | 106,111 | -1,337 | 0.00% | 3,811,186 |
| 2017-06-05 | 2017-06-01 | 35.094 | 107,448 | -6,682 | 0.00% | 3,770,767 |
| 2017-06-01 | 2017-05-29 | 35.393 | 114,130 | -17,373 | 0.00% | 4,039,424 |
| 2017-05-31 | 2017-05-26 | 34.869 | 131,503 | -10,692 | 0.00% | 4,585,430 |
| 2017-05-25 | 2017-05-23 | 33.597 | 142,195 | -1,336 | 0.00% | 4,777,373 |
| 2017-05-19 | 2017-05-17 | 33.298 | 143,531 | +1,336 | 0.00% | 4,779,299 |
| 2017-05-15 | 2017-05-11 | 32.924 | 142,195 | +6,682 | 0.00% | 4,681,613 |
| 2017-05-09 | 2017-05-05 | 32.774 | 135,513 | +6,683 | 0.00% | 4,441,335 |
| 2017-05-08 | 2017-05-04 | 33.373 | 128,830 | +1,336 | 0.00% | 4,299,425 |
| 2017-05-04 | 2017-04-28 | 33.822 | 127,494 | +13,364 | 0.00% | 4,312,078 |
| 2017-04-28 | 2017-04-26 | 34.420 | 114,130 | -9,355 | 0.00% | 3,928,404 |
| 2017-04-18 | 2017-04-12 | 34.869 | 123,485 | -1,336 | 0.00% | 4,305,847 |
| 2017-04-12 | 2017-04-10 | 34.420 | 124,821 | +6,682 | 0.00% | 4,296,393 |
| 2017-04-10 | 2017-04-06 | 34.196 | 118,139 | -1,337 | 0.00% | 4,039,875 |
| 2017-04-05 | 2017-03-31 | 33.223 | 119,476 | +1,337 | 0.00% | 3,969,375 |
| 2017-04-03 | 2017-03-30 | 33.223 | 118,139 | +30,737 | 0.00% | 3,924,955 |
| 2017-03-31 | 2017-03-29 | 33.747 | 87,402 | +1,337 | 0.00% | 2,949,554 |
| 2017-03-29 | 2017-03-27 | 33.971 | 86,065 | +9,355 | 0.00% | 2,923,754 |
| 2017-03-27 | 2017-03-23 | 35.842 | 76,710 | +1,336 | 0.00% | 2,749,451 |
| 2017-03-24 | 2017-03-22 | 36.441 | 75,374 | +6,682 | 0.00% | 2,746,686 |
| 2017-03-22 | 2017-03-20 | 36.665 | 68,692 | +6,682 | 0.00% | 2,518,609 |
| 2017-03-15 | 2017-03-13 | 36.815 | 62,010 | -2,673 | 0.00% | 2,282,892 |
| 2017-03-14 | 2017-03-10 | 35.992 | 64,683 | +1,337 | 0.00% | 2,328,057 |
| 2017-03-10 | 2017-03-08 | 36.590 | 63,346 | -12,028 | 0.00% | 2,317,856 |
| 2017-03-09 | 2017-03-07 | 35.618 | 75,374 | +1,337 | 0.00% | 2,684,646 |
| 2017-03-07 | 2017-03-03 | 34.869 | 74,037 | +9,354 | 0.00% | 2,581,625 |
| 2017-03-03 | 2017-03-01 | 35.468 | 64,683 | +2,673 | 0.00% | 2,294,177 |
| 2017-03-02 | 2017-02-28 | 35.767 | 62,010 | -1,336 | 0.00% | 2,217,931 |
| 2017-02-27 | 2017-02-23 | 36.441 | 63,346 | +1,336 | 0.00% | 2,308,376 |
| 2017-02-24 | 2017-02-22 | 36.590 | 62,010 | -1,336 | 0.00% | 2,268,972 |
| 2017-02-21 | 2017-02-17 | 35.318 | 63,346 | +1,336 | 0.00% | 2,237,276 |
| 2017-02-14 | 2017-02-10 | 36.141 | 62,010 | -1,336 | 0.00% | 2,241,131 |
| 2017-02-13 | 2017-02-09 | 36.665 | 63,346 | -8,019 | 0.00% | 2,322,596 |
| 2017-02-10 | 2017-02-08 | 36.067 | 71,365 | -8,018 | 0.00% | 2,573,895 |
| 2017-02-03 | 2017-02-01 | 34.720 | 79,383 | -1,337 | 0.00% | 2,756,157 |
| 2017-02-02 | 2017-01-27 | 34.346 | 80,720 | -1,336 | 0.00% | 2,772,377 |
| 2017-01-18 | 2017-01-16 | 33.747 | 82,056 | +1,336 | 0.00% | 2,769,143 |
| 2017-01-17 | 2017-01-13 | 34.420 | 80,720 | -2,672 | 0.00% | 2,778,417 |
| 2017-01-13 | 2017-01-11 | 33.523 | 83,392 | +1,336 | 0.00% | 2,795,509 |
| 2017-01-10 | 2017-01-06 | 31.951 | 82,056 | -1,336 | 0.00% | 2,621,783 |
| 2016-12-29 | 2016-12-23 | 30.529 | 83,392 | +1,336 | 0.00% | 2,545,910 |
| 2016-12-22 | 2016-12-20 | 30.829 | 82,056 | +1,336 | 0.00% | 2,529,683 |
| 2016-12-14 | 2016-12-12 | 32.924 | 80,720 | +2,673 | 0.00% | 2,657,616 |
| 2016-12-13 | 2016-12-09 | 33.672 | 78,047 | -1,336 | 0.00% | 2,628,011 |
| 2016-12-07 | 2016-12-05 | 33.148 | 79,383 | +1,336 | 0.00% | 2,631,417 |
| 2016-12-06 | 2016-12-02 | 33.448 | 78,047 | -2,673 | 0.00% | 2,610,491 |
| 2016-12-05 | 2016-12-01 | 33.897 | 80,720 | -1,336 | 0.00% | 2,736,137 |
| 2016-11-29 | 2016-11-25 | 33.223 | 82,056 | +1,336 | 0.00% | 2,726,163 |
| 2016-11-25 | 2016-11-23 | 33.747 | 80,720 | -2,672 | 0.00% | 2,724,057 |
| 2016-11-24 | 2016-11-22 | 33.597 | 83,392 | +1,336 | 0.00% | 2,801,749 |
| 2016-11-18 | 2016-11-16 | 32.924 | 82,056 | +5,346 | 0.00% | 2,701,603 |
| 2016-11-17 | 2016-11-15 | 34.046 | 76,710 | +1,336 | 0.00% | 2,611,691 |
| 2016-11-16 | 2016-11-14 | 34.121 | 75,374 | +9,355 | 0.00% | 2,571,845 |
| 2016-11-15 | 2016-11-11 | 34.720 | 66,019 | +1,336 | 0.00% | 2,292,162 |
| 2016-11-10 | 2016-11-08 | 35.992 | 64,683 | -1,336 | 0.00% | 2,328,057 |
| 2016-11-08 | 2016-11-04 | 35.318 | 66,019 | +1,336 | 0.00% | 2,331,682 |
| 2016-11-04 | 2016-11-02 | 35.543 | 64,683 | +1,337 | 0.00% | 2,299,017 |
| 2016-10-20 | 2016-10-18 | 37.114 | 63,346 | -4,009 | 0.00% | 2,351,036 |
| 2016-10-18 | 2016-10-14 | 35.468 | 67,355 | +8,018 | 0.00% | 2,388,948 |
| 2016-10-13 | 2016-10-11 | 35.917 | 59,337 | +8,019 | 0.00% | 2,131,205 |
| 2016-10-12 | 2016-10-07 | 37.488 | 51,318 | +1,336 | 0.00% | 1,923,827 |
| 2016-10-11 | 2016-10-06 | 37.937 | 49,982 | -4,009 | 0.00% | 1,896,182 |
| 2016-10-06 | 2016-10-04 | 38.012 | 53,991 | +4,009 | 0.00% | 2,052,313 |
| 2016-10-04 | 2016-09-30 | 39.359 | 49,982 | +6,682 | 0.00% | 1,967,242 |
| 2016-09-23 | 2016-09-21 | 40.706 | 43,300 | -13,364 | 0.00% | 1,762,565 |
| 2016-09-15 | 2016-09-13 | 39.364 | 56,664 | +761 | 0.00% | 2,230,528 |
| 2016-09-14 | 2016-09-12 | 39.743 | 55,903 | +13,185 | 0.00% | 2,221,772 |
| 2016-09-07 | 2016-09-05 | 40.805 | 42,718 | +2,637 | 0.00% | 1,743,116 |
| 2016-07-15 | 2016-07-13 | 39.137 | 40,081 | -6,592 | 0.00% | 1,568,633 |
| 2016-07-14 | 2016-07-12 | 38.833 | 46,673 | -1,319 | 0.00% | 1,812,461 |
| 2016-07-05 | 2016-06-30 | 37.165 | 47,992 | -1,318 | 0.00% | 1,783,602 |
| 2016-06-28 | 2016-06-24 | 34.965 | 49,310 | +1,318 | 0.00% | 1,724,126 |
| 2016-06-08 | 2016-06-06 | 36.027 | 47,992 | -1,318 | 0.00% | 1,729,002 |
| 2016-05-27 | 2016-05-25 | 34.813 | 49,310 | -1,319 | 0.00% | 1,716,646 |
| 2016-05-12 | 2016-05-10 | 33.903 | 50,629 | +1,319 | 0.00% | 1,716,485 |
| 2016-05-10 | 2016-05-06 | 35.301 | 49,310 | +2,187 | 0.00% | 1,740,675 |
| 2016-04-27 | 2016-04-25 | 38.236 | 47,123 | +6,473 | 0.00% | 1,801,792 |
| 2016-04-18 | 2016-04-14 | 39.008 | 40,650 | -6,473 | 0.00% | 1,585,690 |
| 2016-04-11 | 2016-04-07 | 36.691 | 47,123 | +6,473 | 0.00% | 1,728,992 |
| 2016-03-17 | 2016-03-15 | 39.858 | 40,650 | +1,294 | 0.00% | 1,620,230 |
| 2016-03-16 | 2016-03-14 | 40.476 | 39,356 | -1,294 | 0.00% | 1,592,974 |
| 2016-03-15 | 2016-03-11 | 39.781 | 40,650 | -3,884 | 0.00% | 1,617,090 |
| 2016-03-10 | 2016-03-08 | 38.313 | 44,534 | +3,884 | 0.00% | 1,706,239 |
| 2016-03-09 | 2016-03-07 | 39.163 | 40,650 | -1,295 | 0.00% | 1,591,970 |
| 2016-03-08 | 2016-03-04 | 38.468 | 41,945 | -2,589 | 0.00% | 1,613,526 |
| 2016-03-04 | 2016-03-02 | 38.159 | 44,534 | +3,884 | 0.00% | 1,699,359 |
| 2016-03-03 | 2016-03-01 | 36.768 | 40,650 | -1,295 | 0.00% | 1,494,631 |
| 2016-02-26 | 2016-02-24 | 34.992 | 41,945 | +1,295 | 0.00% | 1,467,726 |
| 2016-02-23 | 2016-02-19 | 36.382 | 40,650 | +1,294 | 0.00% | 1,478,931 |
| 2016-02-22 | 2016-02-18 | 35.687 | 39,356 | -1,294 | 0.00% | 1,404,492 |
| 2016-02-19 | 2016-02-17 | 34.914 | 40,650 | -1,295 | 0.00% | 1,419,271 |
| 2016-02-18 | 2016-02-16 | 35.378 | 41,945 | -2,589 | 0.00% | 1,483,926 |
| 2016-02-11 | 2016-02-04 | 33.679 | 44,534 | +3,884 | 0.00% | 1,499,839 |
| 2016-01-11 | 2016-01-07 | 37.077 | 40,650 | +1,294 | 0.00% | 1,507,191 |
| 2015-12-23 | 2015-12-21 | 41.480 | 39,356 | -1,294 | 0.00% | 1,632,495 |
| 2015-12-21 | 2015-12-17 | 40.708 | 40,650 | -1,295 | 0.00% | 1,654,770 |
| 2015-12-18 | 2015-12-16 | 40.631 | 41,945 | -3,884 | 0.00% | 1,704,247 |
| 2015-12-17 | 2015-12-15 | 39.395 | 45,829 | +6,473 | 0.00% | 1,805,415 |
| 2015-12-03 | 2015-12-01 | 42.253 | 39,356 | -7,767 | 0.00% | 1,662,895 |
| 2015-12-01 | 2015-11-27 | 39.317 | 47,123 | +6,473 | 0.00% | 1,852,752 |
| 2015-11-24 | 2015-11-20 | 41.017 | 40,650 | +1,294 | 0.00% | 1,667,330 |
| 2015-11-19 | 2015-11-17 | 40.244 | 39,356 | -1,294 | 0.00% | 1,583,854 |
| 2015-11-17 | 2015-11-13 | 39.549 | 40,650 | +1,294 | 0.00% | 1,607,670 |
| 2015-11-12 | 2015-11-10 | 39.395 | 39,356 | +1,295 | 0.00% | 1,550,414 |
| 2015-11-06 | 2015-11-04 | 41.480 | 38,061 | -7,768 | 0.00% | 1,578,778 |
| 2015-11-05 | 2015-11-03 | 39.935 | 45,829 | +1,295 | 0.00% | 1,830,195 |
| 2015-10-29 | 2015-10-27 | 40.090 | 44,534 | +6,473 | 0.00% | 1,785,359 |
| 2015-10-28 | 2015-10-26 | 40.399 | 38,061 | -7,768 | 0.00% | 1,537,618 |
| 2015-10-16 | 2015-10-14 | 40.245 | 45,829 | +8,280 | 0.00% | 1,844,401 |
| 2015-10-14 | 2015-10-12 | 40.480 | 37,549 | -2,554 | 0.00% | 1,519,990 |
| 2015-10-06 | 2015-10-02 | 39.149 | 40,103 | +1,277 | 0.00% | 1,569,997 |
| 2015-10-05 | 2015-09-30 | 36.644 | 38,826 | -1,277 | 0.00% | 1,422,723 |
| 2015-09-29 | 2015-09-24 | 36.174 | 40,103 | +1,277 | 0.00% | 1,450,677 |
| 2015-09-17 | 2015-09-15 | 35.626 | 38,826 | -2,554 | 0.00% | 1,383,203 |
| 2015-09-15 | 2015-09-11 | 35.234 | 41,380 | +1,277 | 0.00% | 1,457,991 |
| 2015-09-14 | 2015-09-10 | 34.921 | 40,103 | +1,277 | 0.00% | 1,400,437 |
| 2015-09-11 | 2015-09-09 | 36.487 | 38,826 | -28,098 | 0.00% | 1,416,643 |
| 2015-09-09 | 2015-09-07 | 34.204 | 66,924 | +590 | 0.00% | 2,289,102 |
| 2015-09-01 | 2015-08-28 | 36.574 | 66,334 | -7,595 | 0.00% | 2,426,121 |
| 2015-08-31 | 2015-08-27 | 36.653 | 73,929 | -5,064 | 0.00% | 2,709,743 |
| 2015-08-24 | 2015-08-20 | 36.653 | 78,993 | -1,266 | 0.00% | 2,895,355 |
| 2015-08-21 | 2015-08-19 | 36.337 | 80,259 | +12,659 | 0.00% | 2,916,398 |
| 2015-08-14 | 2015-08-12 | 36.574 | 67,600 | +1,266 | 0.00% | 2,472,424 |
| 2015-08-11 | 2015-08-07 | 38.233 | 66,334 | -1,266 | 0.00% | 2,536,161 |
| 2015-08-10 | 2015-08-06 | 37.917 | 67,600 | +1,266 | 0.00% | 2,563,204 |
| 2015-08-05 | 2015-08-03 | 38.312 | 66,334 | -5,064 | 0.00% | 2,541,401 |
| 2015-07-29 | 2015-07-27 | 39.892 | 71,398 | +3,798 | 0.00% | 2,848,215 |
| 2015-07-22 | 2015-07-20 | 42.578 | 67,600 | -2,532 | 0.00% | 2,878,265 |
| 2015-07-21 | 2015-07-17 | 42.262 | 70,132 | -2,532 | 0.00% | 2,963,912 |
| 2015-07-15 | 2015-07-13 | 40.998 | 72,664 | +1,266 | 0.00% | 2,979,078 |
| 2015-07-09 | 2015-07-07 | 39.497 | 71,398 | +2,532 | 0.00% | 2,820,014 |
| 2015-07-03 | 2015-06-30 | 43.210 | 68,866 | -1,266 | 0.00% | 2,975,688 |
| 2015-07-02 | 2015-06-29 | 42.657 | 70,132 | +3,798 | 0.00% | 2,991,612 |
| 2015-06-26 | 2015-06-24 | 44.474 | 66,334 | -3,798 | 0.00% | 2,950,121 |
| 2015-06-23 | 2015-06-19 | 43.368 | 70,132 | +6,330 | 0.00% | 3,041,472 |
| 2015-06-22 | 2015-06-18 | 44.158 | 63,802 | -5,064 | 0.00% | 2,817,354 |
| 2015-06-19 | 2015-06-17 | 44.797 | 68,866 | +17,723 | 0.00% | 3,084,971 |
| 2015-06-18 | 2015-06-16 | 44.957 | 51,143 | +639 | 0.00% | 2,299,221 |
| 2015-06-16 | 2015-06-12 | 45.757 | 50,504 | -12,501 | 0.00% | 2,310,894 |
| 2015-06-12 | 2015-06-10 | 44.157 | 63,005 | +6,251 | 0.00% | 2,782,097 |
| 2015-06-10 | 2015-06-08 | 46.317 | 56,754 | -5,001 | 0.00% | 2,628,653 |
| 2015-06-05 | 2015-06-03 | 45.037 | 61,755 | +6,251 | 0.00% | 2,781,241 |
| 2015-06-03 | 2015-06-01 | 46.157 | 55,504 | -6,251 | 0.00% | 2,561,877 |
| 2015-06-02 | 2015-05-29 | 44.957 | 61,755 | +12,501 | 0.00% | 2,776,301 |
| 2015-06-01 | 2015-05-28 | 45.997 | 49,254 | +18,752 | 0.00% | 2,265,518 |
| 2015-05-28 | 2015-05-26 | 48.156 | 30,502 | -6,251 | 0.00% | 1,468,869 |
| 2015-05-27 | 2015-05-22 | 47.117 | 36,753 | +1,250 | 0.00% | 1,731,674 |
| 2015-05-26 | 2015-05-21 | 45.597 | 35,503 | +6,251 | 0.00% | 1,618,818 |
| 2015-05-21 | 2015-05-19 | 46.397 | 29,252 | +2,500 | 0.00% | 1,357,193 |
| 2015-04-20 | 2015-04-16 | 46.637 | 26,752 | -7,501 | 0.00% | 1,247,622 |
| 2015-04-16 | 2015-04-14 | 45.517 | 34,253 | +7,501 | 0.00% | 1,559,082 |
| 2015-04-10 | 2015-04-08 | 44.237 | 26,752 | -37,503 | 0.00% | 1,183,422 |
| 2015-03-25 | 2015-03-23 | 36.637 | 64,255 | -5,000 | 0.00% | 2,354,131 |
| 2015-03-24 | 2015-03-20 | 35.517 | 69,255 | -1,250 | 0.00% | 2,459,757 |
| 2015-03-19 | 2015-03-17 | 34.877 | 70,505 | +1,250 | 0.00% | 2,459,034 |
| 2015-03-18 | 2015-03-16 | 34.797 | 69,255 | +1,250 | 0.00% | 2,409,897 |
| 2015-03-11 | 2015-03-09 | 36.077 | 68,005 | +3,750 | 0.00% | 2,453,441 |
| 2015-02-02 | 2015-01-29 | 36.637 | 64,255 | +18,752 | 0.00% | 2,354,131 |
| 2015-01-20 | 2015-01-16 | 39.277 | 45,503 | +1,250 | 0.00% | 1,787,227 |
| 2015-01-16 | 2015-01-14 | 39.517 | 44,253 | -1,250 | 0.00% | 1,748,750 |
| 2015-01-12 | 2015-01-08 | 38.637 | 45,503 | +1,250 | 0.00% | 1,758,107 |
| 2015-01-07 | 2015-01-05 | 40.397 | 44,253 | -1,250 | 0.00% | 1,787,690 |
| 2015-01-06 | 2015-01-02 | 39.997 | 45,503 | -30,003 | 0.00% | 1,819,987 |
| 2014-12-12 | 2014-12-10 | 36.957 | 75,506 | +1,251 | 0.00% | 2,790,497 |
| 2014-12-08 | 2014-12-04 | 38.317 | 74,255 | -1,251 | 0.00% | 2,845,243 |
| 2014-12-02 | 2014-11-28 | 37.277 | 75,506 | -1,250 | 0.00% | 2,814,657 |
| 2014-12-01 | 2014-11-27 | 36.797 | 76,756 | -5,156 | 0.00% | 2,824,414 |
| 2014-11-28 | 2014-11-26 | 36.477 | 81,912 | +1,406 | 0.00% | 2,987,931 |
| 2014-09-01 | 2014-08-28 | 34.877 | 80,506 | +10,001 | 0.00% | 2,807,844 |
| 2014-08-27 | 2014-08-25 | 37.444 | 70,505 | +614 | 0.00% | 2,639,960 |
| 2014-08-18 | 2014-08-14 | 36.879 | 69,891 | +3,718 | 0.00% | 2,577,490 |
| 2014-08-04 | 2014-07-31 | 38.412 | 66,173 | -6,196 | 0.00% | 2,541,834 |
| 2014-07-31 | 2014-07-29 | 37.363 | 72,369 | -1,239 | 0.00% | 2,703,915 |
| 2014-07-25 | 2014-07-23 | 36.152 | 73,608 | -4,957 | 0.00% | 2,661,108 |
| 2014-07-08 | 2014-07-04 | 32.763 | 78,565 | -1,239 | 0.00% | 2,574,036 |
| 2014-06-19 | 2014-06-17 | 32.440 | 79,804 | -1,240 | 0.00% | 2,588,870 |
| 2014-06-11 | 2014-06-09 | 31.817 | 81,044 | +1,207 | 0.00% | 2,578,538 |
| 2014-06-06 | 2014-06-04 | 31.817 | 79,837 | +1,221 | 0.00% | 2,540,135 |
| 2014-05-27 | 2014-05-23 | 32.767 | 78,616 | +1,220 | 0.00% | 2,575,991 |
| 2014-05-26 | 2014-05-22 | 31.063 | 77,396 | -1,220 | 0.00% | 2,404,143 |
| 2014-05-22 | 2014-05-20 | 30.571 | 78,616 | +1,220 | 0.00% | 2,403,400 |
| 2014-05-20 | 2014-05-16 | 31.522 | 77,396 | +1,221 | 0.00% | 2,439,647 |
| 2014-05-16 | 2014-05-14 | 32.505 | 76,175 | -1,221 | 0.00% | 2,476,039 |
| 2014-05-14 | 2014-05-12 | 30.080 | 77,396 | -2,441 | 0.00% | 2,328,062 |
| 2014-05-09 | 2014-05-07 | 29.064 | 79,837 | +1,221 | 0.00% | 2,320,391 |
| 2014-04-29 | 2014-04-25 | 31.325 | 78,616 | +1,220 | 0.00% | 2,462,648 |
| 2014-04-25 | 2014-04-23 | 31.685 | 77,396 | +2,442 | 0.00% | 2,452,327 |
| 2014-04-03 | 2014-04-01 | 33.422 | 74,954 | -2,442 | 0.00% | 2,505,119 |
| 2014-03-17 | 2014-03-13 | 30.801 | 77,396 | +4,883 | 0.00% | 2,383,855 |
| 2014-02-27 | 2014-02-25 | 33.094 | 72,513 | +6,104 | 0.00% | 2,399,776 |
| 2014-02-24 | 2014-02-20 | 34.733 | 66,409 | +2,442 | 0.00% | 2,306,568 |
| 2014-02-21 | 2014-02-19 | 35.388 | 63,967 | -2,442 | 0.00% | 2,263,670 |
| 2014-02-20 | 2014-02-18 | 34.897 | 66,409 | +2,442 | 0.00% | 2,317,448 |
| 2014-02-17 | 2014-02-13 | 35.552 | 63,967 | -2,442 | 0.00% | 2,274,150 |
| 2014-02-14 | 2014-02-12 | 36.535 | 66,409 | -6,104 | 0.00% | 2,426,248 |
| 2014-02-10 | 2014-02-06 | 33.258 | 72,513 | +6,104 | 0.00% | 2,411,656 |
| 2014-01-27 | 2014-01-23 | 35.798 | 66,409 | +2,442 | 0.00% | 2,377,288 |
| 2014-01-10 | 2014-01-08 | 35.552 | 63,967 | -3,663 | 0.00% | 2,274,150 |
| 2014-01-08 | 2014-01-06 | 34.241 | 67,630 | +2,442 | 0.00% | 2,315,736 |
| 2014-01-07 | 2014-01-03 | 35.142 | 65,188 | +1,221 | 0.00% | 2,290,859 |
| 2013-12-13 | 2013-12-11 | 36.945 | 63,967 | +1,220 | 0.00% | 2,363,230 |
| 2013-10-04 | 2013-10-02 | 37.436 | 62,747 | -2,441 | 0.00% | 2,348,998 |
| 2013-09-26 | 2013-09-24 | 38.419 | 65,188 | +2,441 | 0.00% | 2,504,459 |
| 2013-09-24 | 2013-09-19 | 39.402 | 62,747 | -1,220 | 0.00% | 2,472,359 |
| 2013-09-12 | 2013-09-10 | 38.992 | 63,967 | -2,442 | 0.00% | 2,494,229 |
| 2013-09-11 | 2013-09-09 | 37.846 | 66,409 | +2,442 | 0.00% | 2,513,289 |
| 2013-09-02 | 2013-08-29 | 37.354 | 63,967 | -2,442 | 0.00% | 2,389,430 |
| 2013-08-30 | 2013-08-28 | 36.863 | 66,409 | +2,442 | 0.00% | 2,448,008 |
| 2013-08-28 | 2013-08-26 | 38.337 | 63,967 | -2,442 | 0.00% | 2,452,309 |
| 2013-08-26 | 2013-08-22 | 38.142 | 66,409 | +2,939 | 0.00% | 2,532,983 |
| 2013-08-15 | 2013-08-12 | 39.793 | 63,470 | -3,634 | 0.00% | 2,525,684 |
| 2013-08-09 | 2013-08-07 | 37.977 | 67,104 | +1,212 | 0.00% | 2,548,412 |
| 2013-08-06 | 2013-08-02 | 38.638 | 65,892 | -1,212 | 0.00% | 2,545,904 |
| 2013-07-15 | 2013-07-11 | 35.583 | 67,104 | -1,211 | 0.00% | 2,387,751 |
| 2013-07-10 | 2013-07-08 | 32.991 | 68,315 | +1,211 | 0.00% | 2,253,746 |
| 2013-06-24 | 2013-06-20 | 31.604 | 67,104 | +1,212 | 0.00% | 2,120,722 |
| 2013-06-14 | 2013-06-11 | 35.087 | 65,892 | +12,112 | 0.00% | 2,311,985 |
| 2013-06-04 | 2013-05-31 | 38.624 | 53,780 | +556 | 0.00% | 2,077,214 |
| 2013-04-08 | 2013-04-03 | 36.038 | 53,224 | -1,198 | 0.00% | 1,918,098 |
| 2013-04-03 | 2013-03-28 | 35.705 | 54,422 | +1,198 | 0.00% | 1,943,112 |
| 2013-03-27 | 2013-03-25 | 35.454 | 53,224 | -5,993 | 0.00% | 1,887,018 |
| 2013-03-25 | 2013-03-21 | 35.454 | 59,217 | +5,993 | 0.00% | 2,099,495 |
| 2013-03-18 | 2013-03-14 | 36.038 | 53,224 | +1,199 | 0.00% | 1,918,098 |
| 2013-03-06 | 2013-03-04 | 35.788 | 52,025 | +1,199 | 0.00% | 1,861,868 |
| 2013-02-06 | 2013-02-04 | 38.708 | 50,826 | +1,199 | 0.00% | 1,967,358 |
| 2013-01-15 | 2013-01-11 | 41.044 | 49,627 | +1,198 | 0.00% | 2,036,867 |
| 2013-01-04 | 2013-01-02 | 40.042 | 48,429 | -7,192 | 0.00% | 1,939,216 |
| 2013-01-03 | 2012-12-31 | 38.541 | 55,621 | +5,994 | 0.00% | 2,143,682 |
| 2012-12-20 | 2012-12-18 | 38.291 | 49,627 | +1,198 | 0.00% | 1,900,248 |
| 2012-12-06 | 2012-12-04 | 37.373 | 48,429 | -2,397 | 0.00% | 1,809,935 |
| 2012-11-26 | 2012-11-22 | 36.205 | 50,826 | -3,596 | 0.00% | 1,840,158 |
| 2012-11-23 | 2012-11-21 | 35.454 | 54,422 | -1,199 | 0.00% | 1,929,492 |
| 2012-11-21 | 2012-11-19 | 34.620 | 55,621 | +23,975 | 0.00% | 1,925,602 |
| 2012-11-15 | 2012-11-13 | 34.286 | 31,646 | +2,397 | 0.00% | 1,085,026 |
| 2012-11-13 | 2012-11-09 | 34.620 | 29,249 | +1,199 | 0.00% | 1,012,602 |
| 2012-11-08 | 2012-11-06 | 35.788 | 28,050 | +1,199 | 0.00% | 1,003,852 |
| 2012-11-06 | 2012-11-02 | 35.955 | 26,851 | -3,597 | 0.00% | 965,422 |
| 2012-10-26 | 2012-10-24 | 33.002 | 30,448 | +1,199 | 0.00% | 1,004,835 |
| 2012-10-25 | 2012-10-22 | 33.702 | 29,249 | +2,398 | 0.00% | 985,762 |
| 2012-10-22 | 2012-10-18 | 33.953 | 26,851 | -1,199 | 0.00% | 911,663 |
| 2012-10-18 | 2012-10-16 | 33.068 | 28,050 | -1,199 | 0.00% | 927,569 |
| 2012-10-16 | 2012-10-12 | 32.301 | 29,249 | -1,199 | 0.00% | 944,770 |
| 2012-10-12 | 2012-10-10 | 31.700 | 30,448 | +1,199 | 0.00% | 965,210 |
| 2012-10-10 | 2012-10-08 | 32.034 | 29,249 | +2,398 | 0.00% | 936,962 |
| 2012-10-09 | 2012-10-05 | 33.035 | 26,851 | -1,199 | 0.00% | 887,024 |
| 2012-10-03 | 2012-09-27 | 32.468 | 28,050 | -1,199 | 0.00% | 910,721 |
| 2012-09-26 | 2012-09-24 | 31.900 | 29,249 | +1,199 | 0.00% | 933,058 |
| 2012-09-17 | 2012-09-13 | 32.301 | 28,050 | -1,199 | 0.00% | 906,041 |
| 2012-09-14 | 2012-09-12 | 31.634 | 29,249 | -1,199 | 0.00% | 925,250 |
| 2012-09-13 | 2012-09-11 | 31.133 | 30,448 | -1,198 | 0.00% | 947,938 |
| 2012-09-11 | 2012-09-07 | 30.632 | 31,646 | -3,597 | 0.00% | 969,396 |
| 2012-09-07 | 2012-09-05 | 29.598 | 35,243 | +1,199 | 0.00% | 1,043,124 |
| 2012-09-04 | 2012-08-31 | 29.231 | 34,044 | +1,199 | 0.00% | 995,140 |
| 2012-09-03 | 2012-08-30 | 29.531 | 32,845 | +1,199 | 0.00% | 969,956 |
| 2012-08-30 | 2012-08-28 | 30.151 | 31,646 | +1,487 | 0.00% | 954,160 |
| 2012-08-28 | 2012-08-24 | 30.791 | 30,159 | +1,188 | 0.00% | 928,629 |
| 2012-08-27 | 2012-08-23 | 31.330 | 28,971 | -3,563 | 0.00% | 907,665 |
| 2012-08-23 | 2012-08-21 | 30.858 | 32,534 | -1,187 | 0.00% | 1,003,950 |
| 2012-08-22 | 2012-08-20 | 30.892 | 33,721 | -2,375 | 0.00% | 1,041,715 |
| 2012-08-10 | 2012-08-08 | 29.780 | 36,096 | +1,188 | 0.00% | 1,074,956 |
| 2012-08-09 | 2012-08-07 | 30.387 | 34,908 | +2,374 | 0.00% | 1,060,744 |
| 2012-08-02 | 2012-07-31 | 30.892 | 32,534 | -1,187 | 0.00% | 1,005,046 |
| 2012-07-27 | 2012-07-25 | 28.601 | 33,721 | +1,187 | 0.00% | 964,467 |
| 2012-07-24 | 2012-07-20 | 28.804 | 32,534 | +1,188 | 0.00% | 937,093 |
| 2012-07-23 | 2012-07-19 | 29.578 | 31,346 | +1,187 | 0.00% | 927,162 |
| 2012-07-20 | 2012-07-18 | 29.983 | 30,159 | +1,188 | 0.00% | 904,245 |
| 2012-07-18 | 2012-07-16 | 30.724 | 28,971 | +1,187 | 0.00% | 890,097 |
| 2012-07-17 | 2012-07-13 | 30.791 | 27,784 | -1,187 | 0.00% | 855,500 |
| 2012-07-16 | 2012-07-12 | 30.589 | 28,971 | +1,187 | 0.00% | 886,193 |
| 2012-07-13 | 2012-07-11 | 30.926 | 27,784 | +1,187 | 0.00% | 859,244 |
| 2012-07-10 | 2012-07-06 | 32.206 | 26,597 | -33,246 | 0.00% | 856,584 |
| 2012-06-29 | 2012-06-27 | 30.218 | 59,843 | -1,187 | 0.00% | 1,808,360 |
| 2012-06-25 | 2012-06-21 | 27.961 | 61,030 | +1,187 | 0.00% | 1,706,478 |
| 2012-06-22 | 2012-06-20 | 29.107 | 59,843 | +2,375 | 0.00% | 1,741,832 |
| 2012-06-15 | 2012-06-13 | 29.444 | 57,468 | -1,187 | 0.00% | 1,692,064 |
| 2012-06-14 | 2012-06-12 | 28.905 | 58,655 | -1,188 | 0.00% | 1,695,397 |
| 2012-06-13 | 2012-06-11 | 28.500 | 59,843 | -1,187 | 0.00% | 1,705,544 |
| 2012-06-04 | 2012-05-31 | 27.662 | 61,030 | +30,871 | 0.00% | 1,688,230 |
| 2012-06-01 | 2012-05-30 | 28.890 | 30,159 | -801 | 0.00% | 871,300 |
| 2012-05-31 | 2012-05-29 | 28.890 | 30,960 | -2,345 | 0.00% | 894,441 |
| 2012-05-24 | 2012-05-22 | 26.673 | 33,305 | -1,173 | 0.00% | 888,349 |
| 2012-05-23 | 2012-05-21 | 25.684 | 34,478 | +1,173 | 0.00% | 885,533 |
| 2012-05-22 | 2012-05-18 | 25.241 | 33,305 | +1,173 | 0.00% | 840,637 |
| 2012-05-18 | 2012-05-16 | 26.230 | 32,132 | +1,172 | 0.00% | 842,814 |
| 2012-05-11 | 2012-05-09 | 27.321 | 30,960 | +1,173 | 0.00% | 845,865 |
| 2012-05-10 | 2012-05-08 | 27.901 | 29,787 | +2,345 | 0.00% | 831,089 |
| 2012-05-09 | 2012-05-07 | 28.174 | 27,442 | +1,173 | 0.00% | 773,149 |
| 2012-05-02 | 2012-04-27 | 28.344 | 26,269 | -4,691 | 0.00% | 744,581 |
| 2012-04-26 | 2012-04-24 | 26.946 | 30,960 | +1,173 | 0.00% | 834,249 |
| 2012-04-20 | 2012-04-18 | 27.287 | 29,787 | +2,345 | 0.00% | 812,801 |
| 2012-04-18 | 2012-04-16 | 27.833 | 27,442 | +1,173 | 0.00% | 763,789 |
| 2012-04-17 | 2012-04-13 | 27.662 | 26,269 | -2,345 | 0.00% | 726,661 |
| 2012-04-11 | 2012-04-05 | 27.219 | 28,614 | -25,800 | 0.00% | 778,841 |
| 2012-04-10 | 2012-04-03 | 27.014 | 54,414 | -1,173 | 0.00% | 1,469,953 |
| 2012-04-05 | 2012-04-02 | 25.650 | 55,587 | -1,172 | 0.00% | 1,425,800 |
| 2012-03-26 | 2012-03-22 | 25.241 | 56,759 | +1,172 | 0.00% | 1,432,630 |
| 2012-03-22 | 2012-03-20 | 25.206 | 55,587 | +23,455 | 0.00% | 1,401,152 |
| 2012-03-20 | 2012-03-16 | 24.968 | 32,132 | +2,345 | 0.00% | 802,262 |
| 2012-03-19 | 2012-03-15 | 26.196 | 29,787 | +1,173 | 0.00% | 780,289 |
| 2012-03-15 | 2012-03-13 | 27.014 | 28,614 | -1,314 | 0.00% | 772,985 |
| 2012-03-05 | 2012-03-01 | 26.196 | 29,928 | +1,173 | 0.00% | 783,983 |
| 2012-03-02 | 2012-02-29 | 27.731 | 28,755 | +1,173 | 0.00% | 797,391 |
| 2012-02-27 | 2012-02-23 | 27.901 | 27,582 | -1,173 | 0.00% | 769,567 |
| 2012-02-24 | 2012-02-22 | 27.969 | 28,755 | -1,173 | 0.00% | 804,257 |
| 2012-02-23 | 2012-02-21 | 27.219 | 29,928 | +1,173 | 0.00% | 814,607 |
| 2012-02-22 | 2012-02-20 | 27.253 | 28,755 | -3,518 | 0.00% | 783,660 |
| 2012-02-17 | 2012-02-15 | 26.400 | 32,273 | -2,346 | 0.00% | 852,016 |
| 2012-02-15 | 2012-02-13 | 24.865 | 34,619 | +2,346 | 0.00% | 860,814 |
| 2012-01-27 | 2012-01-20 | 25.855 | 32,273 | -3,518 | 0.00% | 834,403 |
| 2012-01-26 | 2012-01-19 | 25.309 | 35,791 | -25,800 | 0.00% | 905,827 |
| 2012-01-18 | 2012-01-16 | 23.160 | 61,591 | -2,345 | 0.00% | 1,426,443 |
| 2012-01-13 | 2012-01-11 | 22.955 | 63,936 | -2,346 | 0.00% | 1,467,669 |
| 2012-01-12 | 2012-01-10 | 22.239 | 66,282 | -1,173 | 0.00% | 1,474,045 |
| 2012-01-11 | 2012-01-09 | 21.727 | 67,455 | -2,345 | 0.00% | 1,465,619 |
| 2012-01-10 | 2012-01-06 | 21.148 | 69,800 | +1,173 | 0.00% | 1,476,096 |
| 2012-01-09 | 2012-01-05 | 21.284 | 68,627 | +3,518 | 0.00% | 1,460,653 |
| 2012-01-04 | 2011-12-30 | 22.137 | 65,109 | -2,346 | 0.00% | 1,441,296 |
| 2012-01-03 | 2011-12-29 | 22.375 | 67,455 | +7,037 | 0.00% | 1,509,335 |
| 2011-12-06 | 2011-12-02 | 25.070 | 60,418 | -1,173 | 0.00% | 1,514,681 |
| 2011-12-05 | 2011-12-01 | 24.899 | 61,591 | -1,173 | 0.00% | 1,533,584 |
| 2011-12-01 | 2011-11-29 | 22.682 | 62,764 | -3,518 | 0.00% | 1,423,639 |
| 2011-11-30 | 2011-11-28 | 22.103 | 66,282 | -3,518 | 0.00% | 1,465,002 |
| 2011-11-28 | 2011-11-24 | 21.079 | 69,800 | -2,345 | 0.00% | 1,471,334 |
| 2011-11-23 | 2011-11-21 | 20.431 | 72,145 | +2,345 | 0.00% | 1,474,010 |
| 2011-11-22 | 2011-11-18 | 21.113 | 69,800 | +4,691 | 0.00% | 1,473,715 |
| 2011-11-21 | 2011-11-17 | 22.273 | 65,109 | +2,345 | 0.00% | 1,450,179 |
| 2011-11-16 | 2011-11-14 | 24.081 | 62,764 | -4,691 | 0.00% | 1,511,412 |
| 2011-11-15 | 2011-11-11 | 22.682 | 67,455 | +1,173 | 0.00% | 1,530,042 |
| 2011-11-14 | 2011-11-10 | 22.648 | 66,282 | +1,173 | 0.00% | 1,501,175 |
| 2011-11-11 | 2011-11-09 | 23.808 | 65,109 | -1,173 | 0.00% | 1,550,115 |
| 2011-11-10 | 2011-11-08 | 23.126 | 66,282 | +3,518 | 0.00% | 1,532,826 |
| 2011-11-09 | 2011-11-07 | 24.354 | 62,764 | +3,518 | 0.00% | 1,528,538 |
| 2011-11-08 | 2011-11-04 | 25.582 | 59,246 | -3,518 | 0.00% | 1,515,611 |
| 2011-11-07 | 2011-11-03 | 24.320 | 62,764 | +1,173 | 0.00% | 1,526,398 |
| 2011-11-04 | 2011-11-02 | 24.763 | 61,591 | -1,173 | 0.00% | 1,525,181 |
| 2011-11-03 | 2011-11-01 | 23.330 | 62,764 | +3,518 | 0.00% | 1,464,314 |
| 2011-11-02 | 2011-10-31 | 25.002 | 59,246 | +3,519 | 0.00% | 1,481,257 |
| 2011-11-01 | 2011-10-28 | 26.503 | 55,727 | -2,346 | 0.00% | 1,476,911 |
| 2011-10-31 | 2011-10-27 | 25.070 | 58,073 | -10,554 | 0.00% | 1,455,892 |
| 2011-10-28 | 2011-10-26 | 22.410 | 68,627 | +4,691 | 0.00% | 1,537,899 |
| 2011-10-27 | 2011-10-25 | 22.648 | 63,936 | -4,691 | 0.00% | 1,448,042 |
| 2011-10-26 | 2011-10-24 | 22.307 | 68,627 | -1,173 | 0.00% | 1,530,877 |
| 2011-10-20 | 2011-10-18 | 21.079 | 69,800 | +5,864 | 0.00% | 1,471,334 |
| 2011-10-17 | 2011-10-13 | 24.217 | 63,936 | -8,209 | 0.00% | 1,548,358 |
| 2011-10-10 | 2011-10-06 | 20.738 | 72,145 | -3,519 | 0.00% | 1,496,158 |
| 2011-10-06 | 2011-10-03 | 17.157 | 75,664 | +3,519 | 0.00% | 1,298,150 |
| 2011-09-30 | 2011-09-27 | 20.261 | 72,145 | -2,346 | 0.00% | 1,461,707 |
| 2011-09-23 | 2011-09-21 | 19.988 | 74,491 | +1,173 | 0.00% | 1,488,912 |
| 2011-09-22 | 2011-09-20 | 20.806 | 73,318 | +1,173 | 0.00% | 1,525,485 |
| 2011-09-21 | 2011-09-19 | 21.747 | 72,145 | +5,863 | 0.00% | 1,568,917 |
| 2011-09-20 | 2011-09-16 | 23.401 | 66,282 | +23,896 | 0.00% | 1,551,064 |
| 2011-09-19 | 2011-09-15 | 22.643 | 42,386 | +1,160 | 0.00% | 959,737 |
| 2011-09-16 | 2011-09-14 | 23.746 | 41,226 | +2,322 | 0.00% | 978,937 |
| 2011-09-15 | 2011-09-12 | 24.642 | 38,904 | +2,321 | 0.00% | 958,660 |
| 2011-09-07 | 2011-09-05 | 26.813 | 36,583 | +1,160 | 0.00% | 980,897 |
| 2011-09-06 | 2011-09-02 | 27.743 | 35,423 | +3,482 | 0.00% | 982,756 |
| 2011-09-05 | 2011-09-01 | 28.846 | 31,941 | -8,124 | 0.00% | 921,379 |
| 2011-09-02 | 2011-08-31 | 28.502 | 40,065 | -1,161 | 0.00% | 1,141,918 |
| 2011-08-25 | 2011-08-23 | 26.261 | 41,226 | -1,160 | 0.00% | 1,082,656 |
| 2011-08-24 | 2011-08-22 | 25.469 | 42,386 | +1,160 | 0.00% | 1,079,522 |
| 2011-08-23 | 2011-08-19 | 27.226 | 41,226 | +2,322 | 0.00% | 1,122,439 |
| 2011-08-22 | 2011-08-18 | 28.157 | 38,904 | +5,803 | 0.00% | 1,095,420 |
| 2011-08-18 | 2011-08-16 | 29.398 | 33,101 | -1,161 | 0.00% | 973,094 |
| 2011-08-17 | 2011-08-15 | 28.950 | 34,262 | -2,321 | 0.00% | 991,874 |
| 2011-08-15 | 2011-08-11 | 28.088 | 36,583 | +2,321 | 0.00% | 1,027,546 |
| 2011-08-12 | 2011-08-10 | 28.502 | 34,262 | -3,482 | 0.00% | 976,523 |
| 2011-08-09 | 2011-08-05 | 28.536 | 37,744 | +3,482 | 0.00% | 1,077,067 |
| 2011-08-05 | 2011-08-03 | 29.742 | 34,262 | +1,161 | 0.00% | 1,019,032 |
| 2011-08-02 | 2011-07-29 | 30.156 | 33,101 | -29,016 | 0.00% | 998,191 |
| 2011-08-01 | 2011-07-28 | 29.880 | 62,117 | -1,161 | 0.00% | 1,856,069 |
| 2011-07-29 | 2011-07-27 | 29.467 | 63,278 | -5,803 | 0.00% | 1,864,590 |
| 2011-07-26 | 2011-07-22 | 28.640 | 69,081 | -1,161 | 0.00% | 1,978,445 |
| 2011-07-22 | 2011-07-20 | 28.019 | 70,242 | +1,161 | 0.00% | 1,968,121 |
| 2011-07-19 | 2011-07-15 | 27.709 | 69,081 | +5,803 | 0.00% | 1,914,164 |
| 2011-07-15 | 2011-07-13 | 29.536 | 63,278 | -3,482 | 0.00% | 1,868,951 |
| 2011-07-14 | 2011-07-12 | 27.950 | 66,760 | +3,482 | 0.00% | 1,865,957 |
| 2011-07-07 | 2011-07-05 | 30.121 | 63,278 | -2,321 | 0.00% | 1,906,025 |
| 2011-07-06 | 2011-07-04 | 29.294 | 65,599 | -6,964 | 0.00% | 1,921,678 |
| 2011-06-28 | 2011-06-24 | 28.674 | 72,563 | -4,642 | 0.00% | 2,080,669 |
| 2011-06-27 | 2011-06-23 | 27.399 | 77,205 | -6,964 | 0.00% | 2,115,324 |
| 2011-06-24 | 2011-06-22 | 27.123 | 84,169 | -1,161 | 0.00% | 2,282,923 |
| 2011-06-20 | 2011-06-16 | 25.641 | 85,330 | +1,161 | 0.00% | 2,187,959 |
| 2011-06-16 | 2011-06-14 | 27.295 | 84,169 | -2,321 | 0.00% | 2,297,427 |
| 2011-06-15 | 2011-06-13 | 27.020 | 86,490 | +1,160 | 0.00% | 2,336,934 |
| 2011-06-10 | 2011-06-08 | 25.986 | 85,330 | +1,161 | 0.00% | 2,217,367 |
| 2011-06-08 | 2011-06-03 | 26.675 | 84,169 | +1,160 | 0.00% | 2,245,213 |
| 2011-05-26 | 2011-05-24 | 26.916 | 83,009 | +5,804 | 0.00% | 2,234,296 |
| 2011-05-24 | 2011-05-20 | 27.942 | 77,205 | -314 | 0.00% | 2,157,279 |
| 2011-05-23 | 2011-05-19 | 27.907 | 77,519 | -9,184 | 0.00% | 2,163,352 |
| 2011-05-20 | 2011-05-18 | 26.862 | 86,703 | -1,148 | 0.00% | 2,329,030 |
| 2011-05-18 | 2011-05-16 | 25.573 | 87,851 | -2,297 | 0.00% | 2,246,619 |
| 2011-05-16 | 2011-05-12 | 25.678 | 90,148 | +5,741 | 0.00% | 2,314,782 |
| 2011-05-11 | 2011-05-06 | 24.841 | 84,407 | +3,444 | 0.00% | 2,096,788 |
| 2011-05-09 | 2011-05-05 | 25.399 | 80,963 | -1,148 | 0.00% | 2,056,367 |
| 2011-05-06 | 2011-05-04 | 25.225 | 82,111 | +4,592 | 0.00% | 2,071,221 |
| 2011-05-04 | 2011-04-29 | 26.026 | 77,519 | +2,297 | 0.00% | 2,017,508 |
| 2011-04-21 | 2011-04-19 | 27.106 | 75,222 | +1,148 | 0.00% | 2,038,971 |
| 2011-04-04 | 2011-03-31 | 27.559 | 74,074 | -30,999 | 0.00% | 2,041,404 |
| 2011-04-01 | 2011-03-30 | 27.420 | 105,073 | -18,369 | 0.00% | 2,881,061 |
| 2011-03-30 | 2011-03-28 | 26.932 | 123,442 | -6,888 | 0.00% | 3,324,521 |
| 2011-03-29 | 2011-03-25 | 26.618 | 130,330 | -6,889 | 0.00% | 3,469,160 |
| 2011-03-24 | 2011-03-22 | 26.096 | 137,219 | -9,185 | 0.00% | 3,580,821 |
| 2011-03-23 | 2011-03-21 | 25.503 | 146,404 | -10,332 | 0.00% | 3,733,796 |
| 2011-03-22 | 2011-03-18 | 24.563 | 156,736 | +3,444 | 0.00% | 3,849,856 |
| 2011-03-14 | 2011-03-10 | 24.145 | 153,292 | -2,296 | 0.00% | 3,701,172 |
| 2011-03-11 | 2011-03-09 | 24.040 | 155,588 | -3,445 | 0.00% | 3,740,346 |
| 2011-03-04 | 2011-03-02 | 22.821 | 159,033 | +2,297 | 0.00% | 3,629,235 |
| 2011-02-24 | 2011-02-22 | 22.124 | 156,736 | +2,296 | 0.00% | 3,467,601 |
| 2011-02-21 | 2011-02-17 | 22.194 | 154,440 | -1,148 | 0.00% | 3,427,566 |
| 2011-02-15 | 2011-02-11 | 23.134 | 155,588 | +3,444 | 0.00% | 3,599,405 |
| 2011-02-14 | 2011-02-10 | 23.378 | 152,144 | +12,629 | 0.00% | 3,556,837 |
| 2011-02-11 | 2011-02-09 | 24.249 | 139,515 | +8,036 | 0.00% | 3,383,115 |
| 2011-02-10 | 2011-02-08 | 24.772 | 131,479 | +3,445 | 0.00% | 3,256,961 |
| 2011-02-09 | 2011-02-07 | 25.434 | 128,034 | +1,148 | 0.00% | 3,256,378 |
| 2011-01-28 | 2011-01-26 | 27.002 | 126,886 | -2,296 | 0.00% | 3,426,115 |
| 2011-01-17 | 2011-01-13 | 26.444 | 129,182 | +4,592 | 0.00% | 3,416,098 |
| 2011-01-14 | 2011-01-12 | 26.653 | 124,590 | -1,148 | 0.00% | 3,320,712 |
| 2011-01-12 | 2011-01-10 | 26.340 | 125,738 | -49,368 | 0.00% | 3,311,883 |
| 2011-01-10 | 2011-01-06 | 26.618 | 175,106 | +28,702 | 0.00% | 4,661,020 |
| 2011-01-05 | 2011-01-03 | 25.503 | 146,404 | +28,702 | 0.00% | 3,733,796 |
| 2011-01-04 | 2010-12-31 | 25.050 | 117,702 | +40,183 | 0.00% | 2,948,488 |
| 2011-01-03 | 2010-12-29 | 24.737 | 77,519 | +2,297 | 0.00% | 1,917,578 |
| 2010-12-21 | 2010-12-17 | 25.399 | 75,222 | +1,148 | 0.00% | 1,910,553 |
| 2010-11-25 | 2010-11-23 | 26.792 | 74,074 | +1,148 | 0.00% | 1,984,626 |
| 2010-11-23 | 2010-11-19 | 27.350 | 72,926 | -3,445 | 0.00% | 1,994,521 |
| 2010-11-19 | 2010-11-17 | 26.897 | 76,371 | +1,149 | 0.00% | 2,054,151 |
| 2010-11-16 | 2010-11-12 | 28.674 | 75,222 | +2,296 | 0.00% | 2,156,906 |
| 2010-11-12 | 2010-11-10 | 28.535 | 72,926 | +3,444 | 0.00% | 2,080,908 |
| 2010-11-08 | 2010-11-04 | 28.430 | 69,482 | +3,444 | 0.00% | 1,975,373 |
| 2010-10-29 | 2010-10-27 | 27.907 | 66,038 | +12,629 | 0.00% | 1,842,948 |
| 2010-10-22 | 2010-10-20 | 28.848 | 53,409 | +1,148 | 0.00% | 1,540,747 |
| 2010-10-15 | 2010-10-13 | 30.416 | 52,261 | -1,148 | 0.00% | 1,589,566 |
| 2010-10-13 | 2010-10-11 | 29.684 | 53,409 | -3,444 | 0.00% | 1,585,406 |
| 2010-10-12 | 2010-10-08 | 29.266 | 56,853 | -3,444 | 0.00% | 1,663,869 |
| 2010-09-20 | 2010-09-16 | 30.520 | 60,297 | -5,741 | 0.00% | 1,840,291 |
| 2010-09-16 | 2010-09-14 | 31.081 | 66,038 | -765 | 0.00% | 2,052,506 |
| 2010-09-15 | 2010-09-13 | 30.029 | 66,803 | -1,142 | 0.00% | 2,006,059 |
| 2010-09-08 | 2010-09-06 | 30.275 | 67,945 | -1,141 | 0.00% | 2,057,018 |
| 2010-09-01 | 2010-08-30 | 28.908 | 69,086 | -3,425 | 0.00% | 1,997,151 |
| 2010-08-17 | 2010-08-13 | 28.628 | 72,511 | +3,425 | 0.00% | 2,075,835 |
| 2010-08-16 | 2010-08-12 | 28.348 | 69,086 | +17,123 | 0.00% | 1,958,418 |
| 2010-08-05 | 2010-08-03 | 30.695 | 51,963 | -3,425 | 0.00% | 1,595,016 |
| 2010-07-28 | 2010-07-26 | 29.153 | 55,388 | -28,538 | 0.00% | 1,614,752 |
| 2010-07-27 | 2010-07-23 | 28.978 | 83,926 | -2,283 | 0.00% | 2,432,030 |
| 2010-07-23 | 2010-07-21 | 29.153 | 86,209 | -1,142 | 0.00% | 2,513,291 |
| 2010-07-22 | 2010-07-20 | 28.838 | 87,351 | +2,283 | 0.00% | 2,519,037 |
| 2010-07-21 | 2010-07-19 | 28.172 | 85,068 | +2,283 | 0.00% | 2,396,565 |
| 2010-07-16 | 2010-07-14 | 28.768 | 82,785 | -1,141 | 0.00% | 2,381,561 |
| 2010-07-15 | 2010-07-13 | 28.348 | 83,926 | +2,283 | 0.00% | 2,379,096 |
| 2010-07-14 | 2010-07-12 | 28.172 | 81,643 | -1,142 | 0.00% | 2,300,074 |
| 2010-07-13 | 2010-07-09 | 26.981 | 82,785 | +2,283 | 0.00% | 2,233,620 |
| 2010-07-05 | 2010-06-30 | 25.720 | 80,502 | +1,142 | 0.00% | 2,070,473 |
| 2010-07-02 | 2010-06-29 | 26.245 | 79,360 | +2,283 | 0.00% | 2,082,813 |
| 2010-06-29 | 2010-06-25 | 26.946 | 77,077 | +1,141 | 0.00% | 2,076,912 |
| 2010-06-28 | 2010-06-24 | 27.612 | 75,936 | +1,142 | 0.00% | 2,096,722 |
| 2010-06-25 | 2010-06-23 | 27.822 | 74,794 | -1,142 | 0.00% | 2,080,914 |
| 2010-06-23 | 2010-06-21 | 29.083 | 75,936 | -26,255 | 0.00% | 2,208,476 |
| 2010-06-22 | 2010-06-18 | 27.647 | 102,191 | -2,283 | 0.00% | 2,825,248 |
| 2010-06-04 | 2010-06-02 | 25.595 | 104,474 | +924 | 0.00% | 2,674,062 |
| 2010-05-24 | 2010-05-19 | 25.489 | 103,550 | -2,263 | 0.00% | 2,639,429 |
| 2010-04-29 | 2010-04-27 | 25.984 | 105,813 | +12,446 | 0.00% | 2,749,483 |
| 2010-04-27 | 2010-04-23 | 25.984 | 93,367 | +1,131 | 0.00% | 2,426,081 |
| 2010-04-20 | 2010-04-16 | 27.398 | 92,236 | +16,972 | 0.00% | 2,527,125 |
| 2010-04-08 | 2010-04-01 | 31.676 | 75,264 | -12,446 | 0.00% | 2,384,075 |
| 2010-04-07 | 2010-03-31 | 31.004 | 87,710 | -1,131 | 0.00% | 2,719,402 |
| 2010-04-01 | 2010-03-30 | 30.651 | 88,841 | -3,395 | 0.00% | 2,723,060 |
| 2010-03-11 | 2010-03-09 | 30.863 | 92,236 | -1,131 | 0.00% | 2,846,685 |
| 2010-03-10 | 2010-03-08 | 29.909 | 93,367 | -6,789 | 0.00% | 2,792,469 |
| 2010-02-26 | 2010-02-24 | 26.904 | 100,156 | -6,789 | 0.00% | 2,694,550 |
| 2010-02-17 | 2010-02-11 | 26.196 | 106,945 | +1,132 | 0.00% | 2,801,582 |
| 2010-02-11 | 2010-02-09 | 25.383 | 105,813 | -2,263 | 0.00% | 2,685,889 |
| 2010-02-04 | 2010-02-02 | 25.030 | 108,076 | -2,263 | 0.00% | 2,705,124 |
| 2010-01-28 | 2010-01-26 | 24.782 | 110,339 | +7,920 | 0.00% | 2,734,461 |
| 2010-01-26 | 2010-01-22 | 26.409 | 102,419 | -5,657 | 0.00% | 2,704,742 |
| 2010-01-25 | 2010-01-21 | 25.772 | 108,076 | +12,446 | 0.00% | 2,785,361 |
| 2010-01-21 | 2010-01-19 | 26.939 | 95,630 | -1,132 | 0.00% | 2,576,166 |
| 2010-01-18 | 2010-01-14 | 27.116 | 96,762 | +16,972 | 0.00% | 2,623,764 |
| 2010-01-15 | 2010-01-13 | 27.752 | 79,790 | +28,286 | 0.00% | 2,214,332 |
| 2010-01-14 | 2010-01-12 | 29.131 | 51,504 | +2,263 | 0.00% | 1,500,351 |
| 2010-01-11 | 2010-01-07 | 29.378 | 49,241 | +5,658 | 0.00% | 1,446,614 |
| 2010-01-07 | 2010-01-05 | 28.919 | 43,583 | -1,132 | 0.00% | 1,260,361 |
| 2010-01-06 | 2010-01-04 | 29.166 | 44,715 | +1,132 | 0.00% | 1,304,163 |
| 2010-01-05 | 2009-12-31 | 28.989 | 43,583 | +5,657 | 0.00% | 1,263,443 |
| 2009-12-21 | 2009-12-17 | 29.414 | 37,926 | +4,526 | 0.00% | 1,115,540 |
| 2009-12-15 | 2009-12-11 | 31.853 | 33,400 | -1,132 | 0.00% | 1,063,888 |
| 2009-12-10 | 2009-12-08 | 32.454 | 34,532 | -1,131 | 0.00% | 1,120,699 |
| 2009-12-08 | 2009-12-04 | 32.136 | 35,663 | -2,263 | 0.00% | 1,146,057 |
| 2009-12-04 | 2009-12-02 | 30.828 | 37,926 | -11,315 | 0.00% | 1,169,171 |
| 2009-12-01 | 2009-11-27 | 28.600 | 49,241 | +1,132 | 0.00% | 1,408,316 |
| 2009-11-27 | 2009-11-25 | 29.838 | 48,109 | +2,263 | 0.00% | 1,435,468 |
| 2009-11-26 | 2009-11-24 | 29.590 | 45,846 | -1,132 | 0.00% | 1,356,599 |
| 2009-11-23 | 2009-11-19 | 29.626 | 46,978 | +1,132 | 0.00% | 1,391,756 |
| 2009-11-19 | 2009-11-17 | 30.863 | 45,846 | -20,366 | 0.00% | 1,414,948 |
| 2009-11-12 | 2009-11-10 | 30.333 | 66,212 | -1,132 | 0.00% | 2,008,393 |
| 2009-11-05 | 2009-11-03 | 29.025 | 67,344 | +1,132 | 0.00% | 1,954,640 |
| 2009-11-03 | 2009-10-30 | 30.191 | 66,212 | +12,445 | 0.00% | 1,999,030 |
| 2009-11-02 | 2009-10-29 | 28.883 | 53,767 | +1,132 | 0.00% | 1,552,968 |
| 2009-10-29 | 2009-10-27 | 30.510 | 52,635 | +1,131 | 0.00% | 1,605,869 |
| 2009-10-23 | 2009-10-21 | 32.383 | 51,504 | -4,525 | 0.00% | 1,667,866 |
| 2009-10-22 | 2009-10-20 | 31.747 | 56,029 | -5,658 | 0.00% | 1,778,746 |
| 2009-10-21 | 2009-10-19 | 31.181 | 61,687 | +5,658 | 0.00% | 1,923,476 |
| 2009-10-16 | 2009-10-14 | 30.510 | 56,029 | +2,262 | 0.00% | 1,709,418 |
| 2009-10-09 | 2009-10-07 | 31.146 | 53,767 | -13,916 | 0.00% | 1,674,620 |
| 2009-10-08 | 2009-10-06 | 30.368 | 67,683 | +16,179 | 0.00% | 2,055,405 |
| 2009-09-22 | 2009-09-18 | 30.686 | 51,504 | +1,132 | 0.00% | 1,580,467 |
| 2009-09-21 | 2009-09-17 | 31.287 | 50,372 | -11,315 | 0.00% | 1,576,003 |
| 2009-09-18 | 2009-09-16 | 30.828 | 61,687 | +11,315 | 0.00% | 1,901,668 |
| 2009-09-15 | 2009-09-11 | 32.226 | 50,372 | +196 | 0.00% | 1,623,267 |
| 2009-09-14 | 2009-09-10 | 32.687 | 50,176 | -1,128 | 0.00% | 1,640,101 |
| 2009-09-11 | 2009-09-09 | 31.835 | 51,304 | -3,381 | 0.00% | 1,633,272 |
| 2009-09-09 | 2009-09-07 | 31.409 | 54,685 | -12,397 | 0.00% | 1,717,617 |
| 2009-09-08 | 2009-09-04 | 30.132 | 67,082 | +9,016 | 0.00% | 2,021,290 |
| 2009-09-02 | 2009-08-31 | 27.967 | 58,066 | +3,381 | 0.00% | 1,623,914 |
| 2009-09-01 | 2009-08-28 | 28.499 | 54,685 | +1,127 | 0.00% | 1,558,471 |
| 2009-08-31 | 2009-08-27 | 28.996 | 53,558 | +4,509 | 0.00% | 1,552,964 |
| 2009-08-28 | 2009-08-26 | 29.706 | 49,049 | +2,254 | 0.00% | 1,457,037 |
| 2009-08-25 | 2009-08-21 | 29.599 | 46,795 | -9,017 | 0.00% | 1,385,098 |
| 2009-08-24 | 2009-08-20 | 30.025 | 55,812 | +11,271 | 0.00% | 1,675,764 |
| 2009-08-21 | 2009-08-19 | 29.848 | 44,541 | +1,127 | 0.00% | 1,329,447 |
| 2009-08-20 | 2009-08-18 | 30.983 | 43,414 | -1,127 | 0.00% | 1,345,114 |
| 2009-08-18 | 2009-08-14 | 31.622 | 44,541 | +9,016 | 0.00% | 1,408,486 |
| 2009-08-17 | 2009-08-13 | 31.409 | 35,525 | -11,270 | 0.00% | 1,115,815 |
| 2009-08-14 | 2009-08-12 | 30.487 | 46,795 | +11,270 | 0.00% | 1,426,618 |
| 2009-08-13 | 2009-08-11 | 31.587 | 35,525 | +4,508 | 0.00% | 1,122,119 |
| 2009-08-07 | 2009-08-05 | 32.971 | 31,017 | -2,254 | 0.00% | 1,022,658 |
| 2009-08-04 | 2009-07-31 | 33.929 | 33,271 | -11,270 | 0.00% | 1,128,856 |
| 2009-07-29 | 2009-07-27 | 33.503 | 44,541 | +5,635 | 0.00% | 1,492,268 |
| 2009-07-27 | 2009-07-23 | 31.658 | 38,906 | -30,430 | 0.00% | 1,231,676 |
| 2009-07-24 | 2009-07-22 | 29.741 | 69,336 | +28,176 | 0.00% | 2,062,138 |
| 2009-07-21 | 2009-07-17 | 30.629 | 41,160 | -5,635 | 0.00% | 1,260,669 |
| 2009-07-17 | 2009-07-15 | 30.025 | 46,795 | +5,635 | 0.00% | 1,405,027 |
| 2009-07-15 | 2009-07-13 | 27.754 | 41,160 | +11,271 | 0.00% | 1,142,344 |
| 2009-07-13 | 2009-07-09 | 28.535 | 29,889 | +4,508 | 0.00% | 852,869 |
| 2009-07-08 | 2009-07-06 | 31.338 | 25,381 | -16,906 | 0.00% | 795,398 |
| 2009-07-07 | 2009-07-03 | 31.729 | 42,287 | +5,635 | 0.00% | 1,341,712 |
| 2009-07-06 | 2009-07-02 | 31.054 | 36,652 | +16,906 | 0.00% | 1,138,206 |
| 2009-06-29 | 2009-06-25 | 31.800 | 19,746 | -5,635 | 0.00% | 627,917 |
| 2009-06-22 | 2009-06-18 | 28.606 | 25,381 | +6,762 | 0.00% | 726,037 |
| 2009-06-16 | 2009-06-12 | 31.942 | 18,619 | -4,553 | 0.00% | 594,722 |
| 2009-06-15 | 2009-06-11 | 30.558 | 23,172 | -2,254 | 0.00% | 708,079 |
| 2009-06-05 | 2009-06-03 | 28.464 | 25,426 | +1,127 | 0.00% | 723,715 |
| 2009-06-04 | 2009-06-02 | 29.315 | 24,299 | +1,127 | 0.00% | 712,334 |
| 2009-06-03 | 2009-06-01 | 30.487 | 23,172 | -1,127 | 0.00% | 706,434 |
| 2009-06-02 | 2009-05-29 | 28.996 | 24,299 | -1,127 | 0.00% | 704,572 |
| 2009-05-22 | 2009-05-20 | 25.929 | 25,426 | +125 | 0.00% | 659,276 |
| 2009-05-19 | 2009-05-15 | 26.215 | 25,301 | +2,243 | 0.00% | 663,254 |
| 2009-05-08 | 2009-05-06 | 25.858 | 23,058 | +1,121 | 0.00% | 596,231 |
| 2009-05-05 | 2009-04-30 | 24.396 | 21,937 | +2,243 | 0.00% | 535,166 |
| 2009-04-14 | 2009-04-08 | 22.220 | 19,694 | +1,122 | 0.00% | 437,600 |
| 2009-04-06 | 2009-04-02 | 24.610 | 18,572 | -12,741 | 0.00% | 457,049 |
| 2009-04-03 | 2009-04-01 | 22.256 | 31,313 | +1,122 | 0.00% | 696,890 |
| 2009-03-10 | 2009-03-06 | 19.474 | 30,191 | -11,215 | 0.00% | 587,929 |
| 2009-03-09 | 2009-03-05 | 19.367 | 41,406 | +11,215 | 0.00% | 801,896 |
| 2009-02-25 | 2009-02-23 | 19.688 | 30,191 | -14,088 | 0.00% | 594,390 |
| 2009-02-24 | 2009-02-20 | 18.760 | 44,279 | +14,088 | 0.00% | 830,689 |
| 2009-02-10 | 2009-02-06 | 18.903 | 30,191 | -2,243 | 0.00% | 570,701 |
| 2009-02-06 | 2009-02-04 | 17.369 | 32,434 | -16,857 | 0.00% | 563,358 |
| 2009-02-04 | 2009-02-02 | 17.583 | 49,291 | +2,243 | 0.00% | 866,702 |
| 2009-02-03 | 2009-01-30 | 18.511 | 47,048 | +17,889 | 0.00% | 870,891 |
| 2009-02-02 | 2009-01-29 | 18.439 | 29,159 | -2,243 | 0.00% | 537,673 |
| 2008-12-23 | 2008-12-19 | 20.850 | 31,402 | +354 | 0.00% | 654,737 |
| 2008-12-18 | 2008-12-16 | 20.020 | 31,048 | -1,109 | 0.00% | 621,596 |
| 2008-12-17 | 2008-12-15 | 19.155 | 32,157 | -1,109 | 0.00% | 615,959 |
| 2008-12-16 | 2008-12-12 | 18.650 | 33,266 | +2,218 | 0.00% | 620,402 |
| 2008-12-10 | 2008-12-08 | 22.401 | 31,048 | -1,109 | 0.00% | 695,516 |
| 2008-12-09 | 2008-12-05 | 19.515 | 32,157 | -2,218 | 0.00% | 627,559 |
| 2008-12-03 | 2008-12-01 | 19.840 | 34,375 | -5,544 | 0.00% | 682,005 |
| 2008-12-02 | 2008-11-28 | 18.109 | 39,919 | -5,544 | 0.00% | 722,878 |
| 2008-11-27 | 2008-11-25 | 15.926 | 45,463 | -1,109 | 0.00% | 724,054 |
| 2008-11-25 | 2008-11-21 | 15.872 | 46,572 | +1,109 | 0.00% | 739,196 |
| 2008-11-12 | 2008-11-10 | 18.145 | 45,463 | +4,435 | 0.00% | 824,913 |
| 2008-11-10 | 2008-11-06 | 16.756 | 41,028 | -3,327 | 0.00% | 687,461 |
| 2008-11-07 | 2008-11-05 | 18.361 | 44,355 | -1,108 | 0.00% | 814,408 |
| 2008-11-05 | 2008-11-03 | 16.143 | 45,463 | -26,613 | 0.00% | 733,893 |
| 2008-11-03 | 2008-10-30 | 14.429 | 72,076 | -3,327 | 0.00% | 1,039,998 |
| 2008-10-31 | 2008-10-29 | 12.084 | 75,403 | +3,327 | 0.00% | 911,203 |
| 2008-10-15 | 2008-10-13 | 15.331 | 72,076 | -5,544 | 0.00% | 1,104,998 |
| 2008-10-14 | 2008-10-10 | 13.978 | 77,620 | +11,088 | 0.00% | 1,084,994 |
| 2008-10-10 | 2008-10-08 | 14.429 | 66,532 | +5,545 | 0.00% | 960,003 |
| 2008-10-03 | 2008-09-30 | 16.594 | 60,987 | +12,197 | 0.00% | 1,011,992 |
| 2008-10-02 | 2008-09-29 | 15.782 | 48,790 | +3,327 | 0.00% | 770,000 |
| 2008-09-25 | 2008-09-23 | 17.135 | 45,463 | -5,545 | 0.00% | 778,993 |
| 2008-09-23 | 2008-09-19 | 17.405 | 51,008 | -1,109 | 0.00% | 887,805 |
| 2008-09-18 | 2008-09-16 | 15.988 | 52,117 | +1,478 | 0.00% | 833,223 |
| 2008-09-12 | 2008-09-10 | 18.531 | 50,639 | +6,605 | 0.00% | 938,392 |
| 2008-09-08 | 2008-09-04 | 21.074 | 44,034 | +1,101 | 0.00% | 927,994 |
| 2008-09-01 | 2008-08-28 | 23.291 | 42,933 | -1,101 | 0.00% | 999,950 |
| 2008-08-29 | 2008-08-27 | 23.364 | 44,034 | +1,101 | 0.00% | 1,028,793 |
| 2008-08-25 | 2008-08-20 | 22.274 | 42,933 | -1,101 | 0.00% | 956,270 |
| 2008-08-20 | 2008-08-18 | 20.529 | 44,034 | +1,101 | 0.00% | 903,994 |
| 2008-08-19 | 2008-08-15 | 21.329 | 42,933 | -1,101 | 0.00% | 915,711 |
| 2008-08-15 | 2008-08-13 | 20.820 | 44,034 | +1,101 | 0.00% | 916,794 |
| 2008-08-08 | 2008-08-05 | 23.327 | 42,933 | +7,706 | 0.00% | 1,001,510 |
| 2008-08-07 | 2008-08-04 | 25.362 | 35,227 | +2,201 | 0.00% | 893,429 |
| 2008-08-05 | 2008-08-01 | 25.798 | 33,026 | -1,101 | 0.00% | 852,007 |
| 2008-07-18 | 2008-07-16 | 23.691 | 34,127 | -1,100 | 0.00% | 808,490 |
| 2008-07-17 | 2008-07-15 | 23.763 | 35,227 | +1,100 | 0.00% | 837,110 |
| 2008-07-11 | 2008-07-09 | 24.744 | 34,127 | -1,100 | 0.00% | 844,450 |
| 2008-07-04 | 2008-07-02 | 21.910 | 35,227 | +2,201 | 0.00% | 771,831 |
| 2008-07-03 | 2008-06-30 | 22.383 | 33,026 | -5,504 | 0.00% | 739,206 |
| 2008-06-26 | 2008-06-24 | 23.109 | 38,530 | +8,807 | 0.00% | 890,400 |
| 2008-06-04 | 2008-06-02 | 26.655 | 29,723 | +145 | 0.00% | 792,253 |
| 2008-04-29 | 2008-04-25 | 30.744 | 29,578 | -54,775 | 0.00% | 909,346 |
| 2008-04-28 | 2008-04-24 | 31.073 | 84,353 | -7,669 | 0.00% | 2,621,068 |
| 2008-04-08 | 2008-04-03 | 28.115 | 92,022 | -1,095 | 0.00% | 2,587,204 |
| 2008-03-27 | 2008-03-25 | 23.149 | 93,117 | -1,096 | 0.00% | 2,155,591 |
| 2008-03-25 | 2008-03-19 | 22.163 | 94,213 | -1,095 | 0.00% | 2,088,083 |
| 2008-03-18 | 2008-03-14 | 21.251 | 95,308 | +4,382 | 0.00% | 2,025,352 |
| 2008-03-14 | 2008-03-12 | 24.610 | 90,926 | -1,096 | 0.00% | 2,237,671 |
| 2008-03-10 | 2008-03-06 | 25.924 | 92,022 | -1,095 | 0.00% | 2,385,603 |
| 2008-02-12 | 2008-02-06 | 27.677 | 93,117 | +1,095 | 0.00% | 2,577,190 |
| 2008-02-11 | 2008-02-04 | 29.576 | 92,022 | -1,095 | 0.00% | 2,721,604 |
| 2008-02-01 | 2008-01-30 | 23.040 | 93,117 | +1,095 | 0.00% | 2,145,391 |
| 2008-01-29 | 2008-01-25 | 26.289 | 92,022 | -1,095 | 0.00% | 2,419,203 |
| 2008-01-25 | 2008-01-23 | 23.551 | 93,117 | -8,764 | 0.00% | 2,192,991 |
| 2008-01-24 | 2008-01-22 | 21.543 | 101,881 | +6,573 | 0.00% | 2,194,792 |
| 2008-01-23 | 2008-01-21 | 23.660 | 95,308 | +1,095 | 0.00% | 2,255,031 |
| 2008-01-18 | 2008-01-16 | 24.829 | 94,213 | +3,287 | 0.00% | 2,339,203 |
| 2007-12-04 | 2007-11-30 | 32.058 | 90,926 | -10,955 | 0.00% | 2,914,948 |
| 2007-11-27 | 2007-11-23 | 28.444 | 101,881 | -3,287 | 0.00% | 2,897,870 |
| 2007-11-23 | 2007-11-21 | 29.758 | 105,168 | +8,764 | 0.00% | 3,129,604 |
| 2007-11-22 | 2007-11-20 | 31.036 | 96,404 | -3,286 | 0.00% | 2,992,004 |
| 2007-11-20 | 2007-11-16 | 31.401 | 99,690 | +3,286 | 0.00% | 3,130,389 |
| 2007-11-16 | 2007-11-14 | 32.789 | 96,404 | -1,095 | 0.00% | 3,160,964 |
| 2007-11-06 | 2007-11-02 | 34.140 | 97,499 | +1,095 | 0.00% | 3,328,588 |
| 2007-10-30 | 2007-10-26 | 31.000 | 96,404 | -10,955 | 0.00% | 2,988,484 |
| 2007-10-29 | 2007-10-25 | 30.014 | 107,359 | +10,955 | 0.00% | 3,222,245 |
| 2007-10-26 | 2007-10-24 | 30.488 | 96,404 | +47,107 | 0.00% | 2,939,204 |
| 2007-10-25 | 2007-10-23 | 29.795 | 49,297 | +2,191 | 0.00% | 1,468,787 |
| 2007-10-22 | 2007-10-17 | 30.233 | 47,106 | +5,477 | 0.00% | 1,424,147 |
| 2007-09-27 | 2007-09-24 | 33.519 | 41,629 | -1,095 | 0.00% | 1,395,362 |
| 2007-09-21 | 2007-09-19 | 32.314 | 42,724 | -1,096 | 0.00% | 1,380,586 |
| 2007-09-19 | 2007-09-17 | 31.401 | 43,820 | +1,096 | 0.00% | 1,376,002 |
| 2007-09-17 | 2007-09-13 | 30.322 | 42,724 | +125 | 0.00% | 1,295,477 |
| 2007-09-13 | 2007-09-11 | 30.505 | 42,599 | +5,462 | 0.00% | 1,299,487 |
| 2007-09-03 | 2007-08-30 | 29.114 | 37,137 | -43,691 | 0.00% | 1,081,188 |
| 2007-08-24 | 2007-08-22 | 28.564 | 80,828 | -1,093 | 0.00% | 2,308,787 |
| 2007-08-22 | 2007-08-20 | 26.074 | 81,921 | -1,092 | 0.00% | 2,136,007 |
| 2007-08-20 | 2007-08-16 | 24.573 | 83,013 | +43,691 | 0.00% | 2,039,840 |
| 2007-08-17 | 2007-08-15 | 26.880 | 39,322 | +1,092 | 0.00% | 1,056,961 |
| 2007-08-15 | 2007-08-13 | 31.112 | 38,230 | +1,093 | 0.00% | 1,189,395 |
| 2007-08-14 | 2007-08-10 | 30.884 | 37,137 | +1,204 | 0.00% | 1,146,957 |
| 2007-08-10 | 2007-08-08 | 32.133 | 35,933 | -5,284 | 0.00% | 1,154,652 |
| 2007-08-07 | 2007-08-03 | 30.506 | 41,217 | -10,568 | 0.00% | 1,257,365 |
| 2007-08-06 | 2007-08-02 | 30.544 | 51,785 | -52,842 | 0.00% | 1,581,713 |
| 2007-07-31 | 2007-07-27 | 29.522 | 104,627 | -1,057 | 0.00% | 3,088,790 |
| 2007-07-30 | 2007-07-26 | 30.922 | 105,684 | +64,467 | 0.00% | 3,267,995 |
| 2007-07-26 | 2007-07-24 | 32.550 | 41,217 | +1,057 | 0.00% | 1,341,606 |
| 2007-07-25 | 2007-07-23 | 32.171 | 40,160 | +1,057 | 0.00% | 1,292,001 |
| 2007-07-24 | 2007-07-20 | 30.014 | 39,103 | +5,284 | 0.00% | 1,173,636 |
| 2007-07-12 | 2007-07-10 | 25.548 | 33,819 | -1,057 | 0.00% | 864,002 |
| 2007-06-26 | 2007-06-22 | 23.353 | 34,876 | 0.00% | 814,445 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy