History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 2,848,420 +0 0.03% 40,333,627
2025-10-13 2025-10-09 13.820 2,848,420 +0 0.03% 39,365,164
2025-10-10 2025-10-08 13.640 2,848,420 -19,500 0.03% 38,852,449
2025-10-09 2025-10-06 13.960 2,867,920 +5,000 0.03% 40,036,163
2025-10-08 2025-10-03 14.020 2,862,920 -16,000 0.03% 40,138,138
2025-10-06 2025-10-02 14.210 2,878,920 +16,000 0.03% 40,909,453
2025-10-03 2025-09-30 14.360 2,862,920 -6,000 0.03% 41,111,531
2025-10-02 2025-09-29 14.050 2,868,920 +3,000 0.03% 40,308,326
2025-09-30 2025-09-26 13.950 2,865,920 -2,000 0.03% 39,979,584
2025-09-29 2025-09-25 13.790 2,867,920 +10,000 0.03% 39,548,617
2025-09-25 2025-09-23 13.790 2,857,920 +6,000 0.03% 39,410,717
2025-09-24 2025-09-22 13.960 2,851,920 +8,267 0.03% 39,812,803
2025-09-23 2025-09-19 14.230 2,843,653 -3,000 0.03% 40,465,182
2025-09-22 2025-09-18 14.300 2,846,653 -37,500 0.03% 40,707,138
2025-09-18 2025-09-16 14.500 2,884,153 +19,000 0.03% 41,820,218
2025-09-17 2025-09-15 15.104 2,865,153 -15,000 0.03% 43,276,076
2025-09-16 2025-09-12 15.298 2,880,153 +22,434 0.03% 44,059,239
2025-09-15 2025-09-11 14.881 2,857,719 -3,933 0.03% 42,524,327
2025-09-12 2025-09-10 15.013 2,861,652 +10,323 0.03% 42,961,237
2025-09-11 2025-09-09 14.708 2,851,329 -25,071 0.03% 41,936,214
2025-09-10 2025-09-08 14.230 2,876,400 -9,831 0.03% 40,929,891
2025-09-09 2025-09-05 14.087 2,886,231 +983 0.03% 40,658,791
2025-09-08 2025-09-04 13.935 2,885,248 +9,832 0.03% 40,204,745
2025-09-05 2025-09-03 14.158 2,875,416 +2,949 0.03% 40,711,164
2025-09-04 2025-09-02 14.372 2,872,467 +983 0.03% 41,282,958
2025-09-03 2025-09-01 14.606 2,871,484 -12,289 0.03% 41,940,581
2025-09-02 2025-08-29 14.148 2,883,773 -983 0.03% 40,800,154
2025-09-01 2025-08-28 14.046 2,884,756 +101,757 0.03% 40,520,646
2025-08-29 2025-08-27 14.046 2,782,999 +14,748 0.03% 39,091,319
2025-08-28 2025-08-26 14.453 2,768,251 +2,949 0.03% 40,010,423
2025-08-27 2025-08-25 14.687 2,765,302 -16,714 0.03% 40,614,710
2025-08-26 2025-08-22 14.504 2,782,016 -1,966 0.03% 40,350,855
2025-08-21 2025-08-19 14.494 2,783,982 -5,899 0.03% 40,351,054
2025-08-20 2025-08-18 14.382 2,789,881 +3,933 0.03% 40,124,412
2025-08-19 2025-08-15 14.626 2,785,948 -67,347 0.03% 40,747,924
2025-08-18 2025-08-14 14.565 2,853,295 -67,347 0.03% 41,558,828
2025-08-15 2025-08-13 14.331 2,920,642 -10,323 0.03% 41,856,501
2025-08-14 2025-08-12 14.148 2,930,965 -7,374 0.03% 41,467,835
2025-08-13 2025-08-11 13.914 2,938,339 -6,882 0.03% 40,884,773
2025-08-11 2025-08-07 13.975 2,945,221 -9,340 0.03% 41,160,270
2025-08-08 2025-08-06 13.558 2,954,561 +6,882 0.03% 40,058,687
2025-08-07 2025-08-05 13.640 2,947,679 +25,071 0.03% 40,205,231
2025-08-06 2025-08-04 13.752 2,922,608 +1,966 0.03% 40,190,264
2025-08-05 2025-08-01 13.731 2,920,642 +40,801 0.03% 40,103,815
2025-08-04 2025-07-31 13.833 2,879,841 +12,290 0.03% 39,836,486
2025-08-01 2025-07-30 14.443 2,867,551 +14,256 0.03% 41,416,471
2025-07-31 2025-07-29 14.647 2,853,295 +9,831 0.03% 41,791,000
2025-07-30 2025-07-28 14.647 2,843,464 -10,814 0.03% 41,647,010
2025-07-29 2025-07-25 14.647 2,854,278 -29,004 0.03% 41,805,398
2025-07-28 2025-07-24 14.504 2,883,282 -29,986 0.03% 41,819,636
2025-07-25 2025-07-23 14.301 2,913,268 -1,967 0.03% 41,661,927
2025-07-24 2025-07-22 14.219 2,915,235 -4,424 0.03% 41,452,845
2025-07-23 2025-07-21 14.057 2,919,659 -28,020 0.03% 41,040,607
2025-07-22 2025-07-18 13.629 2,947,679 +7,865 0.03% 40,175,250
2025-07-21 2025-07-17 13.487 2,939,814 +12,290 0.03% 39,649,433
2025-07-18 2025-07-16 13.629 2,927,524 +23,596 0.03% 39,900,548
2025-07-17 2025-07-15 13.853 2,903,928 +14,747 0.03% 40,228,751
2025-07-15 2025-07-11 13.996 2,889,181 +9,832 0.03% 40,435,869
2025-07-14 2025-07-10 14.219 2,879,349 -15,731 0.03% 40,942,568
2025-07-11 2025-07-09 13.589 2,895,080 -983 0.03% 39,340,568
2025-07-10 2025-07-08 13.629 2,896,063 +983 0.03% 39,471,752
2025-07-09 2025-07-07 13.670 2,895,080 -3,932 0.03% 39,576,140
2025-07-08 2025-07-04 13.609 2,899,012 +11,306 0.03% 39,452,972
2025-07-07 2025-07-03 13.935 2,887,706 -5,899 0.03% 40,238,996
2025-07-04 2025-07-02 14.036 2,893,605 +3,933 0.03% 40,615,512
2025-07-03 2025-06-30 13.853 2,889,672 +1,966 0.03% 40,031,260
2025-07-02 2025-06-27 13.914 2,887,706 +14,747 0.03% 40,180,253
2025-06-30 2025-06-26 14.775 2,872,959 -16,222 0.03% 42,448,562
2025-06-27 2025-06-25 14.588 2,889,181 +41,705 0.03% 42,147,888
2025-06-26 2025-06-24 14.089 2,847,476 +26,948 0.03% 40,119,335
2025-06-25 2025-06-23 13.861 2,820,528 +7,699 0.03% 39,094,909
2025-06-24 2025-06-20 13.923 2,812,829 +2,406 0.03% 39,163,553
2025-06-23 2025-06-19 13.715 2,810,423 +7,700 0.03% 38,546,023
2025-06-20 2025-06-18 14.089 2,802,723 +11,549 0.03% 39,488,790
2025-06-19 2025-06-17 14.401 2,791,174 +3,849 0.03% 40,196,117
2025-06-18 2025-06-16 14.547 2,787,325 +44,272 0.03% 40,546,148
2025-06-17 2025-06-13 14.443 2,743,053 -26,467 0.03% 39,617,125
2025-06-13 2025-06-11 14.214 2,769,520 -2,406 0.03% 39,366,297
2025-06-12 2025-06-10 14.069 2,771,926 -1,925 0.03% 38,997,274
2025-06-11 2025-06-09 13.840 2,773,851 -11,549 0.03% 38,390,283
2025-06-10 2025-06-06 13.653 2,785,400 -9,624 0.03% 38,029,174
2025-06-09 2025-06-05 13.736 2,795,024 -8,181 0.03% 38,392,903
2025-06-06 2025-06-04 13.508 2,803,205 +5,775 0.03% 37,864,495
2025-06-05 2025-06-03 13.549 2,797,430 -6,737 0.03% 37,902,755
2025-06-04 2025-06-02 13.424 2,804,167 +9,624 0.03% 37,644,397
2025-06-03 2025-05-30 13.715 2,794,543 -3,849 0.03% 38,328,223
2025-05-29 2025-05-27 13.487 2,798,392 -3,850 0.03% 37,741,330
2025-05-28 2025-05-26 13.528 2,802,242 +11,068 0.03% 37,909,720
2025-05-27 2025-05-23 13.570 2,791,174 +16,842 0.03% 37,875,995
2025-05-26 2025-05-22 13.674 2,774,332 +7,218 0.03% 37,935,715
2025-05-23 2025-05-21 13.819 2,767,114 +7,700 0.03% 38,239,539
2025-05-22 2025-05-20 13.882 2,759,414 -4,812 0.03% 38,305,160
2025-05-21 2025-05-19 13.757 2,764,226 +3,368 0.03% 38,027,300
2025-05-20 2025-05-16 13.965 2,760,858 -962 0.03% 38,554,697
2025-05-19 2025-05-15 14.006 2,761,820 +5,774 0.03% 38,682,917
2025-05-16 2025-05-14 14.235 2,756,046 +4,812 0.03% 39,232,049
2025-05-15 2025-05-13 14.152 2,751,234 -4,812 0.03% 38,934,858
2025-05-14 2025-05-12 14.152 2,756,046 -7,699 0.03% 39,002,956
2025-05-13 2025-05-09 13.695 2,763,745 +35,609 0.03% 37,848,384
2025-05-12 2025-05-08 14.006 2,728,136 +1,444 0.03% 38,211,129
2025-05-09 2025-05-07 14.027 2,726,692 +17,805 0.03% 38,247,567
2025-05-08 2025-05-06 14.193 2,708,887 +4,812 0.03% 38,448,159
2025-05-07 2025-05-02 14.422 2,704,075 +9,624 0.03% 38,997,984
2025-05-06 2025-04-30 14.360 2,694,451 +5,775 0.03% 38,691,208
2025-05-02 2025-04-29 14.443 2,688,676 +4,812 0.03% 38,831,774
2025-04-30 2025-04-28 14.526 2,683,864 +17,805 0.03% 38,985,368
2025-04-29 2025-04-25 14.879 2,666,059 -12,031 0.03% 39,668,587
2025-04-28 2025-04-24 14.921 2,678,090 +4,813 0.03% 39,958,904
2025-04-24 2025-04-22 15.170 2,673,277 +4,812 0.03% 40,553,727
2025-04-23 2025-04-17 14.941 2,668,465 -20,211 0.03% 39,870,745
2025-04-22 2025-04-16 14.526 2,688,676 -4,812 0.03% 39,055,266
2025-04-16 2025-04-14 14.297 2,693,488 +7,218 0.03% 38,509,461
2025-04-15 2025-04-11 14.131 2,686,270 -5,775 0.03% 37,959,679
2025-04-14 2025-04-10 14.048 2,692,045 -29,835 0.03% 37,817,513
2025-04-11 2025-04-09 13.611 2,721,880 -4,331 0.03% 37,048,807
2025-04-10 2025-04-08 13.030 2,726,211 +23,728 0.03% 35,521,473
2025-04-09 2025-04-07 13.030 2,702,483 -7,700 0.03% 35,212,306
2025-04-08 2025-04-03 14.110 2,710,183 -9,143 0.03% 38,241,273
2025-04-07 2025-04-02 13.944 2,719,326 +2,888 0.03% 37,918,203
2025-04-03 2025-04-01 13.799 2,716,438 +25,023 0.03% 37,482,783
2025-04-02 2025-03-31 14.443 2,691,415 -6,737 0.03% 38,871,332
2025-03-31 2025-03-27 14.713 2,698,152 -9,624 0.03% 39,697,543
2025-03-27 2025-03-25 14.630 2,707,776 +8,661 0.03% 39,614,059
2025-03-26 2025-03-24 14.651 2,699,115 +4,812 0.03% 39,543,441
2025-03-25 2025-03-21 14.734 2,694,303 +15,399 0.03% 39,696,903
2025-03-24 2025-03-20 14.879 2,678,904 +7,700 0.03% 39,859,709
2025-03-21 2025-03-19 15.316 2,671,204 +3,849 0.03% 40,910,850
2025-03-20 2025-03-18 15.482 2,667,355 -5,293 0.03% 41,295,340
2025-03-19 2025-03-17 15.399 2,672,648 -2,887 0.03% 41,155,125
2025-03-18 2025-03-14 15.295 2,675,535 +2,887 0.03% 40,921,581
2025-03-17 2025-03-13 14.858 2,672,648 +1,925 0.03% 39,711,086
2025-03-14 2025-03-12 15.128 2,670,723 +2,887 0.03% 40,403,983
2025-03-13 2025-03-11 15.440 2,667,836 +1,925 0.03% 41,191,907
2025-03-12 2025-03-10 15.295 2,665,911 -962 0.03% 40,774,385
2025-03-11 2025-03-07 15.731 2,666,873 -4,813 0.03% 41,952,918
2025-03-10 2025-03-06 15.856 2,671,686 -34,647 0.03% 42,361,751
2025-03-07 2025-03-05 15.128 2,706,333 -5,774 0.03% 40,942,708
2025-03-06 2025-03-04 15.170 2,712,107 +962 0.03% 41,142,780
2025-03-04 2025-02-28 14.962 2,711,145 -4,812 0.03% 40,564,787
2025-03-03 2025-02-27 15.482 2,715,957 -60,633 0.03% 42,047,784
2025-02-28 2025-02-26 15.399 2,776,590 -99,129 0.03% 42,755,690
2025-02-27 2025-02-25 14.297 2,875,719 +4,812 0.03% 41,114,862
2025-02-26 2025-02-24 14.505 2,870,907 -10,587 0.03% 41,642,664
2025-02-25 2025-02-21 13.944 2,881,494 -3,850 0.03% 40,179,469
2025-02-24 2025-02-20 13.944 2,885,344 +4,331 0.03% 40,233,153
2025-02-21 2025-02-19 14.360 2,881,013 -51,489 0.03% 41,370,162
2025-02-20 2025-02-18 14.089 2,932,502 +2,887 0.03% 41,317,303
2025-02-19 2025-02-17 14.235 2,929,615 -77,475 0.03% 41,702,787
2025-02-18 2025-02-14 13.986 3,007,090 +2,406 0.03% 42,055,756
2025-02-17 2025-02-13 13.300 3,004,684 -6,256 0.03% 39,961,588
2025-02-14 2025-02-12 13.632 3,010,940 -8,662 0.03% 41,045,911
2025-02-12 2025-02-10 13.154 3,019,602 -3,368 0.03% 39,720,743
2025-02-11 2025-02-07 12.926 3,022,970 -12,030 0.03% 39,074,027
2025-02-07 2025-02-05 12.469 3,035,000 +4,331 0.03% 37,841,984
2025-02-06 2025-02-04 12.739 3,030,669 -82,769 0.03% 38,606,723
2025-02-05 2025-02-03 12.531 3,113,438 -23,579 0.03% 39,014,091
2025-02-04 2025-01-28 12.843 3,137,017 +15,399 0.03% 40,287,406
2025-02-03 2025-01-24 12.697 3,121,618 +481 0.03% 39,635,553
2025-01-27 2025-01-23 12.614 3,121,137 -481 0.03% 39,370,006
2025-01-24 2025-01-22 12.759 3,121,618 +962 0.03% 39,830,163
2025-01-23 2025-01-21 12.967 3,120,656 -962 0.03% 40,466,388
2025-01-22 2025-01-20 12.988 3,121,618 +5,774 0.03% 40,543,733
2025-01-21 2025-01-17 13.300 3,115,844 -26,948 0.03% 41,439,989
2025-01-20 2025-01-16 13.113 3,142,792 -1,925 0.03% 41,210,601
2025-01-17 2025-01-15 12.905 3,144,717 -481 0.03% 40,582,344
2025-01-15 2025-01-13 12.552 3,145,198 +481 0.03% 39,477,431
2025-01-14 2025-01-10 12.406 3,144,717 -47,158 0.03% 39,013,944
2025-01-13 2025-01-09 12.614 3,191,875 -278 0.03% 40,262,294
2025-01-10 2025-01-08 12.593 3,192,153 -482 0.03% 40,199,465
2025-01-09 2025-01-07 12.822 3,192,635 +77,957 0.03% 40,935,339
2025-01-08 2025-01-06 12.801 3,114,678 +5,774 0.03% 39,871,064
2025-01-06 2025-01-02 12.656 3,108,904 -6,256 0.03% 39,344,910
2025-01-03 2024-12-31 12.884 3,115,160 -76,512 0.03% 40,136,177
2025-01-02 2024-12-27 12.884 3,191,672 +962 0.03% 41,121,969
2024-12-30 2024-12-24 12.967 3,190,710 +9,624 0.03% 41,374,797
2024-12-27 2024-12-20 12.822 3,181,086 -3,368 0.03% 40,787,260
2024-12-23 2024-12-19 12.946 3,184,454 -7,218 0.03% 41,227,498
2024-12-20 2024-12-18 13.175 3,191,672 +10,105 0.03% 42,050,529
2024-12-19 2024-12-17 13.154 3,181,567 +9,624 0.03% 41,851,279
2024-12-18 2024-12-16 13.258 3,171,943 +9,143 0.03% 42,054,261
2024-12-17 2024-12-13 13.611 3,162,800 +19,730 0.03% 43,050,380
2024-12-16 2024-12-12 14.318 3,143,070 +51,009 0.03% 45,002,561
2024-12-13 2024-12-11 14.235 3,092,061 +2,887 0.03% 44,015,190
2024-12-12 2024-12-10 14.360 3,089,174 +70,738 0.03% 44,359,268
2024-12-11 2024-12-09 14.754 3,018,436 +3,850 0.03% 44,535,289
2024-12-10 2024-12-06 14.339 3,014,586 -12,512 0.03% 43,225,569
2024-12-09 2024-12-05 14.069 3,027,098 +3,369 0.03% 42,587,202
2024-12-06 2024-12-04 14.276 3,023,729 +481 0.03% 43,168,162
2024-12-04 2024-12-02 14.048 3,023,248 +1,443 0.03% 42,470,212
2024-11-29 2024-11-27 13.944 3,021,805 -7,218 0.03% 42,135,962
2024-11-28 2024-11-26 13.674 3,029,023 +2,888 0.03% 41,418,314
2024-11-27 2024-11-25 13.632 3,026,135 +24,060 0.03% 41,253,053
2024-11-26 2024-11-22 13.674 3,002,075 -28,391 0.03% 41,049,832
2024-11-22 2024-11-20 14.318 3,030,466 -9,625 0.03% 43,390,294
2024-11-20 2024-11-18 14.089 3,040,091 +14,437 0.03% 42,833,172
2024-11-19 2024-11-15 14.089 3,025,654 -36,572 0.03% 42,629,762
2024-11-18 2024-11-14 14.360 3,062,226 +48,121 0.03% 43,972,306
2024-11-15 2024-11-13 14.900 3,014,105 +45,715 0.03% 44,909,838
2024-11-14 2024-11-12 14.879 2,968,390 +8,181 0.03% 44,167,004
2024-11-13 2024-11-11 15.253 2,960,209 +39,459 0.03% 45,152,561
2024-11-12 2024-11-08 15.960 2,920,750 +34,166 0.03% 46,614,342
2024-11-11 2024-11-07 16.583 2,886,584 +5,774 0.03% 47,868,635
2024-11-08 2024-11-06 16.168 2,880,810 +6,737 0.03% 46,575,569
2024-11-07 2024-11-05 16.271 2,874,073 -82,287 0.03% 46,765,277
2024-11-06 2024-11-04 15.814 2,956,360 +75,069 0.03% 46,752,617
2024-11-05 2024-11-01 16.105 2,881,291 -125,596 0.03% 46,403,718
2024-11-04 2024-10-31 15.440 3,006,887 -15,399 0.03% 46,426,920
2024-11-01 2024-10-30 15.357 3,022,286 +54,858 0.03% 46,413,461
2024-10-31 2024-10-29 15.295 2,967,428 +30,317 0.03% 45,386,005
2024-10-30 2024-10-28 15.793 2,937,111 -22,136 0.03% 46,387,173
2024-10-29 2024-10-25 15.170 2,959,247 -3,368 0.03% 44,891,905
2024-10-25 2024-10-23 15.793 2,962,615 +7,218 0.03% 46,789,970
2024-10-24 2024-10-22 15.897 2,955,397 -963 0.03% 46,983,051
2024-10-23 2024-10-21 15.773 2,956,360 -11,068 0.03% 46,629,746
2024-10-22 2024-10-18 15.378 2,967,428 +93,837 0.03% 45,632,668
2024-10-21 2024-10-17 15.004 2,873,591 +29,835 0.03% 43,114,773
2024-10-18 2024-10-16 16.064 2,843,756 +2,406 0.03% 45,681,019
2024-10-17 2024-10-15 15.482 2,841,350 +1,925 0.03% 43,989,088
2024-10-16 2024-10-14 16.292 2,839,425 -17,324 0.03% 46,260,510
2024-10-14 2024-10-09 14.962 2,856,749 +3,850 0.03% 42,743,348
2024-10-10 2024-10-08 15.606 2,852,899 -52,452 0.03% 44,523,602
2024-10-09 2024-10-07 18.537 2,905,351 +3,368 0.03% 53,855,172
2024-10-08 2024-10-04 18.246 2,901,983 +84,693 0.03% 52,948,460
2024-10-07 2024-10-03 18.225 2,817,290 -58,707 0.03% 51,344,639
2024-10-04 2024-10-02 19.035 2,875,997 -23,099 0.03% 54,745,428
2024-10-03 2024-09-30 16.542 2,899,096 +39,460 0.03% 47,955,632
2024-10-02 2024-09-27 16.001 2,859,636 +13,474 0.03% 45,757,832
2024-09-30 2024-09-26 14.879 2,846,162 -53,896 0.03% 42,348,360
2024-09-27 2024-09-25 12.863 2,900,058 -3,850 0.03% 37,304,505
2024-09-26 2024-09-24 12.926 2,903,908 -24,060 0.03% 37,535,067
2024-09-25 2024-09-23 12.302 2,927,968 +10,586 0.03% 36,020,687
2024-09-24 2024-09-20 12.157 2,917,382 +7,700 0.03% 35,466,074
2024-09-23 2024-09-19 11.928 2,909,682 -100,573 0.03% 34,707,344
2024-09-20 2024-09-17 11.367 3,010,255 -3,369 0.03% 34,217,996
2024-09-19 2024-09-16 11.118 3,013,624 +102,017 0.03% 33,504,782
2024-09-17 2024-09-13 11.978 2,911,607 +9,143 0.03% 34,876,251
2024-09-16 2024-09-12 11.893 2,902,464 +78,543 0.03% 34,518,841
2024-09-13 2024-09-11 11.850 2,823,921 +3,746 0.03% 33,464,142
2024-09-12 2024-09-10 11.872 2,820,175 +10,304 0.03% 33,479,967
2024-09-11 2024-09-09 12.235 2,809,871 -46,835 0.03% 34,377,570
2024-09-10 2024-09-05 12.598 2,856,706 -468 0.03% 35,987,504
2024-09-09 2024-09-04 12.555 2,857,174 -2,342 0.03% 35,871,389
2024-09-04 2024-09-02 12.598 2,859,516 +17,798 0.03% 36,022,904
2024-09-03 2024-08-30 13.217 2,841,718 -22,949 0.03% 37,558,289
2024-09-02 2024-08-29 12.662 2,864,667 +3,746 0.03% 36,271,291
2024-08-30 2024-08-28 12.427 2,860,921 +7,962 0.03% 35,551,917
2024-08-29 2024-08-27 13.025 2,852,959 +1,874 0.03% 37,158,617
2024-08-28 2024-08-26 13.046 2,851,085 +3,746 0.03% 37,195,084
2024-08-26 2024-08-22 12.832 2,847,339 +6,089 0.03% 36,538,257
2024-08-23 2024-08-21 12.982 2,841,250 +2,810 0.03% 36,884,780
2024-08-22 2024-08-20 13.388 2,838,440 +468 0.03% 37,999,811
2024-08-14 2024-08-12 13.644 2,837,972 +6,557 0.03% 38,720,694
2024-08-13 2024-08-09 13.772 2,831,415 +937 0.03% 38,993,967
2024-08-08 2024-08-06 13.366 2,830,478 -11,240 0.03% 37,832,783
2024-08-07 2024-08-05 13.366 2,841,718 -45,898 0.03% 37,983,019
2024-08-05 2024-08-01 13.281 2,887,616 -937 0.03% 38,349,879
2024-08-02 2024-07-31 13.516 2,888,553 -1,405 0.03% 39,040,756
2024-08-01 2024-07-30 13.259 2,889,958 -11,240 0.03% 38,319,277
2024-07-31 2024-07-29 13.473 2,901,198 +4,861 0.03% 39,087,771
2024-07-30 2024-07-26 13.409 2,896,337 +11,240 0.03% 38,836,753
2024-07-29 2024-07-25 13.430 2,885,097 -13,113 0.03% 38,747,638
2024-07-26 2024-07-24 13.473 2,898,210 +3,747 0.03% 39,047,513
2024-07-25 2024-07-23 13.537 2,894,463 +104,585 0.03% 39,182,436
2024-07-24 2024-07-22 13.815 2,789,878 +2,810 0.03% 38,541,061
2024-07-23 2024-07-19 13.900 2,787,068 +9,367 0.03% 38,740,277
2024-07-22 2024-07-18 14.519 2,777,701 -114,277 0.03% 40,330,033
2024-07-19 2024-07-17 14.348 2,891,978 -28,100 0.03% 41,495,254
2024-07-18 2024-07-16 14.199 2,920,078 +109,677 0.03% 41,462,002
2024-07-17 2024-07-15 14.391 2,810,401 -12,177 0.03% 40,444,769
2024-07-16 2024-07-12 14.839 2,822,578 -125,048 0.03% 41,885,618
2024-07-12 2024-07-10 13.900 2,947,626 +442 0.03% 40,972,036
2024-07-11 2024-07-09 14.049 2,947,184 +16,860 0.03% 41,406,385
2024-07-10 2024-07-08 14.114 2,930,324 +37,468 0.03% 41,357,214
2024-07-09 2024-07-05 14.519 2,892,856 +16,508 0.03% 42,001,993
2024-07-08 2024-07-04 14.647 2,876,348 +43,088 0.03% 42,130,801
2024-07-05 2024-07-03 15.074 2,833,260 -66,973 0.03% 42,709,580
2024-07-04 2024-07-02 14.605 2,900,233 -1,874 0.03% 42,356,802
2024-07-03 2024-06-28 14.455 2,902,107 -932,006 0.03% 41,950,415
2024-07-02 2024-06-27 14.477 3,834,113 -218,760 0.04% 55,504,574
2024-06-28 2024-06-26 15.032 4,052,873 +3,278 0.04% 60,921,393
2024-06-27 2024-06-25 14.946 4,049,595 +1,442 0.04% 60,526,255
2024-06-26 2024-06-24 15.677 4,048,153 -65,568 0.04% 63,463,840
2024-06-25 2024-06-21 15.391 4,113,721 +125,305 0.04% 63,312,591
2024-06-24 2024-06-20 15.567 3,988,416 +6,349 0.04% 62,087,615
2024-06-21 2024-06-19 15.876 3,982,067 -13,605 0.04% 63,218,020
2024-06-20 2024-06-18 15.302 3,995,672 +27,211 0.04% 61,143,336
2024-06-19 2024-06-17 15.699 3,968,461 -16,327 0.04% 62,301,993
2024-06-18 2024-06-14 15.942 3,984,788 +3,628 0.04% 63,524,806
2024-06-17 2024-06-13 15.898 3,981,160 +9,071 0.04% 63,291,403
2024-06-14 2024-06-12 16.008 3,972,089 +20,862 0.04% 63,585,109
2024-06-13 2024-06-11 16.758 3,951,227 +19,126 0.04% 66,213,326
2024-06-12 2024-06-07 16.934 3,932,101 -6,930 0.04% 66,586,427
2024-06-11 2024-06-06 16.625 3,939,031 +4,535 0.04% 65,487,826
2024-06-06 2024-06-04 16.846 3,934,496 +3,628 0.04% 66,279,969
2024-06-05 2024-06-03 16.736 3,930,868 -17,233 0.04% 65,785,483
2024-06-04 2024-05-31 16.251 3,948,101 +2,267 0.04% 64,158,702
2024-06-03 2024-05-30 16.625 3,945,834 +73,471 0.04% 65,600,928
2024-05-31 2024-05-29 16.890 3,872,363 -7,256 0.04% 65,404,053
2024-05-30 2024-05-28 17.066 3,879,619 +11,869 0.04% 66,210,957
2024-05-29 2024-05-27 17.485 3,867,750 +2,721 0.04% 67,628,758
2024-05-28 2024-05-24 17.243 3,865,029 +11,451 0.04% 66,643,737
2024-05-27 2024-05-23 17.662 3,853,578 -907 0.04% 68,060,714
2024-05-24 2024-05-22 17.794 3,854,485 -3,628 0.04% 68,586,671
2024-05-23 2024-05-21 17.728 3,858,113 -14,059 0.04% 68,396,019
2024-05-22 2024-05-20 18.014 3,872,172 -1,361 0.04% 69,755,190
2024-05-21 2024-05-17 18.213 3,873,533 -5,896 0.04% 70,548,395
2024-05-20 2024-05-16 17.441 3,879,429 -83,167 0.04% 67,661,889
2024-05-17 2024-05-14 16.669 3,962,596 +66,746 0.04% 66,054,350
2024-05-16 2024-05-13 16.846 3,895,850 -5,442 0.04% 65,628,944
2024-05-14 2024-05-10 16.978 3,901,292 -88,325 0.04% 66,236,749
2024-05-13 2024-05-09 16.228 3,989,617 +58,051 0.04% 64,745,390
2024-05-10 2024-05-08 16.052 3,931,566 +2,721 0.04% 63,109,796
2024-05-09 2024-05-07 16.493 3,928,845 +7,257 0.04% 64,798,704
2024-05-08 2024-05-06 16.471 3,921,588 +35,374 0.04% 64,592,545
2024-05-07 2024-05-03 17.177 3,886,214 -6,349 0.04% 66,751,956
2024-05-06 2024-05-02 16.559 3,892,563 -8,163 0.04% 64,457,791
2024-05-03 2024-04-30 16.074 3,900,726 -63,494 0.04% 62,700,760
2024-05-02 2024-04-29 16.008 3,964,220 +140,593 0.04% 63,459,142
2024-04-30 2024-04-26 15.391 3,823,627 -33,108 0.04% 58,847,873
2024-04-29 2024-04-25 14.222 3,856,735 -22,222 0.04% 54,850,342
2024-04-26 2024-04-24 13.384 3,878,957 -1,814 0.04% 51,916,270
2024-04-23 2024-04-19 12.701 3,880,771 -1,814 0.04% 49,287,902
2024-04-22 2024-04-18 12.678 3,882,585 -5,443 0.04% 49,225,331
2024-04-19 2024-04-17 12.480 3,888,028 -1,814 0.04% 48,522,777
2024-04-18 2024-04-16 12.612 3,889,842 -7,797 0.04% 49,060,031
2024-04-16 2024-04-12 12.789 3,897,639 -1,814 0.04% 49,845,899
2024-04-15 2024-04-11 13.318 3,899,453 +3,175 0.04% 51,932,647
2024-04-12 2024-04-10 13.516 3,896,278 -3,628 0.04% 52,663,563
2024-04-11 2024-04-09 13.318 3,899,906 -12,699 0.04% 51,938,680
2024-04-10 2024-04-08 13.142 3,912,605 +13,606 0.04% 51,417,635
2024-04-09 2024-04-05 13.230 3,898,999 -7,257 0.04% 51,582,716
2024-04-08 2024-04-03 13.097 3,906,256 +1,814 0.04% 51,161,937
2024-04-05 2024-04-02 13.186 3,904,442 -138,778 0.04% 51,482,543
2024-04-03 2024-03-28 12.414 4,043,220 +73,924 0.04% 50,192,127
2024-04-02 2024-03-27 11.708 3,969,296 +11,792 0.04% 46,473,763
2024-03-25 2024-03-21 12.193 3,957,504 -10,431 0.04% 48,255,445
2024-03-22 2024-03-20 11.664 3,967,935 -5,442 0.04% 46,282,845
2024-03-21 2024-03-19 11.554 3,973,377 -32,654 0.04% 45,908,266
2024-03-20 2024-03-18 12.017 4,006,031 -18,469 0.04% 48,140,505
2024-03-19 2024-03-15 12.105 4,024,500 -31,747 0.04% 48,717,400
2024-03-18 2024-03-14 12.502 4,056,247 +40,817 0.04% 50,711,596
2024-03-15 2024-03-13 12.480 4,015,430 -2,721 0.04% 50,112,760
2024-03-14 2024-03-12 12.789 4,018,151 +6,349 0.04% 51,387,096
2024-03-13 2024-03-11 11.664 4,011,802 +10,431 0.04% 46,794,519
2024-03-11 2024-03-07 11.356 4,001,371 +9,978 0.04% 45,437,652
2024-03-08 2024-03-06 11.642 3,991,393 +4,535 0.04% 46,468,456
2024-03-07 2024-03-05 11.686 3,986,858 +33,107 0.04% 46,591,476
2024-03-06 2024-03-04 12.127 3,953,751 +19,500 0.04% 47,948,148
2024-03-05 2024-03-01 12.612 3,934,251 +1,814 0.04% 49,620,133
2024-03-04 2024-02-29 12.833 3,932,437 +9,978 0.04% 50,464,339
2024-03-01 2024-02-28 13.075 3,922,459 -22,676 0.04% 51,287,666
2024-02-29 2024-02-27 13.406 3,945,135 +33,107 0.04% 52,888,991
2024-02-28 2024-02-26 13.472 3,912,028 +12,699 0.04% 52,703,929
2024-02-27 2024-02-23 13.671 3,899,329 -29,026 0.04% 53,306,651
2024-02-26 2024-02-22 13.627 3,928,355 -20,862 0.04% 53,530,220
2024-02-23 2024-02-21 13.560 3,949,217 -11,792 0.04% 53,553,264
2024-02-22 2024-02-20 12.965 3,961,009 -9,070 0.04% 51,355,030
2024-02-21 2024-02-19 12.833 3,970,079 +3,628 0.04% 50,947,393
2024-02-20 2024-02-16 13.164 3,966,451 -42,053 0.04% 52,212,712
2024-02-15 2024-02-09 12.524 4,008,504 +3,629 0.04% 50,203,094
2024-02-14 2024-02-07 12.678 4,004,875 +26,304 0.04% 50,775,784
2024-02-08 2024-02-06 13.472 3,978,571 -2,721 0.04% 53,600,415
2024-02-07 2024-02-05 12.855 3,981,292 -1,814 0.04% 51,179,073
2024-02-06 2024-02-02 12.965 3,983,106 -19,048 0.04% 51,641,520
2024-02-05 2024-02-01 12.745 4,002,154 +1,814 0.04% 51,006,023
2024-02-02 2024-01-31 12.965 4,000,340 +38,096 0.04% 51,864,962
2024-02-01 2024-01-30 13.186 3,962,244 -7,257 0.04% 52,244,699
2024-01-31 2024-01-29 13.605 3,969,501 +5,896 0.04% 54,003,376
2024-01-30 2024-01-26 13.538 3,963,605 -7,256 0.04% 53,660,976
2024-01-29 2024-01-25 13.472 3,970,861 -29,479 0.04% 53,496,544
2024-01-26 2024-01-24 12.987 4,000,340 -64,401 0.04% 51,953,167
2024-01-25 2024-01-23 12.436 4,064,741 -17,233 0.04% 50,548,912
2024-01-24 2024-01-22 11.841 4,081,974 +54,876 0.04% 48,333,066
2024-01-23 2024-01-19 12.568 4,027,098 -16,327 0.04% 50,613,560
2024-01-22 2024-01-18 12.745 4,043,425 -89,344 0.04% 51,532,007
2024-01-19 2024-01-17 12.370 4,132,769 +5,896 0.04% 51,121,527
2024-01-18 2024-01-16 13.208 4,126,873 +10,915 0.04% 54,506,432
2024-01-17 2024-01-15 13.627 4,115,958 +141,953 0.04% 56,086,616
2024-01-16 2024-01-12 13.891 3,974,005 -907 0.04% 55,203,776
2024-01-12 2024-01-10 14.001 3,974,912 -12,699 0.04% 55,654,601
2024-01-11 2024-01-09 13.957 3,987,611 +18,141 0.04% 55,656,555
2024-01-10 2024-01-08 14.046 3,969,470 +2,721 0.04% 55,753,455
2024-01-09 2024-01-05 14.487 3,966,749 -13,605 0.04% 57,464,538
2024-01-08 2024-01-04 14.531 3,980,354 -14,513 0.04% 57,837,158
2024-01-05 2024-01-03 14.465 3,994,867 +6,349 0.04% 57,783,786
2024-01-04 2024-01-02 14.531 3,988,518 -8,163 0.04% 57,955,786
2024-01-03 2023-12-29 15.170 3,996,681 -1,814 0.04% 60,630,026
2024-01-02 2023-12-28 15.082 3,998,495 +14,513 0.04% 60,304,884
2023-12-29 2023-12-27 14.487 3,983,982 +10,884 0.04% 57,714,185
2023-12-28 2023-12-22 14.707 3,973,098 +9,071 0.04% 58,432,564
2023-12-22 2023-12-20 14.883 3,964,027 +6,349 0.04% 58,998,396
2023-12-20 2023-12-18 14.751 3,957,678 -19,079 0.04% 58,380,311
2023-12-19 2023-12-15 14.972 3,976,757 -23,583 0.04% 59,538,605
2023-12-18 2023-12-14 14.420 4,000,340 -38,096 0.04% 57,686,539
2023-12-15 2023-12-13 14.200 4,038,436 -5,442 0.04% 57,345,442
2023-12-14 2023-12-12 14.641 4,043,878 -2,722 0.04% 59,206,032
2023-12-13 2023-12-11 14.244 4,046,600 -1,814 0.04% 57,639,821
2023-12-12 2023-12-08 14.288 4,048,414 +18,141 0.04% 57,844,191
2023-12-08 2023-12-06 14.883 4,030,273 +6,803 0.04% 59,984,365
2023-12-07 2023-12-05 14.994 4,023,470 -10,884 0.04% 60,326,692
2023-12-06 2023-12-04 15.369 4,034,354 +27,793 0.04% 62,002,130
2023-12-05 2023-12-01 15.677 4,006,561 +5,443 0.04% 62,811,793
2023-12-04 2023-11-30 15.920 4,001,118 -11,792 0.04% 63,696,913
2023-12-01 2023-11-29 15.898 4,012,910 +106,578 0.04% 63,796,156
2023-11-30 2023-11-28 16.537 3,906,332 -7,256 0.04% 64,599,662
2023-11-29 2023-11-27 16.581 3,913,588 +27,211 0.04% 64,892,241
2023-11-28 2023-11-24 16.890 3,886,377 -5,442 0.04% 65,640,749
2023-11-27 2023-11-23 17.177 3,891,819 +7,710 0.04% 66,848,231
2023-11-24 2023-11-22 16.449 3,884,109 -3,628 0.04% 63,889,585
2023-11-23 2023-11-21 16.295 3,887,737 -12,246 0.04% 63,349,202
2023-11-22 2023-11-20 16.118 3,899,983 +1,815 0.04% 62,860,802
2023-11-21 2023-11-17 16.140 3,898,168 +26,304 0.04% 62,917,501
2023-11-20 2023-11-16 16.537 3,871,864 -18,852 0.04% 64,029,659
2023-11-17 2023-11-15 16.714 3,890,716 -53,062 0.04% 65,027,726
2023-11-16 2023-11-14 15.964 3,943,778 -3,629 0.04% 62,957,990
2023-11-15 2023-11-13 15.765 3,947,407 +43,539 0.04% 62,232,576
2023-11-14 2023-11-10 15.854 3,903,868 +9,538 0.04% 61,890,479
2023-11-13 2023-11-09 16.162 3,894,330 +51,248 0.04% 62,941,423
2023-11-10 2023-11-08 16.625 3,843,082 +14,513 0.04% 63,892,639
2023-11-09 2023-11-07 16.692 3,828,569 +2,721 0.04% 63,904,610
2023-11-08 2023-11-06 17.199 3,825,848 -12,698 0.04% 65,799,432
2023-11-07 2023-11-03 16.780 3,838,546 -50,342 0.04% 64,409,694
2023-11-06 2023-11-02 16.559 3,888,888 -1,360 0.04% 64,396,936
2023-11-03 2023-11-01 16.405 3,890,248 +14,966 0.04% 63,819,009
2023-11-02 2023-10-31 16.295 3,875,282 +20,409 0.04% 63,146,252
2023-11-01 2023-10-30 16.846 3,854,873 -907 0.04% 64,938,651
2023-10-31 2023-10-27 16.824 3,855,780 -10,885 0.04% 64,868,912
2023-10-27 2023-10-25 16.427 3,866,665 -10,884 0.04% 63,517,391
2023-10-26 2023-10-24 16.184 3,877,549 +8,890 0.04% 62,755,701
2023-10-25 2023-10-20 16.515 3,868,659 +454 0.04% 63,891,355
2023-10-24 2023-10-19 16.405 3,868,205 +14,458 0.04% 63,457,396
2023-10-20 2023-10-18 16.758 3,853,747 +13,606 0.04% 64,579,789
2023-10-19 2023-10-17 17.022 3,840,141 +37,189 0.04% 65,367,865
2023-10-18 2023-10-16 17.133 3,802,952 -7,953 0.04% 65,154,091
2023-10-17 2023-10-13 17.573 3,810,905 +2,268 0.04% 66,970,921
2023-10-16 2023-10-12 17.882 3,808,637 -7,257 0.04% 68,106,767
2023-10-12 2023-10-10 17.551 3,815,894 -16,327 0.04% 66,974,457
2023-10-11 2023-10-09 17.419 3,832,221 -31,293 0.04% 66,754,027
2023-10-10 2023-10-06 17.573 3,863,514 -19,955 0.04% 67,895,445
2023-10-06 2023-10-04 17.331 3,883,469 +907 0.04% 67,304,208
2023-10-05 2023-10-03 17.353 3,882,562 +23,130 0.04% 67,374,098
2023-10-04 2023-09-29 17.904 3,859,432 -36,282 0.04% 69,100,192
2023-10-03 2023-09-28 17.331 3,895,714 -13,606 0.04% 67,516,425
2023-09-29 2023-09-27 17.441 3,909,320 +17,234 0.04% 68,183,224
2023-09-28 2023-09-26 17.221 3,892,086 -2,267 0.04% 67,024,455
2023-09-27 2023-09-25 17.375 3,894,353 +45,564 0.04% 67,664,576
2023-09-26 2023-09-22 17.882 3,848,789 -5,442 0.04% 68,824,773
2023-09-25 2023-09-21 17.485 3,854,231 +9,070 0.04% 67,392,374
2023-09-21 2023-09-19 17.618 3,845,161 +6,350 0.04% 67,742,487
2023-09-20 2023-09-18 17.463 3,838,811 +26,267 0.04% 67,038,107
2023-09-19 2023-09-15 18.585 3,812,544 -13,606 0.04% 70,856,559
2023-09-18 2023-09-14 18.630 3,826,150 +93,590 0.04% 71,281,815
2023-09-15 2023-09-13 18.743 3,732,560 +4,439 0.04% 69,958,642
2023-09-13 2023-09-11 18.833 3,728,121 +44,835 0.04% 70,211,382
2023-09-12 2023-09-07 19.351 3,683,286 -31,074 0.04% 71,275,431
2023-09-11 2023-09-06 19.802 3,714,360 -444 0.04% 73,550,244
2023-09-07 2023-09-05 19.396 3,714,804 +39,508 0.04% 72,052,707
2023-09-06 2023-09-04 20.185 3,675,296 -80,791 0.04% 74,184,227
2023-09-05 2023-08-31 18.630 3,756,087 +15,093 0.04% 69,976,529
2023-09-04 2023-08-30 18.946 3,740,994 -33,293 0.04% 70,875,193
2023-08-31 2023-08-29 18.743 3,774,287 +10,210 0.04% 70,740,723
2023-08-30 2023-08-28 17.594 3,764,077 +43,503 0.04% 66,224,819
2023-08-29 2023-08-25 17.639 3,720,574 +1,775 0.04% 65,627,061
2023-08-28 2023-08-24 17.436 3,718,799 +9,766 0.04% 64,841,778
2023-08-25 2023-08-23 17.166 3,709,033 -60,992 0.04% 63,668,837
2023-08-24 2023-08-22 17.369 3,770,025 +19,532 0.04% 65,480,179
2023-08-23 2023-08-21 17.616 3,750,493 +33,008 0.04% 66,070,312
2023-08-22 2023-08-18 18.112 3,717,485 +1,776 0.04% 67,331,226
2023-08-21 2023-08-17 18.360 3,715,709 +27,522 0.04% 68,219,817
2023-08-18 2023-08-16 18.698 3,688,187 -9,566 0.04% 68,960,797
2023-08-17 2023-08-15 18.900 3,697,753 +22,195 0.04% 69,889,367
2023-08-15 2023-08-11 19.599 3,675,558 +2,219 0.04% 72,036,695
2023-08-14 2023-08-10 19.486 3,673,339 +14,167 0.04% 71,579,451
2023-08-10 2023-08-08 19.779 3,659,172 +8,878 0.04% 72,375,002
2023-08-09 2023-08-07 20.072 3,650,294 -12,429 0.04% 73,268,415
2023-08-08 2023-08-04 20.410 3,662,723 -6,659 0.04% 74,755,564
2023-08-07 2023-08-03 20.432 3,669,382 +2,220 0.04% 74,974,134
2023-08-04 2023-08-02 20.387 3,667,162 +1,491 0.04% 74,763,551
2023-08-03 2023-08-01 20.703 3,665,671 -12,873 0.04% 75,889,247
2023-08-02 2023-07-31 20.680 3,678,544 +3,551 0.04% 76,072,884
2023-08-01 2023-07-28 20.725 3,674,993 -53,712 0.04% 76,165,025
2023-07-31 2023-07-27 20.477 3,728,705 +9,322 0.04% 76,354,239
2023-07-28 2023-07-26 19.869 3,719,383 -9,322 0.04% 73,901,071
2023-07-27 2023-07-25 19.982 3,728,705 -181,556 0.04% 74,506,282
2023-07-26 2023-07-24 17.797 3,910,261 +72,356 0.04% 69,589,559
2023-07-25 2023-07-21 18.540 3,837,905 -21,751 0.04% 71,154,980
2023-07-24 2023-07-20 18.698 3,859,656 -43,503 0.04% 72,166,881
2023-07-21 2023-07-19 18.247 3,903,159 -2,663 0.04% 71,221,728
2023-07-20 2023-07-18 18.090 3,905,822 +7,233 0.04% 70,654,404
2023-07-19 2023-07-14 18.585 3,898,589 -5,327 0.04% 72,455,715
2023-07-18 2023-07-13 18.698 3,903,916 -2,220 0.04% 72,994,444
2023-07-14 2023-07-12 18.247 3,906,136 +17,756 0.04% 71,276,050
2023-07-13 2023-07-11 18.292 3,888,380 +10,654 0.04% 71,127,243
2023-07-12 2023-07-10 18.518 3,877,726 -4,439 0.04% 71,805,909
2023-07-11 2023-07-07 18.698 3,882,165 -66,142 0.04% 72,587,749
2023-07-10 2023-07-06 18.630 3,948,307 +39,952 0.04% 73,557,620
2023-07-07 2023-07-05 19.103 3,908,355 -11,542 0.04% 74,662,255
2023-07-06 2023-07-04 19.329 3,919,897 -1,775 0.04% 75,765,796
2023-07-05 2023-07-03 19.351 3,921,672 +11,363 0.04% 75,888,449
2023-07-04 2023-06-30 19.238 3,910,309 +7,103 0.04% 75,228,118
2023-07-03 2023-06-29 19.880 3,903,206 -31,073 0.04% 77,595,254
2023-06-30 2023-06-28 19.949 3,934,279 +106,025 0.04% 78,485,184
2023-06-29 2023-06-27 19.534 3,828,254 -2,168 0.04% 74,780,881
2023-06-28 2023-06-26 18.819 3,830,422 +16,043 0.04% 72,084,718
2023-06-27 2023-06-23 18.980 3,814,379 -3,469 0.04% 72,398,588
2023-06-26 2023-06-21 19.234 3,817,848 +29,485 0.04% 73,432,972
2023-06-23 2023-06-20 19.742 3,788,363 +23,415 0.04% 74,787,975
2023-06-21 2023-06-19 20.456 3,764,948 +37,290 0.04% 77,017,430
2023-06-20 2023-06-16 20.664 3,727,658 -24,337 0.04% 77,028,332
2023-06-19 2023-06-15 20.756 3,751,995 -4,336 0.04% 77,877,353
2023-06-16 2023-06-14 20.364 3,756,331 +6,937 0.04% 76,494,635
2023-06-15 2023-06-13 20.664 3,749,394 -8,672 0.04% 77,477,484
2023-06-14 2023-06-12 20.295 3,758,066 +7,805 0.04% 76,269,956
2023-06-13 2023-06-09 20.410 3,750,261 -42,060 0.04% 76,544,006
2023-06-12 2023-06-08 20.526 3,792,321 -64,607 0.04% 77,839,765
2023-06-09 2023-06-07 20.157 3,856,928 -41,192 0.04% 77,742,658
2023-06-08 2023-06-06 20.203 3,898,120 -19,946 0.04% 78,752,751
2023-06-07 2023-06-05 19.349 3,918,066 +24,716 0.04% 75,812,380
2023-06-06 2023-06-02 19.603 3,893,350 -550,244 0.04% 76,321,833
2023-06-05 2023-06-01 18.104 4,443,594 -20,054 0.05% 80,447,110
2023-06-02 2023-05-31 18.312 4,463,648 +63,307 0.05% 81,736,655
2023-06-01 2023-05-30 18.842 4,400,341 +19,512 0.05% 82,911,507
2023-05-31 2023-05-29 18.911 4,380,829 +13,008 0.05% 82,846,960
2023-05-30 2023-05-25 19.303 4,367,821 -73,279 0.05% 84,313,421
2023-05-29 2023-05-24 19.488 4,441,100 +197,669 0.05% 86,547,332
2023-05-25 2023-05-23 20.180 4,243,431 +25,582 0.04% 85,631,119
2023-05-24 2023-05-22 20.618 4,217,849 -867 0.04% 86,963,091
2023-05-23 2023-05-19 20.687 4,218,716 +44,662 0.04% 87,272,849
2023-05-22 2023-05-18 21.148 4,174,054 +34,254 0.04% 88,274,206
2023-05-19 2023-05-17 21.241 4,139,800 +71,631 0.04% 87,931,688
2023-05-18 2023-05-16 22.094 4,068,169 +100,596 0.04% 89,881,625
2023-05-17 2023-05-15 22.486 3,967,573 +57,236 0.04% 89,214,606
2023-05-16 2023-05-12 22.601 3,910,337 +35,122 0.04% 88,378,512
2023-05-12 2023-05-10 22.970 3,875,215 +6,070 0.04% 89,014,665
2023-05-11 2023-05-09 23.754 3,869,145 -7,805 0.04% 91,909,129
2023-05-10 2023-05-08 23.581 3,876,950 -8,672 0.04% 91,423,941
2023-05-09 2023-05-05 23.408 3,885,622 -7,371 0.04% 90,956,348
2023-05-08 2023-05-04 22.670 3,892,993 +3,902 0.04% 88,255,862
2023-05-05 2023-05-03 22.371 3,889,091 +1,735 0.04% 87,001,404
2023-05-04 2023-05-02 22.624 3,887,356 +7,805 0.04% 87,948,765
2023-05-03 2023-04-28 22.878 3,879,551 +3,902 0.04% 88,756,375
2023-04-28 2023-04-26 22.670 3,875,649 -17,344 0.04% 87,862,666
2023-04-27 2023-04-25 22.417 3,892,993 +19,512 0.04% 87,268,258
2023-04-26 2023-04-24 22.970 3,873,481 +18,645 0.04% 88,974,835
2023-04-24 2023-04-20 23.408 3,854,836 +50,390 0.04% 90,235,695
2023-04-21 2023-04-19 23.870 3,804,446 +4,770 0.04% 90,810,945
2023-04-20 2023-04-18 24.677 3,799,676 -1,735 0.04% 93,764,138
2023-04-19 2023-04-17 24.908 3,801,411 -3,468 0.04% 94,683,653
2023-04-18 2023-04-14 24.677 3,804,879 -12,575 0.04% 93,892,532
2023-04-17 2023-04-13 24.850 3,817,454 -8,672 0.04% 94,863,144
2023-04-14 2023-04-12 24.562 3,826,126 -35,122 0.04% 93,975,641
2023-04-13 2023-04-11 24.100 3,861,248 -91,491 0.04% 93,057,292
2023-04-12 2023-04-06 23.063 3,952,739 +1,735 0.04% 91,160,051
2023-04-11 2023-04-04 23.120 3,951,004 +3,469 0.04% 91,347,838
2023-04-06 2023-04-03 23.293 3,947,535 -186,450 0.04% 91,950,434
2023-04-04 2023-03-31 21.863 4,133,985 +97,127 0.04% 90,382,355
2023-04-03 2023-03-30 22.048 4,036,858 +43,361 0.04% 89,003,644
2023-03-31 2023-03-29 22.186 3,993,497 +65,474 0.04% 88,600,231
2023-03-30 2023-03-28 22.071 3,928,023 +51,165 0.04% 86,694,667
2023-03-29 2023-03-27 22.048 3,876,858 +16,911 0.04% 85,476,003
2023-03-28 2023-03-24 22.694 3,859,947 +7,805 0.04% 87,595,715
2023-03-27 2023-03-23 23.039 3,852,142 -868 0.04% 88,751,193
2023-03-24 2023-03-22 23.063 3,853,010 -22,547 0.04% 88,860,051
2023-03-20 2023-03-16 22.186 3,875,557 -3,035 0.04% 85,983,600
2023-03-16 2023-03-14 21.817 3,878,592 +7,805 0.04% 84,619,734
2023-03-15 2023-03-13 22.140 3,870,787 +2,601 0.04% 85,699,232
2023-03-14 2023-03-10 22.025 3,868,186 +47,697 0.04% 85,195,595
2023-03-13 2023-03-09 22.532 3,820,489 +10,406 0.04% 86,083,504
2023-03-10 2023-03-08 23.120 3,810,083 -48,997 0.04% 88,089,722
2023-03-09 2023-03-07 23.812 3,859,080 -17,344 0.04% 91,892,542
2023-03-08 2023-03-06 23.870 3,876,424 -1,735 0.04% 92,529,038
2023-03-07 2023-03-03 23.524 3,878,159 -5,203 0.04% 91,228,851
2023-03-06 2023-03-02 23.120 3,883,362 +7,805 0.04% 89,783,944
2023-03-03 2023-03-01 23.524 3,875,557 -13,008 0.04% 91,167,642
2023-03-02 2023-02-28 22.440 3,888,565 +12,574 0.04% 87,258,677
2023-03-01 2023-02-27 23.063 3,875,991 -17,344 0.04% 89,390,050
2023-02-28 2023-02-24 23.120 3,893,335 +12,141 0.04% 90,014,521
2023-02-27 2023-02-23 23.581 3,881,194 +1,735 0.04% 91,524,020
2023-02-24 2023-02-22 23.870 3,879,459 -9,106 0.04% 92,601,482
2023-02-23 2023-02-21 23.754 3,888,565 -7,371 0.04% 92,370,439
2023-02-22 2023-02-20 23.524 3,895,936 -17,778 0.04% 91,647,032
2023-02-21 2023-02-17 22.670 3,913,714 +1,734 0.04% 88,725,616
2023-02-20 2023-02-16 22.740 3,911,980 -21,680 0.04% 88,956,966
2023-02-17 2023-02-15 22.048 3,933,660 +56,802 0.04% 86,728,360
2023-02-16 2023-02-14 23.120 3,876,858 +29,052 0.04% 89,633,571
2023-02-15 2023-02-13 23.063 3,847,806 -2,602 0.04% 88,740,034
2023-02-14 2023-02-10 23.235 3,850,408 -8,672 0.04% 89,466,043
2023-02-13 2023-02-09 23.293 3,859,080 +6,938 0.04% 89,890,041
2023-02-10 2023-02-08 23.235 3,852,142 +7,371 0.04% 89,506,333
2023-02-09 2023-02-07 22.832 3,844,771 -3,902 0.04% 87,783,338
2023-02-08 2023-02-06 22.901 3,848,673 +28,617 0.04% 88,138,709
2023-02-07 2023-02-03 23.408 3,820,056 +75,014 0.04% 89,421,550
2023-02-06 2023-02-02 23.927 3,745,042 +38,591 0.04% 89,608,915
2023-02-03 2023-02-01 24.677 3,706,451 +8,238 0.04% 91,463,636
2023-02-02 2023-01-31 24.389 3,698,213 +15,610 0.04% 90,194,222
2023-02-01 2023-01-30 25.253 3,682,603 +30,352 0.04% 92,998,393
2023-01-31 2023-01-27 26.349 3,652,251 -16,910 0.04% 96,232,828
2023-01-30 2023-01-26 25.830 3,669,161 -59,404 0.04% 94,774,437
2023-01-27 2023-01-20 25.080 3,728,565 +434 0.04% 93,514,166
2023-01-26 2023-01-19 24.965 3,728,131 +36,422 0.04% 93,073,381
2023-01-20 2023-01-18 24.446 3,691,709 +25,149 0.04% 90,248,449
2023-01-19 2023-01-17 24.619 3,666,560 +3,036 0.04% 90,267,851
2023-01-18 2023-01-16 24.735 3,663,524 +6,504 0.04% 90,615,557
2023-01-17 2023-01-13 24.908 3,657,020 +1,734 0.04% 91,087,234
2023-01-16 2023-01-12 24.908 3,655,286 +13,875 0.04% 91,044,044
2023-01-13 2023-01-11 25.253 3,641,411 -3,468 0.04% 91,958,153
2023-01-12 2023-01-10 25.369 3,644,879 -8,239 0.04% 92,466,032
2023-01-11 2023-01-09 25.369 3,653,118 -21,680 0.04% 92,675,045
2023-01-10 2023-01-06 25.772 3,674,798 -62,006 0.04% 94,708,165
2023-01-09 2023-01-05 25.311 3,736,804 -37,723 0.04% 94,582,605
2023-01-06 2023-01-04 25.599 3,774,527 -62,873 0.04% 96,625,541
2023-01-05 2023-01-03 24.216 3,837,400 +867 0.04% 92,925,047
2023-01-04 2022-12-30 23.754 3,836,533 -21,246 0.04% 91,134,451
2023-01-03 2022-12-29 23.235 3,857,779 +65,908 0.04% 89,637,311
2022-12-30 2022-12-28 23.697 3,791,871 +33,387 0.04% 89,854,908
2022-12-29 2022-12-23 23.697 3,758,484 +3,903 0.04% 89,063,746
2022-12-28 2022-12-22 23.408 3,754,581 +2,601 0.04% 87,888,882
2022-12-23 2022-12-21 23.293 3,751,980 -433 0.04% 87,395,347
2022-12-22 2022-12-20 23.351 3,752,413 -1,301 0.04% 87,621,783
2022-12-21 2022-12-19 24.100 3,753,714 +3,469 0.04% 90,465,688
2022-12-20 2022-12-16 24.389 3,750,245 -20,380 0.04% 91,463,210
2022-12-19 2022-12-15 23.812 3,770,625 +6,504 0.04% 89,786,248
2022-12-16 2022-12-14 23.754 3,764,121 +17,345 0.04% 89,414,350
2022-12-15 2022-12-13 23.927 3,746,776 -4,770 0.04% 89,650,405
2022-12-14 2022-12-12 24.216 3,751,546 -1,301 0.04% 90,846,039
2022-12-13 2022-12-09 25.311 3,752,847 +5,637 0.04% 94,988,670
2022-12-12 2022-12-08 22.740 3,747,210 +7,805 0.04% 85,210,158
2022-12-09 2022-12-07 22.555 3,739,405 -10,407 0.04% 84,342,755
2022-12-08 2022-12-06 24.043 3,749,812 -55,067 0.04% 90,155,449
2022-12-07 2022-12-05 23.235 3,804,879 +67,642 0.04% 88,408,155
2022-12-06 2022-12-02 23.351 3,737,237 -532,466 0.04% 87,267,411
2022-12-05 2022-12-01 23.581 4,269,703 -11,708 0.04% 100,685,610
2022-12-02 2022-11-30 24.331 4,281,411 +2,168 0.05% 104,170,752
2022-12-01 2022-11-29 24.619 4,279,243 +216,369 0.05% 105,351,629
2022-11-29 2022-11-25 23.639 4,062,874 +867 0.04% 96,042,541
2022-11-28 2022-11-24 23.039 4,062,007 +2,602 0.04% 93,586,365
2022-11-24 2022-11-22 21.886 4,059,405 +3,902 0.04% 88,845,414
2022-11-23 2022-11-21 21.863 4,055,503 -3,469 0.04% 88,666,484
2022-11-22 2022-11-18 22.140 4,058,972 +8,673 0.04% 89,865,648
2022-11-21 2022-11-17 23.063 4,050,299 -434 0.04% 93,410,029
2022-11-18 2022-11-16 23.016 4,050,733 -3,469 0.04% 93,233,198
2022-11-17 2022-11-15 23.408 4,054,202 +7,805 0.04% 94,902,542
2022-11-16 2022-11-14 23.120 4,046,397 +39,024 0.04% 93,553,339
2022-11-15 2022-11-11 21.218 4,007,373 -55,501 0.04% 85,026,444
2022-11-14 2022-11-10 18.980 4,062,874 +8,672 0.04% 77,115,133
2022-11-11 2022-11-09 19.280 4,054,202 -9,106 0.04% 78,166,035
2022-11-10 2022-11-08 18.773 4,063,308 +10,407 0.04% 76,279,980
2022-11-09 2022-11-07 19.004 4,052,901 -17,778 0.04% 77,019,311
2022-11-08 2022-11-04 18.427 4,070,679 -20,379 0.04% 75,010,154
2022-11-07 2022-11-03 16.951 4,091,058 -19,079 0.04% 69,347,274
2022-11-04 2022-11-02 17.504 4,110,137 +7,805 0.04% 71,945,642
2022-11-03 2022-11-01 17.458 4,102,332 +6,504 0.04% 71,619,800
2022-11-02 2022-10-31 17.274 4,095,828 -40,889 0.04% 70,750,571
2022-11-01 2022-10-28 18.173 4,136,717 +80,269 0.04% 75,177,599
2022-10-31 2022-10-27 19.165 4,056,448 -18,211 0.04% 77,741,579
2022-10-28 2022-10-26 19.280 4,074,659 -11,392 0.04% 78,560,451
2022-10-27 2022-10-25 19.972 4,086,051 +22,981 0.04% 81,607,128
2022-10-26 2022-10-24 21.125 4,063,070 +23,848 0.04% 85,833,377
2022-10-25 2022-10-21 23.581 4,039,222 +8,065 0.04% 95,250,543
2022-10-21 2022-10-19 23.235 4,031,157 -3,469 0.04% 93,665,831
2022-10-19 2022-10-17 22.993 4,034,626 +21,022 0.04% 92,769,424
2022-10-18 2022-10-14 23.524 4,013,604 -91,925 0.04% 94,415,025
2022-10-17 2022-10-13 22.901 4,105,529 +47,374 0.04% 94,020,984
2022-10-14 2022-10-12 23.581 4,058,155 +5,204 0.04% 95,697,010
2022-10-12 2022-10-10 24.389 4,052,951 -868 0.04% 98,845,784
2022-10-11 2022-10-07 24.100 4,053,819 -8,672 0.04% 97,698,313
2022-10-10 2022-10-06 24.850 4,062,491 -867 0.04% 100,952,275
2022-10-07 2022-10-05 25.023 4,063,358 +1,735 0.04% 101,676,654
2022-10-06 2022-10-03 24.735 4,061,623 +85,420 0.04% 100,462,350
2022-10-05 2022-09-30 23.581 3,976,203 +2,601 0.04% 93,764,466
2022-10-03 2022-09-29 23.581 3,973,602 +34,997 0.04% 93,703,131
2022-09-30 2022-09-28 24.216 3,938,605 +5,060 0.04% 95,375,790
2022-09-29 2022-09-27 25.080 3,933,545 +6,070 0.04% 98,655,161
2022-09-27 2022-09-23 24.619 3,927,475 -20,379 0.04% 96,691,375
2022-09-26 2022-09-22 24.908 3,947,854 -4,336 0.04% 98,331,182
2022-09-23 2022-09-21 25.196 3,952,190 -1,041 0.04% 99,578,523
2022-09-22 2022-09-20 25.484 3,953,231 +1,734 0.04% 100,744,395
2022-09-21 2022-09-19 25.542 3,951,497 -16,060 0.04% 100,928,034
2022-09-20 2022-09-16 26.003 3,967,557 +3,035 0.04% 103,168,270
2022-09-19 2022-09-15 27.279 3,964,522 +27,386 0.04% 108,150,111
2022-09-16 2022-09-14 26.224 3,937,136 +68,588 0.04% 103,245,498
2022-09-15 2022-09-13 26.751 3,868,548 -28,551 0.04% 103,489,435
2022-09-14 2022-09-09 26.869 3,897,099 +1,278 0.04% 104,710,468
2022-09-13 2022-09-08 25.813 3,895,821 +852 0.04% 100,562,220
2022-09-09 2022-09-07 26.341 3,894,969 -25,568 0.04% 102,596,732
2022-09-08 2022-09-06 25.930 3,920,537 -28,126 0.04% 101,660,212
2022-09-07 2022-09-05 25.050 3,948,663 -18,750 0.04% 98,914,766
2022-09-06 2022-09-02 24.581 3,967,413 +20,455 0.04% 97,522,453
2022-09-05 2022-09-01 25.168 3,946,958 +9,869 0.04% 99,335,156
2022-09-02 2022-08-31 24.874 3,937,089 -11,080 0.04% 97,931,921
2022-09-01 2022-08-30 24.816 3,948,169 -40,909 0.04% 97,975,905
2022-08-31 2022-08-29 24.698 3,989,078 +22,159 0.04% 98,523,041
2022-08-30 2022-08-26 25.050 3,966,919 +16,620 0.04% 99,372,082
2022-08-29 2022-08-25 24.346 3,950,299 -5,966 0.04% 96,174,790
2022-08-26 2022-08-24 23.232 3,956,265 -5,966 0.04% 91,910,207
2022-08-25 2022-08-23 22.880 3,962,231 +5,966 0.04% 90,654,127
2022-08-24 2022-08-22 23.349 3,956,265 -3,384 0.04% 92,374,400
2022-08-23 2022-08-19 23.232 3,959,649 -5,114 0.04% 91,988,822
2022-08-22 2022-08-18 22.762 3,964,763 +65,695 0.04% 90,246,868
2022-08-19 2022-08-17 23.443 3,899,068 -14,199 0.04% 91,404,899
2022-08-18 2022-08-16 23.701 3,913,267 -10,228 0.04% 92,747,888
2022-08-17 2022-08-15 22.880 3,923,495 +426 0.04% 89,767,864
2022-08-16 2022-08-12 23.325 3,923,069 +20,455 0.04% 91,507,250
2022-08-15 2022-08-11 23.419 3,902,614 +5,540 0.04% 91,396,447
2022-08-12 2022-08-10 23.642 3,897,074 +44,745 0.04% 92,135,475
2022-08-11 2022-08-09 24.346 3,852,329 +6,819 0.04% 93,789,593
2022-08-10 2022-08-08 24.581 3,845,510 -19,603 0.04% 94,525,972
2022-08-09 2022-08-05 24.640 3,865,113 -3,409 0.04% 95,234,579
2022-08-08 2022-08-04 24.346 3,868,522 +30,559 0.04% 94,183,831
2022-08-05 2022-08-03 24.112 3,837,963 +18,751 0.04% 92,539,210
2022-08-04 2022-08-02 24.522 3,819,212 -24,717 0.04% 93,655,488
2022-08-03 2022-08-01 24.933 3,843,929 -13,636 0.04% 95,840,147
2022-08-02 2022-07-29 25.402 3,857,565 +8,523 0.04% 97,990,581
2022-08-01 2022-07-28 26.048 3,849,042 -10,228 0.04% 100,257,946
2022-07-29 2022-07-27 25.989 3,859,270 +8,097 0.04% 100,297,954
2022-07-28 2022-07-26 26.693 3,851,173 -16,193 0.04% 102,798,696
2022-07-27 2022-07-25 25.754 3,867,366 +28,551 0.04% 99,600,835
2022-07-26 2022-07-22 25.168 3,838,815 +4,262 0.04% 96,613,465
2022-07-25 2022-07-21 25.050 3,834,553 +79,191 0.04% 96,056,289
2022-07-22 2022-07-20 26.048 3,755,362 +50,711 0.04% 97,817,816
2022-07-21 2022-07-19 26.751 3,704,651 +1,279 0.04% 99,104,945
2022-07-20 2022-07-18 27.045 3,703,372 +24,545 0.04% 100,157,032
2022-07-19 2022-07-15 26.048 3,678,827 -37,926 0.04% 95,824,270
2022-07-18 2022-07-14 27.103 3,716,753 +3,409 0.04% 100,736,964
2022-07-15 2022-07-13 27.338 3,713,344 -31,109 0.04% 101,515,950
2022-07-14 2022-07-12 28.159 3,744,453 -852 0.04% 105,441,798
2022-07-13 2022-07-11 28.335 3,745,305 +11,080 0.04% 106,124,951
2022-07-12 2022-07-08 29.215 3,734,225 -3,409 0.04% 109,097,050
2022-07-11 2022-07-07 28.629 3,737,634 +16,592 0.04% 107,003,942
2022-07-08 2022-07-06 28.746 3,721,042 -2,983 0.04% 106,965,527
2022-07-07 2022-07-05 28.863 3,724,025 +10,227 0.04% 107,488,221
2022-07-06 2022-07-04 29.391 3,713,798 -8,096 0.04% 109,153,882
2022-07-05 2022-06-30 29.098 3,721,894 -61,365 0.04% 108,300,100
2022-07-04 2022-06-29 28.335 3,783,259 -852 0.04% 107,200,395
2022-06-30 2022-06-28 28.453 3,784,111 -11,933 0.04% 107,668,531
2022-06-29 2022-06-27 28.042 3,796,044 -58,807 0.04% 106,449,179
2022-06-28 2022-06-24 27.162 3,854,851 +26,420 0.04% 104,706,048
2022-06-27 2022-06-23 27.397 3,828,431 +11,240 0.04% 104,886,813
2022-06-24 2022-06-22 28.436 3,817,191 -171,736 0.04% 108,544,611
2022-06-23 2022-06-21 29.103 3,988,927 +123,754 0.04% 116,088,409
2022-06-22 2022-06-20 28.739 3,865,173 -144,317 0.04% 111,080,752
2022-06-21 2022-06-17 26.374 4,009,490 +21,507 0.04% 105,747,455
2022-06-20 2022-06-16 26.556 3,987,983 +23,916 0.04% 105,905,604
2022-06-17 2022-06-15 27.102 3,964,067 -65,974 0.04% 107,433,579
2022-06-16 2022-06-14 26.132 4,030,041 +11,546 0.04% 105,312,099
2022-06-15 2022-06-13 26.071 4,018,495 +14,019 0.04% 104,766,738
2022-06-14 2022-06-10 26.799 4,004,476 +76,694 0.04% 107,314,770
2022-06-13 2022-06-09 27.587 3,927,782 +8,220 0.04% 108,355,337
2022-06-10 2022-06-08 27.041 3,919,562 +46,594 0.04% 105,989,765
2022-06-09 2022-06-07 27.526 3,872,968 -16,493 0.04% 106,608,368
2022-06-08 2022-06-06 27.041 3,889,461 +88,651 0.04% 105,175,797
2022-06-07 2022-06-02 27.951 3,800,810 +11,546 0.04% 106,235,244
2022-06-06 2022-06-01 28.618 3,789,264 -14,020 0.04% 108,439,722
2022-06-02 2022-05-31 27.648 3,803,284 +54,841 0.04% 105,151,418
2022-06-01 2022-05-30 27.769 3,748,443 -40,409 0.04% 104,089,740
2022-05-31 2022-05-27 28.011 3,788,852 +28,863 0.04% 106,130,730
2022-05-30 2022-05-26 28.072 3,759,989 +45,786 0.04% 105,550,209
2022-05-26 2022-05-24 28.254 3,714,203 +19,792 0.04% 104,940,490
2022-05-25 2022-05-23 28.739 3,694,411 +9,731 0.04% 106,173,243
2022-05-24 2022-05-20 29.163 3,684,680 -9,072 0.04% 107,457,415
2022-05-23 2022-05-19 28.921 3,693,752 -4,123 0.04% 106,826,167
2022-05-20 2022-05-18 29.163 3,697,875 -2,474 0.04% 107,842,224
2022-05-19 2022-05-17 28.981 3,700,349 +7,026 0.04% 107,241,312
2022-05-18 2022-05-16 28.739 3,693,323 +6,598 0.04% 106,141,975
2022-05-17 2022-05-13 28.133 3,686,725 +4,535 0.04% 103,717,075
2022-05-16 2022-05-12 26.496 3,682,190 +6,941 0.04% 97,561,656
2022-05-13 2022-05-11 27.829 3,675,249 +11,133 0.04% 102,280,063
2022-05-12 2022-05-10 28.678 3,664,116 -9,072 0.04% 105,080,442
2022-05-11 2022-05-06 28.557 3,673,188 +44,120 0.04% 104,895,196
2022-05-10 2022-05-05 30.800 3,629,068 -14,019 0.04% 111,776,460
2022-05-06 2022-05-04 31.043 3,643,087 +1,649 0.04% 113,091,779
2022-05-05 2022-05-03 30.861 3,641,438 -8,659 0.04% 112,378,243
2022-05-04 2022-04-29 29.648 3,650,097 -52,779 0.04% 108,219,320
2022-05-03 2022-04-28 29.224 3,702,876 -228,914 0.04% 108,212,577
2022-04-29 2022-04-27 29.285 3,931,790 +10,721 0.04% 115,140,730
2022-04-28 2022-04-26 29.891 3,921,069 -4,124 0.04% 117,204,136
2022-04-27 2022-04-25 29.345 3,925,193 +22,266 0.04% 115,185,526
2022-04-26 2022-04-22 30.194 3,902,927 -824 0.04% 117,845,039
2022-04-25 2022-04-21 29.891 3,903,751 +14,679 0.04% 116,686,486
2022-04-22 2022-04-20 30.376 3,889,072 +23,915 0.04% 118,134,091
2022-04-21 2022-04-19 32.316 3,865,157 +6,020 0.04% 124,906,742
2022-04-20 2022-04-14 32.922 3,859,137 +27,600 0.04% 127,052,016
2022-04-19 2022-04-13 31.831 3,831,537 -5,360 0.04% 121,961,810
2022-04-14 2022-04-12 31.103 3,836,897 -2,474 0.04% 119,340,826
2022-04-13 2022-04-11 31.649 3,839,371 -25,153 0.04% 121,512,825
2022-04-12 2022-04-08 32.437 3,864,524 +825 0.04% 125,354,903
2022-04-11 2022-04-07 31.285 3,863,699 +66,798 0.04% 120,877,236
2022-04-08 2022-04-06 31.952 3,796,901 -42,058 0.04% 121,319,727
2022-04-07 2022-04-04 30.194 3,838,959 -27,626 0.04% 115,913,588
2022-04-06 2022-04-01 28.072 3,866,585 +12,782 0.04% 108,542,567
2022-04-04 2022-03-31 28.436 3,853,803 +7,026 0.04% 109,585,700
2022-04-01 2022-03-30 28.981 3,846,777 -224,309 0.04% 111,485,001
2022-03-31 2022-03-29 28.193 4,071,086 -18,967 0.05% 114,776,972
2022-03-30 2022-03-28 28.800 4,090,053 -17,318 0.05% 117,791,534
2022-03-29 2022-03-25 28.618 4,107,371 -54,428 0.05% 117,543,188
2022-03-28 2022-03-24 28.618 4,161,799 -8,659 0.05% 119,100,788
2022-03-25 2022-03-23 29.103 4,170,458 +12,782 0.05% 121,371,445
2022-03-24 2022-03-22 28.557 4,157,676 +22,678 0.05% 118,730,715
2022-03-23 2022-03-21 27.769 4,134,998 -5,748 0.05% 114,823,906
2022-03-22 2022-03-18 29.042 4,140,746 +39,997 0.05% 120,255,691
2022-03-21 2022-03-17 28.011 4,100,749 +132,497 0.05% 114,867,375
2022-03-18 2022-03-16 26.071 3,968,252 +101,022 0.04% 103,456,846
2022-03-17 2022-03-15 23.573 3,867,230 -16,906 0.04% 91,162,829
2022-03-16 2022-03-14 26.132 3,884,136 +343,886 0.04% 101,499,343
2022-03-15 2022-03-11 27.405 3,540,250 +19,998 0.04% 97,020,588
2022-03-14 2022-03-10 28.375 3,520,252 +2,887 0.04% 99,887,499
2022-03-11 2022-03-09 28.375 3,517,365 -35,049 0.04% 99,805,580
2022-03-10 2022-03-08 29.588 3,552,414 -13,607 0.04% 105,107,796
2022-03-09 2022-03-07 29.891 3,566,021 -18,555 0.04% 106,591,445
2022-03-08 2022-03-04 29.345 3,584,576 -12,370 0.04% 105,190,056
2022-03-07 2022-03-03 29.770 3,596,946 +44,961 0.04% 107,079,650
2022-03-03 2022-03-01 28.800 3,551,985 +5,773 0.04% 102,295,438
2022-03-02 2022-02-28 28.921 3,546,212 -6,597 0.04% 102,559,196
2022-03-01 2022-02-25 28.618 3,552,809 -54,428 0.04% 101,672,943
2022-02-28 2022-02-24 29.042 3,607,237 +7,422 0.04% 104,761,504
2022-02-25 2022-02-23 30.437 3,599,815 -825 0.04% 109,565,906
2022-02-24 2022-02-22 30.679 3,600,640 -9,484 0.04% 110,464,251
2022-02-23 2022-02-21 30.861 3,610,124 -21,672 0.04% 111,411,863
2022-02-22 2022-02-18 30.255 3,631,796 -36,285 0.04% 109,878,703
2022-02-21 2022-02-17 29.406 3,668,081 -1,841 0.04% 107,862,924
2022-02-18 2022-02-16 29.648 3,669,922 +2,886 0.04% 108,807,098
2022-02-17 2022-02-15 29.042 3,667,036 -27,214 0.04% 106,498,189
2022-02-16 2022-02-14 29.224 3,694,250 -9,483 0.04% 107,960,492
2022-02-15 2022-02-11 30.133 3,703,733 -83,704 0.04% 111,606,013
2022-02-14 2022-02-10 29.527 3,787,437 -13,195 0.04% 111,831,954
2022-02-11 2022-02-09 28.436 3,800,632 +825 0.04% 108,073,744
2022-02-10 2022-02-08 28.739 3,799,807 +825 0.04% 109,202,207
2022-02-08 2022-02-04 28.496 3,798,982 +35,803 0.04% 108,257,159
2022-02-07 2022-01-31 27.829 3,763,179 -251,111 0.04% 104,727,104
2022-02-04 2022-01-27 27.951 4,014,290 +4,124 0.04% 112,202,156
2022-01-28 2022-01-26 28.375 4,010,166 -16,494 0.04% 113,788,858
2022-01-27 2022-01-25 28.193 4,026,660 +5,773 0.04% 113,524,461
2022-01-26 2022-01-24 28.436 4,020,887 -27,214 0.04% 114,336,856
2022-01-25 2022-01-21 28.436 4,048,101 -1,501 0.04% 115,110,706
2022-01-24 2022-01-20 27.951 4,049,602 +33,003 0.04% 113,189,151
2022-01-21 2022-01-19 28.314 4,016,599 +83,292 0.04% 113,727,866
2022-01-20 2022-01-18 26.981 3,933,307 -13,195 0.04% 106,122,969
2022-01-19 2022-01-17 26.496 3,946,502 +18,670 0.04% 104,564,749
2022-01-18 2022-01-14 26.799 3,927,832 +23,916 0.04% 105,260,810
2022-01-17 2022-01-13 26.859 3,903,916 -2,062 0.04% 104,856,589
2022-01-14 2022-01-12 27.405 3,905,978 -7,834 0.04% 107,043,367
2022-01-13 2022-01-11 27.708 3,913,812 -22,266 0.04% 108,444,541
2022-01-12 2022-01-10 26.799 3,936,078 -84,116 0.04% 105,481,792
2022-01-11 2022-01-07 26.920 4,020,194 -241,421 0.04% 108,223,485
2022-01-10 2022-01-06 24.677 4,261,615 -33,010 0.05% 105,162,319
2022-01-07 2022-01-05 23.937 4,294,625 -47,418 0.05% 102,800,192
2022-01-06 2022-01-04 23.597 4,342,043 -112,567 0.05% 102,460,975
2022-01-05 2022-01-03 22.336 4,454,610 +2,061 0.05% 99,499,487
2022-01-04 2021-12-31 22.385 4,452,549 -79,168 0.05% 99,669,421
2022-01-03 2021-12-29 22.288 4,531,717 +10,721 0.05% 101,001,964
2021-12-30 2021-12-28 22.458 4,520,996 +19,380 0.05% 101,530,526
2021-12-29 2021-12-24 22.385 4,501,616 +39,649 0.05% 100,767,776
2021-12-28 2021-12-22 22.361 4,461,967 +37,523 0.05% 99,772,028
2021-12-23 2021-12-21 22.724 4,424,444 -3,571 0.05% 100,542,532
2021-12-22 2021-12-20 22.409 4,428,015 +7,422 0.05% 99,227,621
2021-12-21 2021-12-17 22.652 4,420,593 +858 0.05% 100,133,393
2021-12-20 2021-12-16 22.506 4,419,735 -4,948 0.05% 99,470,828
2021-12-17 2021-12-15 22.288 4,424,683 +1,649 0.05% 98,616,412
2021-12-16 2021-12-14 22.336 4,423,034 +23,915 0.05% 98,794,196
2021-12-15 2021-12-13 23.185 4,399,119 +6,185 0.05% 101,994,118
2021-12-14 2021-12-10 23.670 4,392,934 -24,327 0.05% 103,981,486
2021-12-13 2021-12-09 23.767 4,417,261 -8,181 0.05% 104,985,824
2021-12-10 2021-12-08 23.355 4,425,442 -55,665 0.05% 103,355,708
2021-12-09 2021-12-07 23.112 4,481,107 -32,162 0.05% 103,568,990
2021-12-08 2021-12-06 22.676 4,513,269 -35,461 0.05% 102,342,107
2021-12-07 2021-12-03 22.676 4,548,730 -38,347 0.05% 103,146,215
2021-12-06 2021-12-02 22.603 4,587,077 -433,362 0.05% 103,682,024
2021-12-03 2021-12-01 21.997 5,020,439 -3,299 0.06% 110,433,416
2021-12-02 2021-11-30 21.778 5,023,738 -34,636 0.06% 109,409,452
2021-12-01 2021-11-29 22.191 5,058,374 -14,844 0.06% 112,249,278
2021-11-30 2021-11-26 22.458 5,073,218 +12,783 0.06% 113,932,083
2021-11-29 2021-11-25 22.870 5,060,435 +7,900 0.06% 115,731,363
2021-11-26 2021-11-24 22.821 5,052,535 -5,773 0.06% 115,305,621
2021-11-25 2021-11-23 22.627 5,058,308 +48,243 0.06% 114,455,967
2021-11-24 2021-11-22 22.555 5,010,065 +42,833 0.06% 112,999,841
2021-11-23 2021-11-19 22.458 4,967,232 -13,194 0.06% 111,551,896
2021-11-22 2021-11-18 21.851 4,980,426 +32,574 0.06% 108,828,541
2021-11-19 2021-11-17 22.264 4,947,852 +14,877 0.05% 110,156,697
2021-11-18 2021-11-16 22.579 4,932,975 +1,237 0.05% 111,380,746
2021-11-17 2021-11-15 22.312 4,931,738 +14,432 0.05% 110,037,154
2021-11-16 2021-11-12 22.506 4,917,306 -3,299 0.05% 110,669,191
2021-11-15 2021-11-11 22.676 4,920,605 +128,236 0.05% 111,578,788
2021-11-12 2021-11-10 21.584 4,792,369 -94,425 0.05% 103,440,779
2021-11-11 2021-11-09 20.226 4,886,794 -5,772 0.05% 98,842,019
2021-11-10 2021-11-08 20.226 4,892,566 -1,650 0.05% 98,958,765
2021-11-09 2021-11-05 19.838 4,894,216 -11,957 0.05% 97,093,009
2021-11-08 2021-11-04 20.032 4,906,173 +39,996 0.05% 98,282,101
2021-11-05 2021-11-03 20.275 4,866,177 +30,513 0.05% 98,661,043
2021-11-04 2021-11-02 20.226 4,835,664 +77,518 0.05% 97,807,846
2021-11-03 2021-11-01 20.711 4,758,146 +3,711 0.05% 98,547,851
2021-11-02 2021-10-29 20.808 4,754,435 +9,896 0.05% 98,932,214
2021-11-01 2021-10-28 21.027 4,744,539 +43,295 0.05% 99,761,884
2021-10-29 2021-10-27 21.245 4,701,244 -1,649 0.05% 99,877,675
2021-10-28 2021-10-26 21.342 4,702,893 +54,428 0.05% 100,368,930
2021-10-27 2021-10-25 22.094 4,648,465 +31,337 0.05% 102,702,134
2021-10-26 2021-10-22 22.579 4,617,128 -92,775 0.05% 104,249,294
2021-10-25 2021-10-21 21.997 4,709,903 -98,852 0.05% 103,602,629
2021-10-22 2021-10-20 20.978 4,808,755 +4,535 0.05% 100,878,887
2021-10-21 2021-10-19 21.075 4,804,220 -9,896 0.05% 101,249,803
2021-10-20 2021-10-18 21.002 4,814,116 -14,835 0.05% 101,108,104
2021-10-19 2021-10-15 20.978 4,828,951 +60,613 0.05% 101,302,563
2021-10-18 2021-10-12 21.754 4,768,338 -37,110 0.05% 103,731,582
2021-10-15 2021-10-11 21.657 4,805,448 -11,133 0.05% 104,072,711
2021-10-12 2021-10-08 21.148 4,816,581 -6,598 0.05% 101,860,752
2021-10-11 2021-10-07 21.318 4,823,179 -2,061 0.05% 102,819,096
2021-10-08 2021-10-06 21.172 4,825,240 +25,152 0.05% 102,160,895
2021-10-07 2021-10-05 21.293 4,800,088 +15,256 0.05% 102,210,436
2021-10-06 2021-10-04 21.706 4,784,832 -3,298 0.05% 103,858,311
2021-10-05 2021-09-30 21.512 4,788,130 -825 0.05% 103,000,914
2021-10-04 2021-09-29 21.560 4,788,955 -55,253 0.05% 103,250,947
2021-09-30 2021-09-28 21.293 4,844,208 -76,281 0.05% 103,149,903
2021-09-29 2021-09-27 20.105 4,920,489 +30,512 0.05% 98,926,882
2021-09-28 2021-09-24 20.687 4,889,977 +13,607 0.05% 101,159,663
2021-09-27 2021-09-23 21.027 4,876,370 -66,385 0.05% 102,533,852
2021-09-24 2021-09-21 19.790 4,942,755 -65,561 0.05% 97,816,196
2021-09-23 2021-09-20 19.184 5,008,316 +17,111 0.06% 96,077,066
2021-09-21 2021-09-17 19.523 4,991,205 +7,010 0.06% 97,443,486
2021-09-20 2021-09-16 20.057 4,984,195 +22,266 0.06% 99,965,941
2021-09-17 2021-09-15 21.660 4,961,929 +78,343 0.05% 107,473,371
2021-09-16 2021-09-14 22.182 4,883,586 +146,785 0.05% 108,329,719
2021-09-15 2021-09-13 22.556 4,736,801 -12,853 0.05% 106,842,590
2021-09-14 2021-09-10 22.282 4,749,654 -37,356 0.05% 105,831,775
2021-09-13 2021-09-09 21.958 4,787,010 +17,272 0.05% 105,114,830
2021-09-10 2021-09-08 22.182 4,769,738 -4,820 0.05% 105,804,295
2021-09-09 2021-09-07 22.182 4,774,558 +37,355 0.05% 105,911,215
2021-09-08 2021-09-06 22.456 4,737,203 -1,606 0.05% 106,379,906
2021-09-07 2021-09-03 22.606 4,738,809 -32,937 0.05% 107,123,838
2021-09-06 2021-09-02 22.108 4,771,746 +16,067 0.05% 105,492,444
2021-09-03 2021-09-01 22.232 4,755,679 -7,230 0.05% 105,729,228
2021-09-02 2021-08-31 22.282 4,762,909 +1,606 0.05% 106,127,123
2021-09-01 2021-08-30 22.207 4,761,303 +17,674 0.05% 105,735,724
2021-08-31 2021-08-27 22.058 4,743,629 -6,025 0.05% 104,634,646
2021-08-30 2021-08-26 21.859 4,749,654 +8,435 0.05% 103,821,562
2021-08-27 2021-08-25 22.182 4,741,219 +19,682 0.05% 105,171,675
2021-08-26 2021-08-24 22.332 4,721,537 -4,017 0.05% 105,440,368
2021-08-25 2021-08-23 22.158 4,725,554 +7,230 0.05% 104,706,540
2021-08-24 2021-08-20 22.382 4,718,324 +2,812 0.05% 105,603,551
2021-08-23 2021-08-19 22.680 4,715,512 +20,083 0.05% 106,949,388
2021-08-20 2021-08-18 23.377 4,695,429 -4,820 0.05% 109,767,037
2021-08-19 2021-08-17 23.452 4,700,249 -24,100 0.05% 110,230,770
2021-08-18 2021-08-16 23.452 4,724,349 -18,879 0.05% 110,795,965
2021-08-17 2021-08-13 23.253 4,743,228 -62,258 0.05% 110,294,015
2021-08-16 2021-08-12 23.104 4,805,486 +11,246 0.05% 111,023,870
2021-08-13 2021-08-11 23.178 4,794,240 -93,187 0.05% 111,122,121
2021-08-12 2021-08-10 21.286 4,887,427 -10,443 0.06% 104,034,520
2021-08-11 2021-08-09 21.137 4,897,870 -28,318 0.06% 103,525,185
2021-08-10 2021-08-06 20.415 4,926,188 -14,460 0.06% 100,567,095
2021-08-09 2021-08-05 20.714 4,940,648 -2,410 0.06% 102,338,326
2021-08-06 2021-08-04 20.763 4,943,058 +13,657 0.06% 102,634,372
2021-08-05 2021-08-03 20.838 4,929,401 +14,058 0.06% 102,718,975
2021-08-04 2021-08-02 20.987 4,915,343 +10,845 0.06% 103,160,271
2021-08-03 2021-07-30 20.290 4,904,498 -7,632 0.06% 99,513,784
2021-08-02 2021-07-29 21.236 4,912,130 +36,151 0.06% 104,315,767
2021-07-30 2021-07-28 21.684 4,875,979 -9,239 0.06% 105,733,121
2021-07-28 2021-07-26 22.456 4,885,218 -159,864 0.06% 109,703,771
2021-07-27 2021-07-23 22.929 5,045,082 -261,487 0.06% 115,680,173
2021-07-26 2021-07-22 22.581 5,306,569 -92,786 0.06% 119,826,307
2021-07-23 2021-07-21 22.083 5,399,355 -106,041 0.06% 119,233,028
2021-07-22 2021-07-20 22.158 5,505,396 +79,933 0.06% 121,985,902
2021-07-21 2021-07-19 22.581 5,425,463 -6,829 0.06% 122,511,022
2021-07-20 2021-07-16 22.880 5,432,292 -5,221 0.06% 124,288,140
2021-07-19 2021-07-15 22.655 5,437,513 -16,871 0.06% 123,189,239
2021-07-16 2021-07-14 22.182 5,454,384 +7,231 0.06% 120,991,395
2021-07-15 2021-07-13 22.307 5,447,153 -21,289 0.06% 121,509,058
2021-07-14 2021-07-12 22.182 5,468,442 -201 0.06% 121,303,236
2021-07-13 2021-07-09 22.058 5,468,643 +16,870 0.06% 120,626,955
2021-07-12 2021-07-08 22.232 5,451,773 -27,715 0.06% 121,204,933
2021-07-09 2021-07-07 22.332 5,479,488 -18,075 0.06% 122,366,769
2021-07-08 2021-07-06 22.133 5,497,563 +13,255 0.06% 121,675,474
2021-07-07 2021-07-05 22.232 5,484,308 -5,623 0.06% 121,928,257
2021-07-06 2021-07-02 22.207 5,489,931 +5,623 0.06% 121,916,591
2021-07-05 2021-06-30 21.958 5,484,308 +468,748 0.06% 120,426,342
2021-07-02 2021-06-29 22.531 5,015,560 +28,519 0.06% 113,005,370
2021-06-30 2021-06-28 22.680 4,987,041 +8,234 0.06% 113,107,756
2021-06-29 2021-06-25 22.830 4,978,807 +4,419 0.06% 113,664,723
2021-06-28 2021-06-24 22.830 4,974,388 -6,829 0.06% 113,563,839
2021-06-25 2021-06-23 24.497 4,981,217 +39,364 0.06% 122,024,237
2021-06-24 2021-06-22 24.290 4,941,853 +212,686 0.06% 120,036,180
2021-06-23 2021-06-21 24.419 4,729,167 +10,040 0.06% 115,482,412
2021-06-22 2021-06-18 24.419 4,719,127 -8,882 0.06% 115,237,244
2021-06-21 2021-06-17 25.196 4,728,009 -11,971 0.06% 119,127,119
2021-06-18 2021-06-16 25.144 4,739,980 -164,509 0.06% 119,183,255
2021-06-17 2021-06-15 24.989 4,904,489 -16,992 0.06% 122,557,694
2021-06-16 2021-06-11 25.559 4,921,481 -24,329 0.06% 125,786,047
2021-06-15 2021-06-10 25.326 4,945,810 -20,467 0.06% 125,255,206
2021-06-11 2021-06-09 24.859 4,966,277 -47,113 0.06% 123,458,693
2021-06-10 2021-06-08 24.264 5,013,390 -177,253 0.06% 121,643,970
2021-06-09 2021-06-07 23.694 5,190,643 +343,693 0.06% 122,987,722
2021-06-08 2021-06-04 23.824 4,846,950 -772 0.06% 115,471,783
2021-06-07 2021-06-03 23.979 4,847,722 +36,300 0.06% 116,243,371
2021-06-04 2021-06-02 23.979 4,811,422 +1,931 0.06% 115,372,935
2021-06-03 2021-06-01 23.979 4,809,491 +22,012 0.06% 115,326,631
2021-06-02 2021-05-31 24.031 4,787,479 +31,473 0.06% 115,046,752
2021-06-01 2021-05-28 24.342 4,756,006 +4,634 0.06% 115,768,325
2021-05-31 2021-05-27 24.367 4,751,372 +21,239 0.06% 115,778,565
2021-05-28 2021-05-26 24.342 4,730,133 -9,268 0.06% 115,138,538
2021-05-27 2021-05-25 23.979 4,739,401 +5,020 0.06% 113,645,946
2021-05-26 2021-05-24 23.979 4,734,381 +2,317 0.06% 113,525,571
2021-05-25 2021-05-21 23.927 4,732,064 +18,537 0.06% 113,224,936
2021-05-24 2021-05-20 24.057 4,713,527 +23,942 0.06% 113,391,687
2021-05-21 2021-05-18 24.445 4,689,585 -23,556 0.06% 114,637,290
2021-05-20 2021-05-17 23.824 4,713,141 +20,467 0.06% 112,283,971
2021-05-18 2021-05-14 23.927 4,692,674 +19,695 0.06% 112,282,445
2021-05-17 2021-05-13 23.875 4,672,979 +34,755 0.06% 111,569,183
2021-05-14 2021-05-12 24.264 4,638,224 +26,260 0.05% 112,541,011
2021-05-13 2021-05-11 24.575 4,611,964 +71,055 0.05% 113,336,977
2021-05-12 2021-05-10 25.274 4,540,909 -772 0.05% 114,765,703
2021-05-11 2021-05-07 25.300 4,541,681 -4,634 0.05% 114,902,822
2021-05-10 2021-05-06 25.222 4,546,315 -3,089 0.05% 114,666,877
2021-05-06 2021-05-04 25.144 4,549,404 +2,317 0.05% 114,391,364
2021-05-05 2021-05-03 25.092 4,547,087 -7,724 0.05% 114,097,609
2021-05-04 2021-04-30 25.455 4,554,811 +16,992 0.05% 115,942,693
2021-05-03 2021-04-29 25.559 4,537,819 -86,889 0.05% 115,980,193
2021-04-30 2021-04-28 25.300 4,624,708 +6,179 0.05% 117,003,374
2021-04-29 2021-04-27 25.326 4,618,529 -5,407 0.05% 116,966,645
2021-04-28 2021-04-26 25.377 4,623,936 +14,289 0.05% 117,343,056
2021-04-27 2021-04-23 25.792 4,609,647 +15,447 0.05% 118,890,324
2021-04-26 2021-04-22 25.960 4,594,200 -2,317 0.05% 119,265,212
2021-04-23 2021-04-21 25.714 4,596,517 +6,178 0.05% 118,194,597
2021-04-22 2021-04-20 25.895 4,590,339 +3,090 0.05% 118,867,811
2021-04-21 2021-04-19 25.792 4,587,249 +55,609 0.05% 118,312,643
2021-04-20 2021-04-16 26.089 4,531,640 +5,020 0.05% 118,227,896
2021-04-19 2021-04-15 25.688 4,526,620 +7,723 0.05% 116,280,051
2021-04-16 2021-04-14 25.740 4,518,897 +3,476 0.05% 116,315,698
2021-04-15 2021-04-13 25.507 4,515,421 -5,021 0.05% 115,173,876
2021-04-14 2021-04-12 25.481 4,520,442 +25,102 0.05% 115,184,888
2021-04-13 2021-04-09 25.740 4,495,340 +1,931 0.05% 115,709,344
2021-04-12 2021-04-08 25.766 4,493,409 +21,625 0.05% 115,775,999
2021-04-09 2021-04-07 25.740 4,471,784 -16,991 0.05% 115,103,017
2021-04-08 2021-04-01 26.154 4,488,775 +1,158 0.05% 117,400,167
2021-04-07 2021-03-31 26.154 4,487,617 +33,983 0.05% 117,369,880
2021-04-01 2021-03-30 26.996 4,453,634 +166,826 0.05% 120,229,237
2021-03-31 2021-03-29 28.226 4,286,808 -97,315 0.05% 120,998,513
2021-03-30 2021-03-26 26.543 4,384,123 -4,248 0.05% 116,365,998
2021-03-29 2021-03-25 26.478 4,388,371 +40,162 0.05% 116,194,657
2021-03-26 2021-03-24 26.931 4,348,209 -2,317 0.05% 117,101,715
2021-03-25 2021-03-23 27.319 4,350,526 -20,467 0.05% 118,853,981
2021-03-24 2021-03-22 27.449 4,370,993 -132,457 0.05% 119,979,067
2021-03-23 2021-03-19 26.672 4,503,450 -7,337 0.05% 120,116,335
2021-03-22 2021-03-18 27.125 4,510,787 -94,612 0.05% 122,356,165
2021-03-19 2021-03-17 27.319 4,605,399 +81,868 0.05% 125,816,971
2021-03-18 2021-03-16 27.060 4,523,531 -23,170 0.05% 122,409,004
2021-03-17 2021-03-15 25.895 4,546,701 -66,808 0.05% 117,737,795
2021-03-16 2021-03-12 25.429 4,613,509 -30,121 0.05% 117,317,382
2021-03-15 2021-03-11 25.274 4,643,630 +13,902 0.05% 117,361,845
2021-03-12 2021-03-10 25.041 4,629,728 -7,724 0.05% 115,931,500
2021-03-11 2021-03-09 24.937 4,637,452 -12,357 0.05% 115,644,563
2021-03-10 2021-03-08 24.419 4,649,809 +22,012 0.06% 113,544,554
2021-03-09 2021-03-05 24.393 4,627,797 +18,536 0.05% 112,887,202
2021-03-08 2021-03-04 24.600 4,609,261 +14,288 0.05% 113,389,910
2021-03-05 2021-03-03 24.963 4,594,973 -111,217 0.05% 114,704,248
2021-03-04 2021-03-02 24.782 4,706,190 -11,585 0.06% 116,627,482
2021-03-03 2021-03-01 25.248 4,717,775 -4,248 0.06% 119,113,598
2021-03-02 2021-02-26 25.429 4,722,023 +108,900 0.06% 120,076,796
2021-03-01 2021-02-25 26.025 4,613,123 -466,820 0.05% 120,055,096
2021-02-26 2021-02-24 24.160 5,079,943 -55,609 0.06% 122,732,615
2021-02-25 2021-02-23 24.678 5,135,552 +4,248 0.06% 126,735,866
2021-02-24 2021-02-22 24.238 5,131,304 -42,093 0.06% 124,372,137
2021-02-23 2021-02-19 24.393 5,173,397 -32,052 0.06% 126,196,181
2021-02-22 2021-02-18 23.849 5,205,449 -26,260 0.06% 124,147,315
2021-02-19 2021-02-17 23.953 5,231,709 +34,369 0.06% 125,315,507
2021-02-18 2021-02-16 23.979 5,197,340 -147,517 0.06% 124,626,850
2021-02-17 2021-02-11 23.461 5,344,857 +24,329 0.06% 125,396,031
2021-02-16 2021-02-09 23.306 5,320,528 +122,030 0.06% 123,998,590
2021-02-10 2021-02-08 23.772 5,198,498 -180,342 0.06% 123,577,688
2021-02-09 2021-02-05 23.176 5,378,840 +4,634 0.06% 124,661,160
2021-02-08 2021-02-04 22.865 5,374,206 +28,190 0.06% 122,883,767
2021-02-05 2021-02-03 23.021 5,346,016 -4,248 0.06% 123,069,807
2021-02-04 2021-02-02 22.969 5,350,264 +133,616 0.06% 122,890,507
2021-02-03 2021-02-01 23.254 5,216,648 +18,536 0.06% 121,307,422
2021-02-02 2021-01-29 22.632 5,198,112 +5,407 0.06% 117,645,838
2021-02-01 2021-01-28 23.176 5,192,705 +10,040 0.06% 120,347,255
2021-01-29 2021-01-27 23.798 5,182,665 -135,932 0.06% 123,335,515
2021-01-28 2021-01-26 23.849 5,318,597 -62,174 0.06% 126,845,837
2021-01-27 2021-01-25 23.927 5,380,771 +18,922 0.06% 128,746,664
2021-01-26 2021-01-22 24.186 5,361,849 +82,641 0.06% 129,682,376
2021-01-25 2021-01-21 24.756 5,279,208 +83,413 0.06% 130,691,147
2021-01-22 2021-01-20 25.507 5,195,795 -209,691 0.06% 132,528,030
2021-01-21 2021-01-19 24.316 5,405,486 +386 0.06% 131,437,667
2021-01-20 2021-01-18 23.176 5,405,100 -248,231 0.06% 125,269,768
2021-01-19 2021-01-15 22.063 5,653,331 +20,467 0.07% 124,727,872
2021-01-18 2021-01-14 21.778 5,632,864 -70,283 0.07% 122,671,808
2021-01-15 2021-01-13 21.856 5,703,147 -46,727 0.07% 124,645,475
2021-01-14 2021-01-12 21.881 5,749,874 -12,744 0.07% 125,815,614
2021-01-13 2021-01-11 21.312 5,762,618 +84,958 0.07% 122,811,538
2021-01-12 2021-01-08 20.224 5,677,660 -386 0.07% 114,825,916
2021-01-11 2021-01-07 19.913 5,678,046 +169,915 0.07% 113,069,312
2021-01-08 2021-01-06 19.680 5,508,131 +559,949 0.07% 108,402,015
2021-01-07 2021-01-05 20.457 4,948,182 +303,145 0.06% 101,226,043
2021-01-06 2021-01-04 21.364 4,645,037 +30,894 0.05% 99,234,487
2021-01-05 2020-12-31 21.830 4,614,143 +110,831 0.05% 100,725,198
2021-01-04 2020-12-29 21.778 4,503,312 +78,393 0.05% 98,072,566
2020-12-30 2020-12-28 22.270 4,424,919 +16,606 0.05% 98,542,433
2020-12-29 2020-12-24 22.399 4,408,313 +16,991 0.05% 98,743,390
2020-12-28 2020-12-22 22.322 4,391,322 +123,575 0.05% 98,021,660
2020-12-23 2020-12-21 22.555 4,267,747 +106,197 0.05% 96,257,887
2020-12-22 2020-12-18 23.176 4,161,550 +6,565 0.05% 96,448,984
2020-12-21 2020-12-17 23.124 4,154,985 +11,585 0.05% 96,081,643
2020-12-18 2020-12-16 22.943 4,143,400 -6,178 0.05% 95,062,687
2020-12-17 2020-12-15 22.684 4,149,578 +15,446 0.05% 94,129,888
2020-12-16 2020-12-14 23.176 4,134,132 -27,032 0.05% 95,813,538
2020-12-15 2020-12-11 22.736 4,161,164 +62,174 0.05% 94,608,216
2020-12-14 2020-12-10 22.658 4,098,990 +8,496 0.05% 92,876,195
2020-12-11 2020-12-09 22.840 4,090,494 +26,646 0.05% 93,425,160
2020-12-10 2020-12-08 23.047 4,063,848 +88,819 0.05% 93,658,450
2020-12-09 2020-12-07 24.005 3,975,029 -9,268 0.05% 95,420,028
2020-12-08 2020-12-04 24.083 3,984,297 +19,309 0.05% 95,952,028
2020-12-07 2020-12-03 24.704 3,964,988 +31,280 0.05% 97,951,199
2020-12-04 2020-12-02 24.989 3,933,708 -31,666 0.05% 98,298,963
2020-12-03 2020-12-01 24.678 3,965,374 +386 0.05% 97,858,050
2020-12-02 2020-11-30 24.419 3,964,988 -35,914 0.05% 96,821,783
2020-12-01 2020-11-27 25.118 4,000,902 -104,653 0.05% 100,496,087
2020-11-30 2020-11-26 24.316 4,105,555 -35,141 0.05% 99,829,057
2020-11-27 2020-11-25 23.953 4,140,696 -55,223 0.05% 99,182,393
2020-11-26 2020-11-24 23.254 4,195,919 +72,214 0.05% 97,571,490
2020-11-25 2020-11-23 22.840 4,123,705 +157,172 0.05% 94,183,685
2020-11-24 2020-11-20 23.668 3,966,533 +151,911 0.05% 93,880,798
2020-11-23 2020-11-19 24.600 3,814,622 +65,649 0.05% 93,841,430
2020-11-20 2020-11-18 25.092 3,748,973 +27,418 0.04% 94,070,964
2020-11-19 2020-11-17 25.015 3,721,555 +46,727 0.04% 93,093,867
2020-11-18 2020-11-16 25.507 3,674,828 +81,868 0.04% 93,733,051
2020-11-17 2020-11-13 26.866 3,592,960 +6,951 0.04% 96,529,486
2020-11-16 2020-11-12 27.255 3,586,009 +13,130 0.04% 97,735,645
2020-11-13 2020-11-11 28.291 3,572,879 -23,942 0.04% 101,078,609
2020-11-12 2020-11-10 26.996 3,596,821 -10,041 0.04% 97,098,919
2020-11-11 2020-11-09 26.219 3,606,862 -2,317 0.04% 94,567,969
2020-11-10 2020-11-06 26.219 3,609,179 -386 0.04% 94,628,718
2020-11-09 2020-11-05 25.818 3,609,565 +12,744 0.04% 93,190,047
2020-11-06 2020-11-04 25.015 3,596,821 +3,475 0.04% 89,973,674
2020-11-05 2020-11-03 25.222 3,593,346 -1,545 0.04% 90,631,151
2020-11-04 2020-11-02 25.196 3,594,891 -1,158 0.04% 90,577,029
2020-11-03 2020-10-30 25.118 3,596,049 -16,605 0.04% 90,326,845
2020-11-02 2020-10-29 24.859 3,612,654 -84,186 0.04% 89,808,430
2020-10-30 2020-10-28 24.704 3,696,840 -6,565 0.04% 91,326,862
2020-10-29 2020-10-27 24.756 3,703,405 +386 0.04% 91,680,844
2020-10-28 2020-10-23 25.403 3,703,019 +12,991 0.04% 94,068,550
2020-10-27 2020-10-22 25.533 3,690,028 -3,862 0.04% 94,216,308
2020-10-23 2020-10-21 25.351 3,693,890 +13,130 0.04% 93,645,336
2020-10-22 2020-10-20 25.274 3,680,760 -19,308 0.04% 93,026,530
2020-10-20 2020-10-16 25.351 3,700,068 -773 0.04% 93,801,957
2020-10-19 2020-10-15 25.144 3,700,841 +12,358 0.04% 93,054,882
2020-10-16 2020-10-14 25.766 3,688,483 +772 0.04% 95,036,486
2020-10-15 2020-10-12 26.219 3,687,711 +1,159 0.04% 96,687,741
2020-10-14 2020-10-09 25.766 3,686,552 -1,159 0.04% 94,986,733
2020-10-12 2020-10-08 25.610 3,687,711 -5,406 0.04% 94,443,631
2020-10-09 2020-10-07 25.610 3,693,117 +3,089 0.04% 94,582,080
2020-10-08 2020-10-06 25.455 3,690,028 +6,951 0.04% 93,929,646
2020-10-07 2020-10-05 25.041 3,683,077 +773 0.04% 92,226,723
2020-10-06 2020-09-30 25.118 3,682,304 +6,565 0.04% 92,493,428
2020-10-05 2020-09-29 24.782 3,675,739 +2,317 0.04% 91,091,134
2020-09-30 2020-09-28 25.092 3,673,422 -6,179 0.04% 92,175,203
2020-09-29 2020-09-25 24.963 3,679,601 +19,695 0.04% 91,853,829
2020-09-28 2020-09-24 25.481 3,659,906 +4,634 0.04% 93,257,664
2020-09-25 2020-09-23 25.429 3,655,272 +9,654 0.04% 92,950,278
2020-09-24 2020-09-22 25.559 3,645,618 +62,560 0.04% 93,176,805
2020-09-23 2020-09-21 26.025 3,583,058 +13,902 0.04% 93,247,974
2020-09-22 2020-09-18 26.348 3,569,156 -58,698 0.04% 94,041,479
2020-09-21 2020-09-17 27.591 3,627,854 +62,173 0.04% 100,097,046
2020-09-18 2020-09-16 28.054 3,565,681 +130,610 0.04% 100,033,105
2020-09-17 2020-09-15 28.253 3,435,071 +48,364 0.04% 97,050,773
2020-09-16 2020-09-14 28.054 3,386,707 +4,156 0.04% 95,012,093
2020-09-15 2020-09-11 28.054 3,382,551 -61,965 0.04% 94,895,499
2020-09-14 2020-09-10 28.121 3,444,516 +11,335 0.04% 96,861,801
2020-09-11 2020-09-09 28.253 3,433,181 +4,156 0.04% 96,997,375
2020-09-10 2020-09-08 28.385 3,429,025 +27,960 0.04% 97,333,726
2020-09-09 2020-09-07 28.121 3,401,065 +36,272 0.04% 95,639,934
2020-09-08 2020-09-04 28.518 3,364,793 -4,156 0.04% 95,955,755
2020-09-07 2020-09-03 28.385 3,368,949 -31,738 0.04% 95,628,454
2020-09-04 2020-09-02 28.650 3,400,687 +60,076 0.04% 97,429,385
2020-09-03 2020-09-01 28.848 3,340,611 +189,674 0.04% 96,371,318
2020-09-02 2020-08-31 29.709 3,150,937 +27,204 0.04% 93,609,832
2020-09-01 2020-08-28 30.238 3,123,733 -7,934 0.04% 94,455,121
2020-08-31 2020-08-27 30.238 3,131,667 +65,743 0.04% 94,695,029
2020-08-28 2020-08-26 30.701 3,065,924 -18,892 0.04% 94,127,120
2020-08-27 2020-08-25 30.370 3,084,816 -907,564 0.04% 93,686,573
2020-08-26 2020-08-24 31.032 3,992,380 -18,136 0.05% 123,891,103
2020-08-25 2020-08-21 30.767 4,010,516 -6,046 0.05% 123,392,457
2020-08-24 2020-08-20 30.569 4,016,562 +41,562 0.05% 122,781,195
2020-08-21 2020-08-19 31.032 3,975,000 -4,156 0.05% 123,351,768
2020-08-20 2020-08-18 30.966 3,979,156 +10,957 0.05% 123,217,452
2020-08-19 2020-08-17 30.966 3,968,199 +47,608 0.05% 122,878,160
2020-08-18 2020-08-14 31.297 3,920,591 -756 0.05% 122,700,995
2020-08-17 2020-08-13 30.966 3,921,347 +378 0.05% 121,427,354
2020-08-14 2020-08-12 30.767 3,920,969 +3,401 0.05% 120,637,344
2020-08-13 2020-08-11 30.767 3,917,568 -12,847 0.05% 120,532,704
2020-08-11 2020-08-07 30.304 3,930,415 +22,670 0.05% 119,107,550
2020-08-10 2020-08-06 30.569 3,907,745 +33,628 0.05% 119,454,797
2020-08-07 2020-08-05 30.900 3,874,117 +7,934 0.05% 119,708,508
2020-08-06 2020-08-04 31.032 3,866,183 +29,094 0.05% 119,974,971
2020-08-05 2020-08-03 30.966 3,837,089 +3,400 0.05% 118,818,244
2020-08-03 2020-07-30 30.900 3,833,689 +1,512 0.05% 118,459,300
2020-07-31 2020-07-29 30.966 3,832,177 +10,957 0.05% 118,666,140
2020-07-30 2020-07-28 30.833 3,821,220 +14,736 0.05% 117,821,179
2020-07-29 2020-07-27 30.966 3,806,484 +4,534 0.05% 117,870,538
2020-07-28 2020-07-24 31.230 3,801,950 +14,357 0.05% 118,736,380
2020-07-27 2020-07-23 31.892 3,787,593 +13,603 0.05% 120,794,107
2020-07-24 2020-07-22 31.958 3,773,990 +6,423 0.05% 120,609,990
2020-07-23 2020-07-21 32.951 3,767,567 +1,889 0.05% 124,143,999
2020-07-22 2020-07-20 32.752 3,765,678 -126,198 0.05% 123,334,275
2020-07-21 2020-07-17 32.157 3,891,876 +7,557 0.05% 125,149,947
2020-07-17 2020-07-15 32.620 3,884,319 +1,512 0.05% 126,706,009
2020-07-16 2020-07-14 33.017 3,882,807 +9,068 0.05% 128,198,149
2020-07-15 2020-07-13 33.215 3,873,739 +2,267 0.05% 128,667,682
2020-07-13 2020-07-09 33.745 3,871,472 -13,225 0.05% 130,641,664
2020-07-10 2020-07-08 33.811 3,884,697 +9,068 0.05% 131,344,973
2020-07-09 2020-07-07 34.406 3,875,629 -21,914 0.05% 133,346,292
2020-07-08 2020-07-06 35.664 3,897,543 -5,290 0.05% 139,000,091
2020-07-07 2020-07-03 33.811 3,902,833 -34,761 0.05% 131,958,167
2020-07-06 2020-07-02 33.149 3,937,594 -28,904 0.05% 130,528,115
2020-07-03 2020-06-30 31.032 3,966,498 +7,934 0.05% 123,087,935
2020-07-02 2020-06-29 32.797 3,958,564 +19,648 0.05% 129,828,513
2020-06-30 2020-06-26 33.136 3,938,916 +97,203 0.05% 130,518,666
2020-06-29 2020-06-24 33.678 3,841,713 +11,437 0.05% 129,380,360
2020-06-24 2020-06-22 33.949 3,830,276 +7,379 0.05% 130,033,378
2020-06-23 2020-06-19 34.288 3,822,897 -7,379 0.05% 131,078,108
2020-06-19 2020-06-17 33.610 3,830,276 -14,388 0.05% 128,735,639
2020-06-18 2020-06-16 33.542 3,844,664 -10,331 0.05% 128,958,698
2020-06-17 2020-06-15 32.255 3,854,995 +12,544 0.05% 124,341,992
2020-06-16 2020-06-12 32.729 3,842,451 +32,098 0.05% 125,759,997
2020-06-15 2020-06-11 33.203 3,810,353 +88,914 0.05% 126,516,841
2020-06-12 2020-06-10 34.423 3,721,439 +1,107 0.05% 128,103,698
2020-06-11 2020-06-09 34.288 3,720,332 +8,116 0.05% 127,561,396
2020-06-10 2020-06-08 33.610 3,712,216 -3,320 0.05% 124,767,641
2020-06-09 2020-06-05 33.881 3,715,536 +226,527 0.05% 125,886,317
2020-06-08 2020-06-04 33.203 3,489,009 +273,014 0.04% 115,847,114
2020-06-05 2020-06-03 33.746 3,215,995 -2,582 0.04% 108,525,490
2020-06-04 2020-06-02 33.881 3,218,577 -738 0.04% 109,048,817
2020-06-03 2020-06-01 33.474 3,219,315 -14,389 0.04% 107,764,935
2020-06-02 2020-05-29 31.984 3,233,704 +10,331 0.04% 103,425,901
2020-06-01 2020-05-28 32.594 3,223,373 -20,661 0.04% 105,061,280
2020-05-29 2020-05-27 32.865 3,244,034 +738 0.04% 106,613,987
2020-05-28 2020-05-26 33.068 3,243,296 -12,913 0.04% 107,249,051
2020-05-27 2020-05-25 32.661 3,256,209 -9,592 0.04% 106,352,171
2020-05-26 2020-05-22 32.051 3,265,801 +27,670 0.04% 104,673,780
2020-05-22 2020-05-20 33.610 3,238,131 +14,758 0.04% 108,833,636
2020-05-21 2020-05-19 33.949 3,223,373 -2,583 0.04% 109,429,733
2020-05-20 2020-05-18 33.474 3,225,956 -17,340 0.04% 107,987,239
2020-05-19 2020-05-15 33.000 3,243,296 +45,379 0.04% 107,029,278
2020-05-18 2020-05-14 33.678 3,197,917 +445,677 0.04% 107,698,741
2020-05-15 2020-05-13 34.559 2,752,240 +738 0.03% 95,113,799
2020-05-14 2020-05-12 34.423 2,751,502 +133,555 0.03% 94,715,399
2020-05-13 2020-05-11 35.507 2,617,947 -16,602 0.03% 92,956,376
2020-05-12 2020-05-08 34.965 2,634,549 +38,738 0.03% 92,117,688
2020-05-11 2020-05-07 34.762 2,595,811 +15,127 0.03% 90,235,511
2020-05-08 2020-05-06 35.711 2,580,684 +7,010 0.03% 92,157,884
2020-05-07 2020-05-05 36.185 2,573,674 -13,651 0.03% 93,128,336
2020-05-06 2020-05-04 36.456 2,587,325 +2,583 0.03% 94,323,587
2020-05-05 2020-04-29 38.557 2,584,742 -23,243 0.03% 99,658,998
2020-05-04 2020-04-28 37.811 2,607,985 -37,632 0.03% 98,611,221
2020-04-29 2020-04-27 36.524 2,645,617 -4,796 0.03% 96,627,955
2020-04-28 2020-04-24 35.372 2,650,413 +1,475 0.03% 93,749,963
2020-04-24 2020-04-22 35.304 2,648,938 -1,475 0.03% 93,518,292
2020-04-21 2020-04-17 35.440 2,650,413 -4,428 0.03% 93,929,561
2020-04-17 2020-04-15 34.694 2,654,841 +1,476 0.03% 92,107,613
2020-04-15 2020-04-09 36.321 2,653,365 -26,563 0.03% 96,371,548
2020-04-14 2020-04-08 35.507 2,679,928 -8,855 0.03% 95,157,158
2020-04-09 2020-04-07 35.372 2,688,783 -44,272 0.03% 95,107,180
2020-04-08 2020-04-06 34.491 2,733,055 -2,952 0.03% 94,265,593
2020-04-07 2020-04-03 33.881 2,736,007 -13,282 0.03% 92,698,831
2020-04-06 2020-04-02 32.932 2,749,289 -2,951 0.03% 90,540,672
2020-04-02 2020-03-31 32.594 2,752,240 -1,476 0.03% 89,705,367
2020-04-01 2020-03-30 31.916 2,753,716 +1,476 0.03% 87,887,499
2020-03-31 2020-03-27 31.916 2,752,240 -5,903 0.03% 87,840,391
2020-03-30 2020-03-26 31.848 2,758,143 +29,515 0.03% 87,841,893
2020-03-27 2020-03-25 32.594 2,728,628 +11,806 0.03% 88,935,767
2020-03-26 2020-03-24 31.171 2,716,822 -7,379 0.03% 84,684,917
2020-03-25 2020-03-23 30.019 2,724,201 +2,952 0.03% 81,776,764
2020-03-24 2020-03-20 32.458 2,721,249 +16,233 0.03% 88,326,464
2020-03-23 2020-03-19 29.815 2,705,016 -14,758 0.03% 80,650,964
2020-03-20 2020-03-18 31.238 2,719,774 +22,137 0.03% 84,961,230
2020-03-19 2020-03-17 33.068 2,697,637 +7,378 0.03% 89,205,243
2020-03-18 2020-03-16 33.271 2,690,259 -13,281 0.03% 89,508,161
2020-03-16 2020-03-12 35.033 2,703,540 -2,952 0.03% 94,713,174
2020-03-13 2020-03-11 35.778 2,706,492 +1,476 0.03% 96,833,966
2020-03-12 2020-03-10 34.897 2,705,016 +4,427 0.03% 94,398,288
2020-03-11 2020-03-09 34.626 2,700,589 +23,612 0.03% 93,511,806
2020-03-10 2020-03-06 36.592 2,676,977 +5,903 0.03% 97,954,738
2020-03-09 2020-03-05 37.337 2,671,074 +4,427 0.03% 99,729,713
2020-03-06 2020-03-04 36.930 2,666,647 -23,612 0.03% 98,480,236
2020-03-05 2020-03-03 36.253 2,690,259 -7,378 0.03% 97,529,259
2020-03-04 2020-03-02 36.117 2,697,637 -7,379 0.03% 97,431,136
2020-03-03 2020-02-28 35.440 2,705,016 +25,088 0.03% 95,864,669
2020-03-02 2020-02-27 36.253 2,679,928 +7,378 0.03% 97,154,732
2020-02-28 2020-02-26 36.253 2,672,550 +7,379 0.03% 96,887,259
2020-02-27 2020-02-25 36.049 2,665,171 +1,476 0.03% 96,077,957
2020-02-26 2020-02-24 35.914 2,663,695 +8,854 0.03% 95,663,753
2020-02-25 2020-02-21 36.727 2,654,841 +19,185 0.03% 97,504,543
2020-02-24 2020-02-20 37.608 2,635,656 +2,952 0.03% 99,121,704
2020-02-21 2020-02-19 38.150 2,632,704 +2,951 0.03% 100,437,866
2020-02-20 2020-02-18 38.015 2,629,753 +1,476 0.03% 99,968,890
2020-02-19 2020-02-17 38.828 2,628,277 -2,952 0.03% 102,049,952
2020-02-18 2020-02-14 38.828 2,631,229 -54,602 0.03% 102,164,572
2020-02-17 2020-02-13 38.150 2,685,831 -2,952 0.03% 102,464,665
2020-02-14 2020-02-12 38.218 2,688,783 -121,011 0.03% 102,759,482
2020-02-13 2020-02-11 38.150 2,809,794 -219,887 0.03% 107,193,864
2020-02-12 2020-02-10 36.795 3,029,681 -32,467 0.04% 111,476,617
2020-02-11 2020-02-07 36.388 3,062,148 -59,030 0.04% 111,426,249
2020-02-10 2020-02-06 37.066 3,121,178 -26,563 0.04% 115,689,225
2020-02-07 2020-02-05 35.507 3,147,741 -1,476 0.04% 111,767,961
2020-02-05 2020-02-03 34.355 3,149,217 -5,903 0.04% 108,192,609
2020-02-04 2020-01-31 34.220 3,155,120 +32,467 0.04% 107,967,814
2020-02-03 2020-01-30 34.355 3,122,653 +7,378 0.04% 107,279,993
2020-01-31 2020-01-29 35.169 3,115,275 +7,379 0.04% 109,559,690
2020-01-30 2020-01-24 36.524 3,107,896 -23,612 0.04% 113,512,135
2020-01-29 2020-01-22 38.286 3,131,508 -7,379 0.04% 119,891,673
2020-01-23 2020-01-21 37.744 3,138,887 +38,547 0.04% 118,472,602
2020-01-22 2020-01-20 39.099 3,100,340 +20,169 0.04% 121,219,415
2020-01-21 2020-01-17 40.183 3,080,171 +4,427 0.04% 123,770,336
2020-01-20 2020-01-16 41.064 3,075,744 -22,136 0.04% 126,301,893
2020-01-17 2020-01-15 39.912 3,097,880 -5,903 0.04% 123,642,260
2020-01-14 2020-01-10 40.251 3,103,783 +11,806 0.04% 124,929,455
2020-01-13 2020-01-09 40.590 3,091,977 +2,951 0.04% 125,501,849
2020-01-10 2020-01-08 40.522 3,089,026 -2,951 0.04% 125,172,751
2020-01-08 2020-01-06 39.980 3,091,977 +8,854 0.04% 123,616,179
2020-01-07 2020-01-03 40.590 3,083,123 +8,855 0.04% 125,142,470
2020-01-06 2020-01-02 41.606 3,074,268 -165,284 0.04% 127,907,834
2020-01-03 2019-12-31 41.132 3,239,552 -306,956 0.04% 133,247,999
2020-01-02 2019-12-27 40.793 3,546,508 -107,730 0.04% 144,672,000
2019-12-30 2019-12-24 39.980 3,654,238 +16,233 0.05% 146,095,181
2019-12-27 2019-12-20 40.115 3,638,005 -5,903 0.05% 145,939,229
2019-12-23 2019-12-19 39.302 3,643,908 -7,378 0.05% 143,213,001
2019-12-19 2019-12-17 39.370 3,651,286 -4,430,204 0.05% 143,750,391
2019-12-17 2019-12-13 39.573 8,081,490 +4,424,301 0.10% 319,809,482
2019-12-13 2019-12-11 39.234 3,657,189 -16,234 0.05% 143,487,153
2019-12-12 2019-12-10 38.557 3,673,423 -26,563 0.05% 141,634,892
2019-12-11 2019-12-09 37.608 3,699,986 -2,952 0.05% 139,149,007
2019-12-10 2019-12-06 36.863 3,702,938 -8,854 0.05% 136,499,918
2019-12-09 2019-12-05 36.456 3,711,792 +4,427 0.05% 135,317,185
2019-12-06 2019-12-04 36.185 3,707,365 +8,854 0.05% 134,150,919
2019-12-05 2019-12-03 37.337 3,698,511 -4,427 0.05% 138,091,060
2019-12-04 2019-12-02 36.524 3,702,938 -4,427 0.05% 135,245,323
2019-12-03 2019-11-29 35.575 3,707,365 +10,330 0.05% 131,889,948
2019-12-02 2019-11-28 36.321 3,697,035 -44,272 0.05% 134,278,166
2019-11-28 2019-11-26 36.049 3,741,307 +13,281 0.05% 134,872,071
2019-11-27 2019-11-25 36.659 3,728,026 -28,039 0.05% 136,666,869
2019-11-26 2019-11-22 36.117 3,756,065 +1,476 0.05% 135,658,608
2019-11-22 2019-11-20 36.049 3,754,589 -2,952 0.05% 135,350,880
2019-11-21 2019-11-19 35.914 3,757,541 +4,428 0.05% 134,948,060
2019-11-20 2019-11-18 35.372 3,753,113 +11,806 0.05% 132,754,482
2019-11-19 2019-11-15 34.694 3,741,307 +8,854 0.05% 129,801,693
2019-11-18 2019-11-14 34.830 3,732,453 +13,282 0.05% 130,000,348
2019-11-15 2019-11-13 35.101 3,719,171 +2,951 0.05% 130,545,815
2019-11-14 2019-11-12 35.914 3,716,220 -16,233 0.05% 133,464,061
2019-11-13 2019-11-11 35.643 3,732,453 -11,806 0.05% 133,035,376
2019-11-12 2019-11-08 36.727 3,744,259 -8,854 0.05% 137,515,679
2019-11-11 2019-11-07 37.201 3,753,113 +17,709 0.05% 139,621,093
2019-11-08 2019-11-06 37.134 3,735,404 -4,428 0.05% 138,709,174
2019-11-07 2019-11-05 36.727 3,739,832 -67,921 0.05% 137,353,088
2019-11-06 2019-11-04 35.304 3,807,753 -13,282 0.05% 134,429,177
2019-11-05 2019-11-01 34.288 3,821,035 -1,475 0.05% 131,014,264
2019-11-04 2019-10-31 33.610 3,822,510 +16,233 0.05% 128,474,624
2019-11-01 2019-10-30 33.678 3,806,277 +2,951 0.05% 128,186,954
2019-10-31 2019-10-29 34.288 3,803,326 +2,952 0.05% 130,407,064
2019-10-30 2019-10-28 34.288 3,800,374 -1,476 0.05% 130,305,847
2019-10-29 2019-10-25 34.152 3,801,850 +1,476 0.05% 129,841,213
2019-10-28 2019-10-24 34.084 3,800,374 +19,185 0.05% 129,533,283
2019-10-25 2019-10-23 34.897 3,781,189 +23,612 0.05% 131,954,032
2019-10-22 2019-10-18 35.507 3,757,577 -4,428 0.05% 133,421,625
2019-10-21 2019-10-17 35.507 3,762,005 -13,281 0.05% 133,578,851
2019-10-18 2019-10-16 34.965 3,775,286 -1,476 0.05% 132,003,853
2019-10-16 2019-10-14 35.236 3,776,762 +28,039 0.05% 133,079,148
2019-10-15 2019-10-11 35.101 3,748,723 -11,806 0.05% 131,583,114
2019-10-14 2019-10-10 34.220 3,760,529 -1,476 0.05% 128,684,835
2019-10-11 2019-10-09 34.084 3,762,005 -1,475 0.05% 128,225,500
2019-10-10 2019-10-08 34.152 3,763,480 -2,952 0.05% 128,530,796
2019-10-09 2019-10-04 33.949 3,766,432 +1,476 0.05% 127,865,949
2019-10-04 2019-10-02 33.339 3,764,956 -2,952 0.05% 125,519,747
2019-10-03 2019-09-30 33.407 3,767,908 -29,515 0.05% 125,873,486
2019-10-02 2019-09-27 33.271 3,797,423 +25,088 0.05% 126,344,842
2019-09-30 2019-09-26 33.542 3,772,335 +5,903 0.05% 126,532,620
2019-09-27 2019-09-25 33.474 3,766,432 +56,079 0.05% 126,079,399
2019-09-25 2019-09-23 33.746 3,710,353 -47,224 0.05% 125,207,868
2019-09-24 2019-09-20 34.152 3,757,577 +5,903 0.05% 128,329,196
2019-09-23 2019-09-19 34.152 3,751,674 +14,757 0.05% 128,127,596
2019-09-18 2019-09-16 36.196 3,736,917 +2,952 0.05% 135,260,007
2019-09-17 2019-09-13 36.471 3,733,965 +61,110 0.05% 136,182,896
2019-09-16 2019-09-12 35.575 3,672,855 +4,351 0.05% 130,662,251
2019-09-13 2019-09-11 35.989 3,668,504 -7,252 0.05% 132,024,992
2019-09-11 2019-09-09 34.955 3,675,756 +1,450 0.05% 128,484,662
2019-09-10 2019-09-06 35.437 3,674,306 -1,450 0.05% 130,207,228
2019-09-09 2019-09-05 35.299 3,675,756 +1,450 0.05% 129,751,769
2019-09-06 2019-09-04 35.368 3,674,306 -10,153 0.05% 129,953,906
2019-09-04 2019-09-02 34.196 3,684,459 -1,451 0.05% 125,994,636
2019-09-03 2019-08-30 34.196 3,685,910 -4,351 0.05% 126,044,254
2019-09-02 2019-08-29 34.265 3,690,261 +37,712 0.05% 126,447,464
2019-08-28 2019-08-26 33.714 3,652,549 +2,901 0.05% 123,140,684
2019-08-27 2019-08-23 34.610 3,649,648 -26,108 0.05% 126,313,959
2019-08-26 2019-08-22 34.955 3,675,756 +8,702 0.05% 128,484,662
2019-08-23 2019-08-21 35.713 3,667,054 +11,604 0.05% 130,961,523
2019-08-22 2019-08-20 35.368 3,655,450 -1,451 0.05% 129,287,002
2019-08-21 2019-08-19 35.437 3,656,901 +5,802 0.05% 129,590,443
2019-08-20 2019-08-16 34.196 3,651,099 +13,054 0.05% 124,853,849
2019-08-16 2019-08-14 33.507 3,638,045 +5,802 0.05% 121,899,237
2019-08-15 2019-08-13 33.714 3,632,243 -8,703 0.05% 122,456,095
2019-08-12 2019-08-08 35.024 3,640,946 -8,702 0.05% 127,518,913
2019-08-09 2019-08-07 34.679 3,649,648 -26,108 0.05% 126,565,581
2019-08-08 2019-08-06 34.127 3,675,756 +4,351 0.05% 125,443,604
2019-08-07 2019-08-05 34.334 3,671,405 +6,289 0.05% 126,054,481
2019-08-06 2019-08-02 35.713 3,665,116 +10,153 0.05% 130,892,311
2019-08-05 2019-08-01 36.609 3,654,963 +4,352 0.05% 133,805,559
2019-08-02 2019-07-31 37.092 3,650,611 +13,054 0.05% 135,408,050
2019-08-01 2019-07-30 38.057 3,637,557 +4,351 0.05% 138,434,882
2019-07-31 2019-07-29 37.988 3,633,206 +14,505 0.05% 138,018,808
2019-07-26 2019-07-24 38.540 3,618,701 -4,352 0.05% 139,463,692
2019-07-24 2019-07-22 38.471 3,623,053 +13,054 0.05% 139,381,629
2019-07-23 2019-07-19 39.505 3,609,999 +3,031 0.05% 142,612,750
2019-07-22 2019-07-18 39.229 3,606,968 +1,450 0.05% 141,498,295
2019-07-19 2019-07-17 39.298 3,605,518 -7,252 0.05% 141,689,992
2019-07-18 2019-07-16 39.367 3,612,770 +2,901 0.05% 142,224,060
2019-07-17 2019-07-15 39.850 3,609,869 -1,450 0.05% 143,852,009
2019-07-16 2019-07-12 39.574 3,611,319 -2,901 0.05% 142,913,875
2019-07-15 2019-07-11 39.574 3,614,220 +15,955 0.05% 143,028,679
2019-07-12 2019-07-10 39.160 3,598,265 +2,901 0.05% 140,908,805
2019-07-11 2019-07-09 39.229 3,595,364 +9,413 0.05% 141,043,080
2019-07-10 2019-07-08 39.643 3,585,951 +8,703 0.05% 142,157,195
2019-07-08 2019-07-04 40.470 3,577,248 -10,153 0.05% 144,771,742
2019-07-05 2019-07-03 40.332 3,587,401 -1,451 0.05% 144,687,976
2019-07-04 2019-07-02 40.056 3,588,852 +1,451 0.05% 143,756,778
2019-07-03 2019-06-28 39.712 3,587,401 -36,262 0.05% 142,462,007
2019-07-02 2019-06-27 38.747 3,623,663 -10,153 0.05% 140,404,416
2019-06-28 2019-06-26 37.988 3,633,816 +7,252 0.05% 138,041,981
2019-06-27 2019-06-25 38.057 3,626,564 +4,352 0.05% 138,016,521
2019-06-26 2019-06-24 38.333 3,622,212 +2,901 0.05% 138,849,816
2019-06-25 2019-06-21 38.333 3,619,311 +7,252 0.05% 138,738,612
2019-06-24 2019-06-20 38.747 3,612,059 -37,712 0.05% 139,954,801
2019-06-21 2019-06-19 38.126 3,649,771 +18,986 0.05% 139,151,342
2019-06-20 2019-06-18 37.643 3,630,785 -1,451 0.05% 136,675,234
2019-06-19 2019-06-17 38.897 3,632,236 -40,612 0.05% 141,283,465
2019-06-18 2019-06-14 38.967 3,672,848 +66,297 0.05% 143,121,030
2019-06-17 2019-06-13 39.318 3,606,551 -12,819 0.05% 141,803,719
2019-06-14 2019-06-12 38.546 3,619,370 +21,364 0.05% 139,512,410
2019-06-13 2019-06-11 39.318 3,598,006 +7,122 0.05% 141,467,743
2019-06-12 2019-06-10 39.740 3,590,884 -23,515 0.05% 142,700,443
2019-06-11 2019-06-06 38.616 3,614,399 -75,486 0.05% 139,574,570
2019-06-10 2019-06-05 38.055 3,689,885 +5,697 0.05% 140,416,982
2019-06-06 2019-06-04 37.774 3,684,188 +17,091 0.05% 139,165,497
2019-06-04 2019-05-31 38.195 3,667,097 -2,849 0.05% 140,064,738
2019-06-03 2019-05-30 38.265 3,669,946 -1,424 0.05% 140,431,227
2019-05-31 2019-05-29 38.476 3,671,370 -1,424 0.05% 141,259,033
2019-05-30 2019-05-28 38.616 3,672,794 +1,424 0.05% 141,829,566
2019-05-29 2019-05-27 38.125 3,671,370 +4,273 0.05% 139,970,173
2019-05-28 2019-05-24 38.476 3,667,097 -1,054,099 0.05% 141,094,626
2019-05-27 2019-05-23 38.686 4,721,196 +11,394 0.06% 182,646,412
2019-05-24 2019-05-22 39.318 4,709,802 +12,818 0.06% 185,181,754
2019-05-23 2019-05-21 39.529 4,696,984 +42,729 0.06% 185,667,116
2019-05-22 2019-05-20 39.669 4,654,255 +2,409 0.06% 184,631,644
2019-05-21 2019-05-17 40.020 4,651,846 +358,916 0.06% 186,169,143
2019-05-20 2019-05-16 40.442 4,292,930 +9,970 0.06% 173,613,625
2019-05-17 2019-05-15 39.880 4,282,960 +131,033 0.05% 170,804,721
2019-05-16 2019-05-14 39.880 4,151,927 -131,033 0.05% 165,579,116
2019-05-15 2019-05-10 40.582 4,282,960 +2,848 0.05% 173,811,846
2019-05-14 2019-05-09 39.599 4,280,112 +493,390 0.05% 169,489,092
2019-05-10 2019-05-08 40.723 3,786,722 +205,095 0.05% 154,205,169
2019-05-09 2019-05-07 40.442 3,581,627 +4,272 0.05% 144,847,283
2019-05-08 2019-05-06 40.301 3,577,355 -11,394 0.05% 144,172,174
2019-05-03 2019-04-30 41.214 3,588,749 +8,546 0.05% 147,906,991
2019-05-02 2019-04-29 41.565 3,580,203 -108,245 0.05% 148,811,630
2019-04-30 2019-04-26 41.003 3,688,448 -52,698 0.05% 151,239,080
2019-04-29 2019-04-25 40.301 3,741,146 -11,394 0.05% 150,773,170
2019-04-26 2019-04-24 40.723 3,752,540 -59,819 0.05% 152,813,189
2019-04-25 2019-04-23 39.669 3,812,359 +47,270 0.05% 151,234,110
2019-04-24 2019-04-18 40.372 3,765,089 +72,638 0.05% 152,002,457
2019-04-23 2019-04-17 41.425 3,692,451 +12,818 0.05% 152,958,730
2019-04-18 2019-04-16 41.776 3,679,633 +42,728 0.05% 153,719,508
2019-04-17 2019-04-15 42.057 3,636,905 +12,819 0.05% 152,955,922
2019-04-15 2019-04-11 41.776 3,624,086 +55,546 0.05% 151,398,989
2019-04-12 2019-04-10 42.829 3,568,540 -44,152 0.05% 152,836,794
2019-04-11 2019-04-09 42.618 3,612,692 -2,151 0.05% 153,966,821
2019-04-10 2019-04-08 42.197 3,614,843 +34,183 0.05% 152,535,675
2019-04-09 2019-04-04 42.197 3,580,660 +22,788 0.05% 151,093,253
2019-04-08 2019-04-03 42.689 3,557,872 +12,819 0.05% 151,880,289
2019-04-04 2019-04-02 42.899 3,545,053 -2,849 0.05% 152,079,774
2019-04-03 2019-04-01 43.461 3,547,902 -110,392 0.05% 154,194,818
2019-04-02 2019-03-29 41.846 3,658,294 -37,031 0.05% 153,084,909
2019-04-01 2019-03-28 40.372 3,695,325 -58,395 0.05% 149,185,976
2019-03-29 2019-03-27 40.301 3,753,720 -14,242 0.05% 151,279,919
2019-03-28 2019-03-26 39.740 3,767,962 -1,425 0.05% 149,737,460
2019-03-27 2019-03-25 39.740 3,769,387 +18,516 0.05% 149,794,089
2019-03-26 2019-03-22 40.161 3,750,871 +24,212 0.05% 150,638,393
2019-03-25 2019-03-21 40.723 3,726,659 +34,183 0.05% 151,759,248
2019-03-22 2019-03-20 42.057 3,692,476 +4,273 0.05% 155,293,050
2019-03-21 2019-03-19 42.899 3,688,203 -10,443 0.05% 158,220,788
2019-03-20 2019-03-18 42.759 3,698,646 -51,274 0.05% 158,149,410
2019-03-19 2019-03-15 39.950 3,749,920 -14,243 0.05% 149,810,338
2019-03-18 2019-03-14 39.599 3,764,163 +15,667 0.05% 149,057,915
2019-03-14 2019-03-12 39.880 3,748,496 -12,818 0.05% 149,490,262
2019-03-13 2019-03-11 39.178 3,761,314 +14,941 0.05% 147,360,574
2019-03-12 2019-03-08 39.038 3,746,373 +21,364 0.05% 146,249,140
2019-03-11 2019-03-07 40.301 3,725,009 +19,939 0.05% 150,122,827
2019-03-08 2019-03-06 40.793 3,705,070 +25,637 0.05% 151,140,225
2019-03-07 2019-03-05 41.003 3,679,433 +4,273 0.05% 150,869,434
2019-03-06 2019-03-04 41.565 3,675,160 -22,788 0.05% 152,758,531
2019-03-05 2019-03-01 41.214 3,697,948 -9,970 0.05% 152,407,527
2019-03-04 2019-02-28 40.582 3,707,918 -59,819 0.05% 150,475,389
2019-03-01 2019-02-27 40.161 3,767,737 -92,578 0.05% 151,315,746
2019-02-28 2019-02-26 40.723 3,860,315 -1,424 0.05% 157,202,068
2019-02-26 2019-02-22 40.933 3,861,739 +42,728 0.05% 158,073,471
2019-02-25 2019-02-21 40.723 3,819,011 -5,697 0.05% 155,520,061
2019-02-22 2019-02-20 40.442 3,824,708 -19,940 0.05% 154,677,906
2019-02-21 2019-02-19 40.020 3,844,648 +49,552 0.05% 153,864,686
2019-02-20 2019-02-18 40.582 3,795,096 +2,848 0.05% 154,013,262
2019-02-19 2019-02-15 40.652 3,792,248 -11,394 0.05% 154,163,943
2019-02-18 2019-02-14 41.495 3,803,642 +32,758 0.05% 157,831,844
2019-02-15 2019-02-13 40.582 3,770,884 -75,486 0.05% 153,030,687
2019-02-14 2019-02-12 40.231 3,846,370 +91,153 0.05% 154,743,778
2019-02-13 2019-02-11 40.652 3,755,217 +4,971 0.05% 152,658,545
2019-02-12 2019-02-08 40.863 3,750,246 -5,697 0.05% 153,246,391
2019-02-11 2019-02-04 41.074 3,755,943 +18,515 0.05% 154,270,318
2019-02-08 2019-01-31 41.425 3,737,428 +2,849 0.05% 154,821,889
2019-02-01 2019-01-30 40.652 3,734,579 -28,485 0.05% 151,819,561
2019-01-31 2019-01-29 39.599 3,763,064 -1,425 0.05% 149,014,395
2019-01-30 2019-01-28 39.810 3,764,489 +1,425 0.05% 149,863,754
2019-01-29 2019-01-25 39.599 3,763,064 -17,092 0.05% 149,014,395
2019-01-28 2019-01-24 38.546 3,780,156 -12,818 0.05% 145,710,075
2019-01-25 2019-01-23 38.476 3,792,974 -11,394 0.05% 145,937,849
2019-01-24 2019-01-22 37.984 3,804,368 -5,697 0.05% 144,506,473
2019-01-23 2019-01-21 38.406 3,810,065 +28,471 0.05% 146,327,929
2019-01-22 2019-01-18 39.038 3,781,594 +1,424 0.05% 147,624,081
2019-01-21 2019-01-17 38.125 3,780,170 +68,365 0.05% 144,118,149
2019-01-18 2019-01-16 39.389 3,711,805 -2,848 0.05% 146,202,746
2019-01-17 2019-01-15 39.248 3,714,653 +11,394 0.05% 145,793,303
2019-01-16 2019-01-14 38.616 3,703,259 -5,697 0.05% 143,006,011
2019-01-15 2019-01-11 38.546 3,708,956 -47,001 0.05% 142,965,597
2019-01-14 2019-01-10 37.423 3,755,957 +18,515 0.05% 140,557,925
2019-01-11 2019-01-09 37.914 3,737,442 -7,121 0.05% 141,701,921
2019-01-10 2019-01-08 37.633 3,744,563 -11,394 0.05% 140,920,264
2019-01-09 2019-01-07 37.563 3,755,957 -8,546 0.05% 141,085,347
2019-01-08 2019-01-04 37.212 3,764,503 -9,970 0.05% 140,084,806
2019-01-07 2019-01-03 36.510 3,774,473 -5,697 0.05% 137,805,700
2019-01-04 2019-01-02 35.667 3,780,170 +92,578 0.05% 134,828,766
2019-01-03 2018-12-31 37.774 3,687,592 -132,457 0.05% 139,294,079
2019-01-02 2018-12-27 36.299 3,820,049 +34,182 0.05% 138,665,044
2018-12-28 2018-12-24 36.580 3,785,867 +19,940 0.05% 138,487,505
2018-12-27 2018-12-20 37.704 3,765,927 +4,273 0.05% 141,988,672
2018-12-21 2018-12-19 37.704 3,761,654 +7,390 0.05% 141,827,565
2018-12-20 2018-12-18 37.282 3,754,264 +79,759 0.05% 139,967,384
2018-12-19 2018-12-17 38.265 3,674,505 +15,667 0.05% 140,605,679
2018-12-18 2018-12-14 38.195 3,658,838 +22,789 0.05% 139,749,286
2018-12-17 2018-12-13 39.178 3,636,049 -39,880 0.05% 142,452,948
2018-12-14 2018-12-12 38.055 3,675,929 +1,424 0.05% 139,885,892
2018-12-13 2018-12-11 36.159 3,674,505 +5,697 0.05% 132,865,916
2018-12-11 2018-12-07 37.142 3,668,808 +22,789 0.05% 136,266,208
2018-12-10 2018-12-06 36.791 3,646,019 +15,667 0.05% 134,139,823
2018-12-07 2018-12-05 37.774 3,630,352 -18,516 0.05% 137,131,911
2018-12-06 2018-12-04 37.914 3,648,868 +7,122 0.05% 138,343,713
2018-12-05 2018-12-03 38.616 3,641,746 -7,122 0.05% 140,630,609
2018-12-04 2018-11-30 38.335 3,648,868 -8,545 0.05% 139,880,866
2018-12-03 2018-11-29 37.352 3,657,413 -22,789 0.05% 136,613,353
2018-11-30 2018-11-28 37.704 3,680,202 -5,697 0.05% 138,756,539
2018-11-29 2018-11-27 36.510 3,685,899 +8,546 0.05% 134,571,871
2018-11-28 2018-11-26 37.142 3,677,353 -12,819 0.05% 136,583,585
2018-11-27 2018-11-23 36.369 3,690,172 +9,970 0.05% 134,209,694
2018-11-26 2018-11-22 36.931 3,680,202 +32,758 0.05% 135,914,226
2018-11-22 2018-11-20 37.142 3,647,444 -2,848 0.05% 135,472,711
2018-11-21 2018-11-19 38.616 3,650,292 -33,043 0.05% 140,960,623
2018-11-20 2018-11-16 37.142 3,683,335 -34,183 0.05% 136,805,768
2018-11-19 2018-11-15 36.580 3,717,518 +8,546 0.05% 135,987,290
2018-11-15 2018-11-13 35.176 3,708,972 +21,364 0.05% 130,466,435
2018-11-14 2018-11-12 35.106 3,687,608 +2,849 0.05% 129,456,025
2018-11-12 2018-11-08 36.299 3,684,759 +71,213 0.05% 133,754,113
2018-11-09 2018-11-07 36.018 3,613,546 +1,424 0.05% 130,154,284
2018-11-07 2018-11-05 36.089 3,612,122 -7,121 0.05% 130,356,606
2018-11-06 2018-11-02 37.282 3,619,243 -101,123 0.05% 134,933,498
2018-11-05 2018-11-01 36.089 3,720,366 -37,031 0.05% 134,262,986
2018-11-02 2018-10-31 34.474 3,757,397 -4,273 0.05% 129,531,708
2018-11-01 2018-10-30 33.912 3,761,670 -44,152 0.05% 127,566,118
2018-10-31 2018-10-29 34.333 3,805,822 -8,546 0.05% 130,666,677
2018-10-30 2018-10-26 33.701 3,814,368 +15,667 0.05% 128,549,782
2018-10-29 2018-10-25 33.491 3,798,701 -8,546 0.05% 127,221,645
2018-10-26 2018-10-24 33.210 3,807,247 -28,485 0.05% 126,438,609
2018-10-25 2018-10-23 33.140 3,835,732 -2,849 0.05% 127,115,283
2018-10-24 2018-10-22 34.123 3,838,581 -5,697 0.05% 130,982,868
2018-10-23 2018-10-19 32.929 3,844,278 -21,364 0.05% 126,588,760
2018-10-22 2018-10-18 32.227 3,865,642 +29,910 0.05% 124,578,137
2018-10-19 2018-10-16 31.665 3,835,732 -8,546 0.05% 121,459,731
2018-10-18 2018-10-15 31.876 3,844,278 -2,848 0.05% 122,540,079
2018-10-15 2018-10-11 31.736 3,847,126 +17,091 0.05% 122,090,637
2018-10-12 2018-10-10 33.280 3,830,035 -14,243 0.05% 127,464,310
2018-10-11 2018-10-09 32.297 3,844,278 +5,697 0.05% 124,159,551
2018-10-10 2018-10-08 32.367 3,838,581 +7,122 0.05% 124,245,066
2018-10-09 2018-10-05 32.999 3,831,459 -2,849 0.05% 126,435,653
2018-10-08 2018-10-04 32.648 3,834,308 +4,273 0.05% 125,183,608
2018-10-05 2018-10-03 33.561 3,830,035 +4,273 0.05% 128,539,958
2018-10-04 2018-10-02 33.421 3,825,762 +5,697 0.05% 127,859,328
2018-10-03 2018-09-28 34.404 3,820,065 +2,848 0.05% 131,423,899
2018-10-02 2018-09-27 34.895 3,817,217 -42,728 0.05% 133,202,002
2018-09-28 2018-09-26 35.316 3,859,945 -9,970 0.05% 136,319,071
2018-09-26 2018-09-21 36.721 3,869,915 -56,970 0.05% 142,105,416
2018-09-24 2018-09-20 35.667 3,926,885 -31,334 0.05% 140,061,706
2018-09-21 2018-09-19 35.176 3,958,219 -47,001 0.05% 139,233,923
2018-09-20 2018-09-18 33.350 4,005,220 -14,243 0.05% 133,575,713
2018-09-19 2018-09-17 33.922 4,019,463 +1,424 0.05% 136,347,095
2018-09-18 2018-09-14 34.493 4,018,039 +45,268 0.05% 138,594,349
2018-09-17 2018-09-13 33.993 3,972,771 -2,801 0.05% 135,046,934
2018-09-14 2018-09-12 32.779 3,975,572 +12,603 0.05% 130,315,644
2018-09-13 2018-09-11 32.993 3,962,969 +21,004 0.05% 130,751,565
2018-09-12 2018-09-10 33.707 3,941,965 +1,400 0.05% 132,873,693
2018-09-11 2018-09-07 34.136 3,940,565 +11,203 0.05% 134,514,976
2018-09-10 2018-09-06 34.279 3,929,362 -9,802 0.05% 134,693,774
2018-09-07 2018-09-05 34.493 3,939,164 +5,601 0.05% 135,873,711
2018-09-05 2018-09-03 35.207 3,933,563 +1,400 0.05% 138,489,636
2018-09-04 2018-08-31 35.493 3,932,163 +7,002 0.05% 139,563,594
2018-09-03 2018-08-30 35.850 3,925,161 +1,400 0.05% 140,716,634
2018-08-31 2018-08-29 35.850 3,923,761 +1,400 0.05% 140,666,444
2018-08-30 2018-08-28 35.993 3,922,361 -19,604 0.05% 141,176,478
2018-08-29 2018-08-27 36.207 3,941,965 -72,815 0.05% 142,726,616
2018-08-28 2018-08-24 34.922 4,014,780 -7,001 0.05% 140,202,209
2018-08-27 2018-08-23 34.922 4,021,781 -14,003 0.05% 140,446,694
2018-08-24 2018-08-22 34.493 4,035,784 +46,210 0.05% 139,206,428
2018-08-23 2018-08-21 34.422 3,989,574 -16,804 0.05% 137,327,593
2018-08-22 2018-08-20 33.850 4,006,378 -14,003 0.05% 135,617,117
2018-08-17 2018-08-15 32.493 4,020,381 +30,807 0.05% 130,635,994
2018-08-16 2018-08-14 33.350 3,989,574 +1,400 0.05% 133,053,913
2018-08-15 2018-08-13 33.350 3,988,174 -9,802 0.05% 133,007,222
2018-08-14 2018-08-10 33.993 3,997,976 -7,002 0.05% 135,903,731
2018-08-13 2018-08-09 33.136 4,004,978 +8,402 0.05% 132,709,606
2018-08-10 2018-08-08 33.065 3,996,576 +46,209 0.05% 132,145,784
2018-08-08 2018-08-06 33.065 3,950,367 +9,802 0.05% 130,617,895
2018-08-07 2018-08-03 33.636 3,940,565 -2,800 0.05% 132,545,091
2018-08-06 2018-08-02 33.636 3,943,365 +5,601 0.05% 132,639,272
2018-08-03 2018-08-01 34.279 3,937,764 +28,006 0.05% 134,981,785
2018-08-02 2018-07-31 35.207 3,909,758 -12,603 0.05% 137,651,529
2018-08-01 2018-07-30 35.493 3,922,361 +11,202 0.05% 139,215,694
2018-07-31 2018-07-27 35.850 3,911,159 -5,601 0.05% 140,214,663
2018-07-30 2018-07-26 35.636 3,916,760 -7,001 0.05% 139,576,322
2018-07-27 2018-07-25 35.707 3,923,761 -37,808 0.05% 140,106,020
2018-07-26 2018-07-24 35.136 3,961,569 -29,406 0.05% 139,192,736
2018-07-25 2018-07-23 33.993 3,990,975 +11,203 0.05% 135,665,745
2018-07-24 2018-07-20 33.422 3,979,772 +9,923 0.05% 133,011,224
2018-07-23 2018-07-19 33.779 3,969,849 +33,606 0.05% 134,097,096
2018-07-20 2018-07-18 34.636 3,936,243 +29,406 0.05% 136,335,164
2018-07-19 2018-07-17 34.850 3,906,837 +72,815 0.05% 136,153,672
2018-07-18 2018-07-16 35.993 3,834,022 +7,001 0.05% 137,996,916
2018-07-17 2018-07-13 36.278 3,827,021 -29,405 0.05% 138,838,145
2018-07-16 2018-07-12 35.636 3,856,426 +8,401 0.05% 137,426,281
2018-07-13 2018-07-11 35.493 3,848,025 +18,204 0.05% 136,577,299
2018-07-12 2018-07-10 36.493 3,829,821 +5,601 0.05% 139,760,235
2018-07-11 2018-07-09 36.207 3,824,220 -35,007 0.05% 138,463,426
2018-07-10 2018-07-06 35.279 3,859,227 -7,001 0.05% 136,148,079
2018-07-09 2018-07-05 35.279 3,866,228 +21,004 0.05% 136,395,064
2018-07-06 2018-07-04 35.636 3,845,224 +30,806 0.05% 137,027,090
2018-07-05 2018-07-03 36.350 3,814,418 +4,201 0.05% 138,653,332
2018-07-04 2018-06-29 36.921 3,810,217 +15,403 0.05% 140,677,453
2018-07-03 2018-06-28 35.207 3,794,814 +23,805 0.05% 133,604,676
2018-06-29 2018-06-27 35.421 3,771,009 +460,693 0.05% 133,574,479
2018-06-28 2018-06-26 36.778 3,310,316 -11,202 0.04% 121,747,745
2018-06-27 2018-06-25 37.064 3,321,518 +21,004 0.04% 123,108,549
2018-06-26 2018-06-22 38.349 3,300,514 -5,601 0.04% 126,572,719
2018-06-25 2018-06-21 38.421 3,306,115 +4,201 0.04% 127,023,617
2018-06-22 2018-06-20 39.064 3,301,914 +15,403 0.04% 128,984,442
2018-06-21 2018-06-19 39.135 3,286,511 +19,604 0.04% 128,617,450
2018-06-19 2018-06-14 40.706 3,266,907 -35,007 0.04% 132,982,922
2018-06-15 2018-06-13 41.206 3,301,914 -19,604 0.04% 136,058,543
2018-06-14 2018-06-12 42.287 3,321,518 +2,800 0.04% 140,457,868
2018-06-13 2018-06-11 41.634 3,318,718 +49,854 0.04% 138,172,988
2018-06-12 2018-06-08 41.780 3,268,864 -8,272 0.04% 136,571,551
2018-06-11 2018-06-07 42.070 3,277,136 -45,496 0.04% 137,867,965
2018-06-08 2018-06-06 41.272 3,322,632 +15,165 0.04% 137,130,929
2018-06-07 2018-06-05 40.909 3,307,467 -74,448 0.04% 135,305,525
2018-06-06 2018-06-04 39.313 3,381,915 -20,680 0.04% 132,954,451
2018-06-05 2018-06-01 38.080 3,402,595 -1,378 0.05% 129,571,793
2018-06-04 2018-05-31 38.080 3,403,973 -9,651 0.05% 129,624,268
2018-06-01 2018-05-30 37.355 3,413,624 +17,923 0.05% 127,515,747
2018-05-31 2018-05-29 38.008 3,395,701 +11,029 0.04% 129,062,965
2018-05-29 2018-05-25 38.370 3,384,672 +9,651 0.04% 129,871,294
2018-05-28 2018-05-24 38.588 3,375,021 +2,757 0.04% 130,235,391
2018-05-25 2018-05-23 38.661 3,372,264 +9,651 0.04% 130,373,607
2018-05-24 2018-05-21 39.676 3,362,613 +2,757 0.04% 133,415,141
2018-05-21 2018-05-17 39.168 3,359,856 -1,379 0.04% 131,599,831
2018-05-17 2018-05-15 39.821 3,361,235 +5,515 0.04% 133,848,075
2018-05-16 2018-05-14 40.039 3,355,720 -23,437 0.04% 134,358,672
2018-05-15 2018-05-11 39.241 3,379,157 -11,030 0.04% 132,600,922
2018-05-14 2018-05-10 39.023 3,390,187 -6,893 0.04% 132,296,038
2018-05-11 2018-05-09 38.878 3,397,080 +13,787 0.04% 132,072,218
2018-05-10 2018-05-08 38.370 3,383,293 -2,758 0.04% 129,818,381
2018-05-08 2018-05-04 37.935 3,386,051 +2,758 0.04% 128,450,586
2018-05-07 2018-05-03 38.443 3,383,293 -11,030 0.04% 130,063,785
2018-05-04 2018-05-02 38.443 3,394,323 -1,378 0.04% 130,487,810
2018-05-03 2018-04-30 38.515 3,395,701 -30,331 0.04% 130,787,088
2018-05-02 2018-04-27 37.355 3,426,032 -8,272 0.05% 127,979,247
2018-04-30 2018-04-26 37.282 3,434,304 +51,011 0.05% 128,039,144
2018-04-27 2018-04-25 38.008 3,383,293 +1,378 0.04% 128,591,364
2018-04-26 2018-04-24 38.298 3,381,915 +16,544 0.04% 129,520,203
2018-04-25 2018-04-23 37.065 3,365,371 +12,408 0.04% 124,736,845
2018-04-24 2018-04-20 37.790 3,352,963 +6,894 0.04% 126,708,979
2018-04-23 2018-04-19 38.588 3,346,069 +1,378 0.04% 129,118,191
2018-04-20 2018-04-18 37.863 3,344,691 -6,893 0.04% 126,638,982
2018-04-19 2018-04-17 38.008 3,351,584 +31,709 0.04% 127,386,177
2018-04-18 2018-04-16 38.733 3,319,875 +15,166 0.04% 128,589,023
2018-04-17 2018-04-13 40.039 3,304,709 -1,379 0.04% 132,316,257
2018-04-16 2018-04-12 39.749 3,306,088 -24,816 0.04% 131,412,257
2018-04-12 2018-04-10 40.692 3,330,904 +31,709 0.04% 135,539,502
2018-04-11 2018-04-09 40.184 3,299,195 -6,893 0.04% 132,574,091
2018-04-10 2018-04-06 39.386 3,306,088 -12,408 0.04% 130,213,240
2018-04-09 2018-04-04 39.241 3,318,496 -5,515 0.04% 130,220,534
2018-04-06 2018-04-03 39.676 3,324,011 -9,650 0.04% 131,883,567
2018-04-04 2018-03-29 39.531 3,333,661 -16,544 0.04% 131,782,834
2018-04-03 2018-03-28 39.603 3,350,205 -68,934 0.04% 132,679,838
2018-03-29 2018-03-27 41.054 3,419,139 -6,893 0.05% 140,369,934
2018-03-28 2018-03-26 39.313 3,426,032 +42,739 0.05% 134,688,839
2018-03-27 2018-03-23 40.111 3,383,293 +38,602 0.04% 135,708,062
2018-03-26 2018-03-22 42.215 3,344,691 -23,437 0.04% 141,195,187
2018-03-23 2018-03-21 42.070 3,368,128 -39,981 0.04% 141,695,967
2018-03-22 2018-03-20 40.329 3,408,109 -1,379 0.05% 137,445,073
2018-03-21 2018-03-19 40.256 3,409,488 +12,408 0.05% 137,253,383
2018-03-20 2018-03-16 40.692 3,397,080 +4,136 0.04% 138,232,303
2018-03-19 2018-03-15 40.474 3,392,944 +2,757 0.04% 137,325,693
2018-03-16 2018-03-14 40.256 3,390,187 +8,272 0.04% 136,476,396
2018-03-15 2018-03-13 40.256 3,381,915 +6,894 0.04% 136,143,396
2018-03-14 2018-03-12 40.982 3,375,021 +4,136 0.04% 138,313,902
2018-03-13 2018-03-09 40.692 3,370,885 +2,757 0.04% 137,166,389
2018-03-12 2018-03-08 39.894 3,368,128 +1,379 0.04% 134,366,865
2018-03-09 2018-03-07 39.603 3,366,749 +1,378 0.04% 133,335,038
2018-03-08 2018-03-06 40.039 3,365,371 +1,379 0.04% 134,745,085
2018-03-07 2018-03-05 40.039 3,363,992 +2,757 0.04% 134,689,872
2018-03-06 2018-03-02 40.256 3,361,235 -31,709 0.04% 135,310,895
2018-03-05 2018-03-01 40.184 3,392,944 -5,515 0.04% 136,341,279
2018-03-02 2018-02-28 39.894 3,398,459 +78,584 0.04% 135,576,879
2018-03-01 2018-02-27 41.344 3,319,875 -4,136 0.04% 137,257,946
2018-02-28 2018-02-26 41.562 3,324,011 -9,650 0.04% 138,152,256
2018-02-27 2018-02-23 41.127 3,333,661 -23,438 0.04% 137,102,508
2018-02-26 2018-02-22 40.401 3,357,099 +27,574 0.04% 135,631,402
2018-02-23 2018-02-21 41.707 3,329,525 +13,786 0.04% 138,864,435
2018-02-22 2018-02-20 41.054 3,315,739 -74,448 0.04% 136,124,932
2018-02-21 2018-02-15 41.562 3,390,187 +27,574 0.04% 140,902,657
2018-02-20 2018-02-13 38.298 3,362,613 +28,952 0.04% 128,780,978
2018-02-14 2018-02-12 37.935 3,333,661 +21,893 0.04% 126,463,160
2018-02-13 2018-02-09 38.225 3,311,768 -712,045 0.04% 126,593,506
2018-02-12 2018-02-08 39.313 4,023,813 -39,981 0.05% 158,189,620
2018-02-09 2018-02-07 39.241 4,063,794 +5,515 0.05% 159,466,645
2018-02-08 2018-02-06 41.272 4,058,279 +23,437 0.05% 167,492,388
2018-02-07 2018-02-05 44.826 4,034,842 -5,515 0.05% 180,865,576
2018-02-06 2018-02-02 44.971 4,040,357 -88,234 0.05% 181,698,916
2018-02-05 2018-02-01 45.696 4,128,591 -51,011 0.05% 188,661,515
2018-02-02 2018-01-31 43.956 4,179,602 -11,029 0.06% 183,716,625
2018-02-01 2018-01-30 44.753 4,190,631 -73,070 0.06% 187,545,001
2018-01-31 2018-01-29 45.116 4,263,701 -1,378 0.06% 192,361,446
2018-01-30 2018-01-26 44.898 4,265,079 -24,816 0.06% 191,495,528
2018-01-29 2018-01-25 44.028 4,289,895 -39,982 0.06% 188,875,776
2018-01-26 2018-01-24 44.318 4,329,877 +56,526 0.06% 191,892,357
2018-01-25 2018-01-23 44.971 4,273,351 -34,467 0.06% 192,176,891
2018-01-24 2018-01-22 44.101 4,307,818 +23,437 0.06% 189,977,353
2018-01-23 2018-01-19 43.230 4,284,381 -62,040 0.06% 185,214,614
2018-01-22 2018-01-18 40.909 4,346,421 -2,757 0.06% 177,808,207
2018-01-19 2018-01-17 41.417 4,349,178 -1,379 0.06% 180,129,232
2018-01-18 2018-01-16 42.360 4,350,557 -8,272 0.06% 184,288,662
2018-01-17 2018-01-15 41.344 4,358,829 -8,396 0.06% 180,212,783
2018-01-16 2018-01-12 42.868 4,367,225 +67,554 0.06% 187,212,117
2018-01-15 2018-01-11 42.360 4,299,671 -28,952 0.06% 182,133,142
2018-01-12 2018-01-10 42.142 4,328,623 -4,136 0.06% 182,417,627
2018-01-11 2018-01-09 42.432 4,332,759 -100,642 0.06% 183,849,014
2018-01-10 2018-01-08 42.650 4,433,401 -102,022 0.06% 189,084,203
2018-01-09 2018-01-05 40.546 4,535,423 -158,546 0.06% 183,895,251
2018-01-08 2018-01-04 39.458 4,693,969 +2,757 0.06% 185,216,650
2018-01-05 2018-01-03 38.733 4,691,212 -13,787 0.06% 181,705,145
2018-01-04 2018-01-02 38.153 4,704,999 -88,234 0.06% 179,508,983
2018-01-03 2017-12-29 36.485 4,793,233 +5,514 0.06% 174,878,908
2018-01-02 2017-12-28 36.339 4,787,719 +111,672 0.06% 173,983,189
2017-12-29 2017-12-27 35.759 4,676,047 -9,650 0.06% 167,211,712
2017-12-28 2017-12-22 35.397 4,685,697 +23,437 0.06% 165,857,430
2017-12-27 2017-12-21 35.034 4,662,260 -34,467 0.06% 163,336,982
2017-12-22 2017-12-20 34.889 4,696,727 -5,514 0.06% 163,863,151
2017-12-21 2017-12-19 34.889 4,702,241 +13,786 0.06% 164,055,527
2017-12-19 2017-12-15 34.744 4,688,455 +8,272 0.06% 162,894,407
2017-12-18 2017-12-14 35.179 4,680,183 +46,875 0.06% 164,643,838
2017-12-14 2017-12-12 34.744 4,633,308 -1,379 0.06% 160,978,394
2017-12-13 2017-12-11 34.961 4,634,687 -15,165 0.06% 162,034,822
2017-12-12 2017-12-08 35.106 4,649,852 +16,544 0.06% 163,239,554
2017-12-11 2017-12-07 34.671 4,633,308 -17,923 0.06% 160,642,323
2017-12-08 2017-12-06 35.034 4,651,231 -4,136 0.06% 162,950,594
2017-12-07 2017-12-05 35.977 4,655,367 +5,515 0.06% 167,485,227
2017-12-06 2017-12-04 35.977 4,649,852 +4,136 0.06% 167,286,815
2017-12-05 2017-12-01 36.122 4,645,716 -6,893 0.06% 167,811,959
2017-12-04 2017-11-30 35.977 4,652,609 +8,272 0.06% 167,386,003
2017-12-01 2017-11-29 35.832 4,644,337 +16,544 0.06% 166,414,660
2017-11-30 2017-11-28 35.397 4,627,793 -2,758 0.06% 163,807,829
2017-11-29 2017-11-27 35.542 4,630,551 -5,514 0.06% 164,577,196
2017-11-28 2017-11-24 35.614 4,636,065 +4,136 0.06% 165,109,444
2017-11-27 2017-11-23 35.542 4,631,929 -20,680 0.06% 164,626,172
2017-11-24 2017-11-22 35.904 4,652,609 +12,408 0.06% 167,048,532
2017-11-23 2017-11-21 35.034 4,640,201 +12,408 0.06% 162,564,170
2017-11-22 2017-11-20 34.381 4,627,793 -20,680 0.06% 159,108,424
2017-11-21 2017-11-17 34.599 4,648,473 -6,894 0.06% 160,830,939
2017-11-20 2017-11-16 34.816 4,655,367 +20,680 0.06% 162,082,478
2017-11-17 2017-11-15 34.961 4,634,687 -23,437 0.06% 162,034,822
2017-11-16 2017-11-14 35.397 4,658,124 +24,816 0.06% 164,881,441
2017-11-15 2017-11-13 35.324 4,633,308 -30,331 0.06% 163,666,969
2017-11-14 2017-11-10 35.614 4,663,639 +24,816 0.06% 166,091,468
2017-11-13 2017-11-09 35.904 4,638,823 +28,952 0.06% 166,553,555
2017-11-10 2017-11-08 35.977 4,609,871 -2,757 0.06% 165,848,427
2017-11-09 2017-11-07 36.267 4,612,628 -26,195 0.06% 167,285,902
2017-11-08 2017-11-06 35.977 4,638,823 +23,438 0.06% 166,890,027
2017-11-07 2017-11-03 36.412 4,615,385 -4,136 0.06% 168,055,434
2017-11-06 2017-11-02 36.702 4,619,521 +16,544 0.06% 169,546,321
2017-11-03 2017-11-01 36.920 4,602,977 +42,738 0.06% 169,940,736
2017-11-02 2017-10-31 36.702 4,560,239 +9,651 0.06% 167,370,544
2017-11-01 2017-10-30 36.775 4,550,588 +2,757 0.06% 167,346,404
2017-10-31 2017-10-27 37.210 4,547,831 -2,757 0.06% 169,224,247
2017-10-30 2017-10-26 37.645 4,550,588 -8,272 0.06% 171,307,265
2017-10-27 2017-10-25 37.935 4,558,860 -2,757 0.06% 172,941,353
2017-10-26 2017-10-24 37.065 4,561,617 +20,680 0.06% 169,075,479
2017-10-25 2017-10-23 36.920 4,540,937 -20,680 0.06% 167,650,235
2017-10-23 2017-10-19 36.702 4,561,617 +5,514 0.06% 167,421,120
2017-10-20 2017-10-18 37.355 4,556,103 +5,515 0.06% 170,192,991
2017-10-19 2017-10-17 37.355 4,550,588 -6,893 0.06% 169,986,978
2017-10-18 2017-10-16 37.500 4,557,481 +17,922 0.06% 170,905,609
2017-10-17 2017-10-13 37.500 4,539,559 +12,408 0.06% 170,233,534
2017-10-16 2017-10-12 37.645 4,527,151 -26,194 0.06% 170,424,977
2017-10-13 2017-10-11 37.210 4,553,345 +2,757 0.06% 169,429,422
2017-10-12 2017-10-10 37.718 4,550,588 +2,757 0.06% 171,637,337
2017-10-11 2017-10-09 37.863 4,547,831 +1,379 0.06% 172,193,093
2017-10-10 2017-10-06 38.588 4,546,452 -39,981 0.06% 175,438,599
2017-10-09 2017-10-04 38.661 4,586,433 +33,088 0.06% 177,314,058
2017-10-06 2017-10-03 37.790 4,553,345 +74,448 0.06% 172,071,596
2017-10-04 2017-09-29 36.847 4,478,897 -146,139 0.06% 165,034,862
2017-10-03 2017-09-28 36.775 4,625,036 +34,467 0.06% 170,084,205
2017-09-29 2017-09-27 36.920 4,590,569 +23,136 0.06% 169,482,636
2017-09-28 2017-09-26 36.557 4,567,433 -253,674 0.06% 166,971,992
2017-09-27 2017-09-25 36.920 4,821,107 +90,992 0.06% 177,994,040
2017-09-26 2017-09-22 39.603 4,730,115 +17,923 0.06% 187,329,101
2017-09-25 2017-09-21 40.546 4,712,192 +16,544 0.06% 191,062,604
2017-09-22 2017-09-20 40.619 4,695,648 +23,437 0.06% 190,732,397
2017-09-21 2017-09-19 41.272 4,672,211 +45,496 0.06% 192,830,453
2017-09-20 2017-09-18 42.360 4,626,715 -17,923 0.06% 195,986,656
2017-09-19 2017-09-15 40.401 4,644,638 -53,768 0.06% 187,649,743
2017-09-18 2017-09-14 39.603 4,698,406 -12,408 0.06% 186,073,314
2017-09-15 2017-09-13 39.096 4,710,814 -5,514 0.06% 184,172,859
2017-09-14 2017-09-12 40.263 4,716,328 -30,331 0.06% 189,892,914
2017-09-13 2017-09-11 40.189 4,746,659 +61,993 0.06% 190,765,379
2017-09-12 2017-09-08 39.896 4,684,666 +6,806 0.06% 186,897,143
2017-09-11 2017-09-07 40.410 4,677,860 -107,977 0.06% 189,031,469
2017-09-08 2017-09-06 39.234 4,785,837 +9,528 0.06% 187,768,770
2017-09-07 2017-09-05 39.234 4,776,309 -12,250 0.06% 187,394,946
2017-09-06 2017-09-04 39.308 4,788,559 +6,805 0.06% 188,227,392
2017-09-04 2017-08-31 40.189 4,781,754 -27,221 0.06% 192,175,826
2017-09-01 2017-08-30 40.263 4,808,975 +32,666 0.06% 193,623,149
2017-08-31 2017-08-29 40.263 4,776,309 -9,528 0.06% 192,307,922
2017-08-30 2017-08-28 40.483 4,785,837 -13,610 0.06% 193,746,427
2017-08-29 2017-08-25 40.483 4,799,447 -58,526 0.06% 194,297,405
2017-08-28 2017-08-24 40.851 4,857,973 -483,174 0.07% 198,451,364
2017-08-25 2017-08-22 38.867 5,341,147 -133,384 0.07% 207,593,812
2017-08-24 2017-08-21 37.471 5,474,531 -81,663 0.07% 205,135,723
2017-08-22 2017-08-18 36.442 5,556,194 -38,110 0.07% 202,480,534
2017-08-21 2017-08-17 37.104 5,594,304 +136,106 0.08% 207,568,593
2017-08-18 2017-08-16 37.177 5,458,198 +70,775 0.07% 202,919,603
2017-08-17 2017-08-15 36.883 5,387,423 -14,972 0.07% 198,705,091
2017-08-16 2017-08-14 36.957 5,402,395 -24,499 0.07% 199,654,232
2017-08-15 2017-08-11 37.177 5,426,894 -19,055 0.07% 201,755,813
2017-08-14 2017-08-10 37.912 5,445,949 -14,971 0.07% 206,465,490
2017-08-11 2017-08-09 38.646 5,460,920 -72,136 0.07% 211,045,336
2017-08-10 2017-08-08 39.087 5,533,056 -288,544 0.07% 216,272,300
2017-08-09 2017-08-07 38.500 5,821,600 -6,805 0.08% 224,128,895
2017-08-08 2017-08-04 38.793 5,828,405 -2,722 0.08% 226,103,792
2017-08-07 2017-08-03 39.014 5,831,127 -47,637 0.08% 227,494,668
2017-08-04 2017-08-02 39.455 5,878,764 -54,443 0.08% 231,944,731
2017-08-03 2017-08-01 38.940 5,933,207 +5,445 0.08% 231,041,274
2017-08-02 2017-07-31 38.940 5,927,762 -68,053 0.08% 230,829,244
2017-08-01 2017-07-28 38.793 5,995,815 +65,331 0.08% 232,598,199
2017-07-31 2017-07-27 39.161 5,930,484 -55,804 0.08% 232,242,420
2017-07-28 2017-07-26 38.279 5,986,288 -89,829 0.08% 229,149,825
2017-07-27 2017-07-25 37.618 6,076,117 -61,248 0.08% 228,570,558
2017-07-26 2017-07-24 37.912 6,137,365 -16,333 0.08% 232,678,285
2017-07-25 2017-07-21 38.279 6,153,698 -44,914 0.08% 235,558,133
2017-07-24 2017-07-20 38.426 6,198,612 -107,782 0.08% 238,188,255
2017-07-21 2017-07-19 37.397 6,306,394 -14,972 0.08% 235,843,050
2017-07-20 2017-07-18 37.691 6,321,366 -76,219 0.08% 238,260,748
2017-07-19 2017-07-17 37.618 6,397,585 -136 0.09% 240,663,499
2017-07-18 2017-07-14 37.324 6,397,721 -222,261 0.09% 238,788,391
2017-07-17 2017-07-13 34.899 6,619,982 +623,817 0.09% 231,033,320
2017-07-14 2017-07-12 34.605 5,996,165 +8,166 0.08% 207,500,278
2017-07-13 2017-07-11 34.752 5,987,999 -146,313 0.08% 208,097,595
2017-07-12 2017-07-10 34.312 6,134,312 +2,722 0.08% 210,478,113
2017-07-11 2017-07-07 34.091 6,131,590 -5,444 0.08% 209,033,209
2017-07-10 2017-07-06 34.459 6,137,034 -34,027 0.08% 211,473,315
2017-07-07 2017-07-05 34.165 6,171,061 +2,723 0.08% 210,832,225
2017-07-06 2017-07-04 34.018 6,168,338 -6,806 0.08% 209,832,790
2017-07-05 2017-07-03 34.312 6,175,144 -15,380 0.08% 211,879,125
2017-07-04 2017-06-30 33.577 6,190,524 -6,805 0.08% 207,858,511
2017-07-03 2017-06-29 33.577 6,197,329 -85,746 0.08% 208,087,002
2017-06-30 2017-06-28 33.650 6,283,075 +65,330 0.08% 211,427,718
2017-06-29 2017-06-27 33.871 6,217,745 -4,083 0.08% 210,599,838
2017-06-28 2017-06-26 33.944 6,221,828 -47,909 0.08% 211,195,265
2017-06-27 2017-06-23 33.430 6,269,737 +12,249 0.08% 209,596,932
2017-06-26 2017-06-22 33.430 6,257,488 +7,895 0.08% 209,187,448
2017-06-23 2017-06-21 33.356 6,249,593 +23,138 0.08% 208,464,346
2017-06-22 2017-06-20 33.577 6,226,455 +2,722 0.08% 209,064,962
2017-06-21 2017-06-19 33.724 6,223,733 +28,330 0.08% 209,888,111
2017-06-20 2017-06-16 33.650 6,195,403 -47,637 0.08% 208,477,524
2017-06-19 2017-06-15 34.720 6,243,040 +40,287 0.08% 216,756,717
2017-06-16 2017-06-14 35.094 6,202,753 +126,992 0.08% 217,678,630
2017-06-15 2017-06-13 35.169 6,075,761 -12,028 0.08% 213,676,620
2017-06-14 2017-06-12 35.019 6,087,789 -12,027 0.08% 213,188,567
2017-06-13 2017-06-09 35.468 6,099,816 +30,737 0.08% 216,348,327
2017-06-12 2017-06-08 35.842 6,069,079 +41,429 0.08% 217,528,803
2017-06-09 2017-06-07 35.917 6,027,650 +6,682 0.08% 216,494,930
2017-06-08 2017-06-06 35.917 6,020,968 -19,979 0.08% 216,254,933
2017-06-07 2017-06-05 35.094 6,040,947 -12,028 0.08% 212,000,231
2017-06-06 2017-06-02 35.019 6,052,975 +10,691 0.08% 211,969,414
2017-06-05 2017-06-01 35.094 6,042,284 +80,185 0.08% 212,047,151
2017-06-02 2017-05-31 35.019 5,962,099 +94,886 0.08% 208,787,023
2017-06-01 2017-05-29 35.393 5,867,213 -26,729 0.08% 207,659,336
2017-05-31 2017-05-26 34.869 5,893,942 -21,382 0.08% 205,518,178
2017-05-29 2017-05-25 35.019 5,915,324 -85,798 0.08% 207,149,007
2017-05-26 2017-05-24 34.046 6,001,122 +46,774 0.08% 204,315,972
2017-05-25 2017-05-23 33.597 5,954,348 -52,120 0.08% 200,050,214
2017-05-24 2017-05-22 33.747 6,006,468 -218,905 0.08% 202,700,199
2017-05-23 2017-05-19 33.523 6,225,373 -24,055 0.09% 208,690,105
2017-05-22 2017-05-18 33.074 6,249,428 +128,296 0.09% 206,690,732
2017-05-19 2017-05-17 33.298 6,121,132 -16,538 0.08% 203,821,607
2017-05-18 2017-05-16 33.448 6,137,670 -13,365 0.08% 205,290,817
2017-05-17 2017-05-15 33.448 6,151,035 -226,923 0.08% 205,737,845
2017-05-16 2017-05-12 32.999 6,377,958 +9,355 0.09% 210,464,431
2017-05-15 2017-05-11 32.924 6,368,603 -427,653 0.09% 209,679,185
2017-05-12 2017-05-10 32.999 6,796,256 -32,074 0.09% 224,267,729
2017-05-11 2017-05-09 32.999 6,828,330 -156,361 0.09% 225,326,129
2017-05-10 2017-05-08 32.475 6,984,691 +648,563 0.10% 226,827,336
2017-05-09 2017-05-05 32.774 6,336,128 +181,752 0.09% 207,661,754
2017-05-08 2017-05-04 33.373 6,154,376 +72,167 0.08% 205,389,080
2017-05-05 2017-05-02 33.597 6,082,209 +195,117 0.08% 204,346,002
2017-05-04 2017-04-28 33.822 5,887,092 +132,305 0.08% 199,112,132
2017-05-02 2017-04-27 34.121 5,754,787 +204,471 0.08% 196,359,791
2017-04-28 2017-04-26 34.420 5,550,316 -10,691 0.08% 191,044,266
2017-04-27 2017-04-25 34.346 5,561,007 -6,682 0.08% 190,996,141
2017-04-26 2017-04-24 34.046 5,567,689 -8,019 0.08% 189,559,184
2017-04-25 2017-04-21 34.121 5,575,708 +26,729 0.08% 190,249,415
2017-04-24 2017-04-20 34.346 5,548,979 +5,345 0.08% 190,583,032
2017-04-21 2017-04-19 34.420 5,543,634 +14,701 0.08% 190,814,269
2017-04-20 2017-04-18 34.570 5,528,933 -32,335 0.08% 191,135,681
2017-04-19 2017-04-13 34.869 5,561,268 -6,682 0.08% 193,918,037
2017-04-18 2017-04-12 34.869 5,567,950 -156,360 0.08% 194,151,035
2017-04-13 2017-04-11 34.346 5,724,310 -33,411 0.08% 196,604,881
2017-04-12 2017-04-10 34.420 5,757,721 -33,410 0.08% 198,183,235
2017-04-11 2017-04-07 34.346 5,791,131 +21,383 0.08% 198,899,889
2017-04-10 2017-04-06 34.196 5,769,748 -32,074 0.08% 197,302,011
2017-04-07 2017-04-05 33.597 5,801,822 +8,018 0.08% 194,925,747
2017-04-06 2017-04-03 33.448 5,793,804 +21,383 0.08% 193,789,297
2017-04-05 2017-03-31 33.223 5,772,421 -54,793 0.08% 191,778,286
2017-04-03 2017-03-30 33.223 5,827,214 +93,549 0.08% 193,598,685
2017-03-31 2017-03-29 33.747 5,733,665 +239,218 0.08% 193,493,920
2017-03-30 2017-03-28 33.897 5,494,447 +20,046 0.08% 186,243,299
2017-03-29 2017-03-27 33.971 5,474,401 +195,117 0.07% 185,973,440
2017-03-28 2017-03-24 35.543 5,279,284 +21,383 0.07% 187,640,724
2017-03-27 2017-03-23 35.842 5,257,901 +54,793 0.07% 188,454,444
2017-03-24 2017-03-22 36.441 5,203,108 -196,453 0.07% 189,605,210
2017-03-23 2017-03-21 37.114 5,399,561 -58,803 0.07% 200,400,405
2017-03-22 2017-03-20 36.665 5,458,364 -49,447 0.07% 200,132,232
2017-03-21 2017-03-17 37.264 5,507,811 -64,148 0.08% 205,242,283
2017-03-20 2017-03-16 37.862 5,571,959 -65,484 0.08% 210,968,150
2017-03-17 2017-03-15 37.264 5,637,443 +22,719 0.08% 210,072,872
2017-03-16 2017-03-14 37.114 5,614,724 -38,756 0.08% 208,386,008
2017-03-15 2017-03-13 36.815 5,653,480 -105,577 0.08% 208,132,274
2017-03-14 2017-03-10 35.992 5,759,057 +14,700 0.08% 207,278,816
2017-03-13 2017-03-09 35.917 5,744,357 +81,522 0.08% 206,319,903
2017-03-10 2017-03-08 36.590 5,662,835 -46,775 0.08% 207,205,478
2017-03-09 2017-03-07 35.618 5,709,610 +36,083 0.08% 203,362,964
2017-03-08 2017-03-06 34.944 5,673,527 +4,010 0.08% 198,256,974
2017-03-07 2017-03-03 34.869 5,669,517 -20,047 0.08% 197,692,614
2017-03-06 2017-03-02 35.318 5,689,564 -1,336 0.08% 200,946,040
2017-03-03 2017-03-01 35.468 5,690,900 +86,867 0.08% 201,844,891
2017-03-02 2017-02-28 35.767 5,604,033 +44,102 0.08% 200,441,224
2017-03-01 2017-02-27 35.992 5,559,931 +236,545 0.08% 200,111,913
2017-02-28 2017-02-24 36.067 5,323,386 -1,336 0.07% 191,996,566
2017-02-27 2017-02-23 36.441 5,324,722 -9,355 0.07% 194,036,917
2017-02-24 2017-02-22 36.590 5,334,077 -18,710 0.07% 195,176,086
2017-02-23 2017-02-21 35.318 5,352,787 +22,719 0.07% 189,051,630
2017-02-22 2017-02-20 35.393 5,330,068 -14,700 0.07% 188,648,065
2017-02-21 2017-02-17 35.318 5,344,768 +16,037 0.07% 188,768,412
2017-02-20 2017-02-16 36.216 5,328,731 +57,466 0.07% 192,986,809
2017-02-17 2017-02-15 36.366 5,271,265 +1,336 0.07% 191,694,470
2017-02-16 2017-02-14 36.141 5,269,929 -10,691 0.07% 190,462,886
2017-02-15 2017-02-13 36.141 5,280,620 -167,052 0.07% 190,849,274
2017-02-14 2017-02-10 36.141 5,447,672 -145,670 0.07% 196,886,776
2017-02-13 2017-02-09 36.665 5,593,342 -24,055 0.08% 205,081,233
2017-02-10 2017-02-08 36.067 5,617,397 -159,034 0.08% 202,600,551
2017-02-09 2017-02-07 34.271 5,776,431 -4,009 0.08% 197,962,775
2017-02-08 2017-02-06 34.271 5,780,440 -73,503 0.08% 198,100,167
2017-02-07 2017-02-03 34.271 5,853,943 +90,877 0.08% 200,619,172
2017-02-06 2017-02-02 34.420 5,763,066 +10,691 0.08% 198,367,212
2017-02-03 2017-02-01 34.720 5,752,375 +8,018 0.08% 199,720,956
2017-02-02 2017-01-27 34.346 5,744,357 -213,826 0.08% 197,293,408
2017-02-01 2017-01-25 33.971 5,958,183 -18,710 0.08% 202,408,225
2017-01-26 2017-01-24 33.747 5,976,893 -5,346 0.08% 201,702,132
2017-01-25 2017-01-23 33.597 5,982,239 -56,129 0.08% 200,987,277
2017-01-24 2017-01-20 33.373 6,038,368 +60,139 0.08% 201,517,562
2017-01-23 2017-01-19 34.046 5,978,229 -18,710 0.08% 203,536,550
2017-01-20 2017-01-18 34.046 5,996,939 -13,364 0.08% 204,173,556
2017-01-19 2017-01-17 33.747 6,010,303 +18,710 0.08% 202,829,619
2017-01-18 2017-01-16 33.747 5,991,593 -18,710 0.08% 202,198,213
2017-01-17 2017-01-13 34.420 6,010,303 -73,503 0.08% 206,877,216
2017-01-16 2017-01-12 33.897 6,083,806 -45,438 0.08% 206,220,590
2017-01-13 2017-01-11 33.523 6,129,244 -56,130 0.08% 205,467,620
2017-01-12 2017-01-10 32.924 6,185,374 +25,392 0.08% 203,646,573
2017-01-11 2017-01-09 32.400 6,159,982 -4,009 0.08% 199,584,038
2017-01-10 2017-01-06 31.951 6,163,991 -44,102 0.08% 196,946,531
2017-01-09 2017-01-05 31.427 6,208,093 -20,046 0.08% 195,103,909
2017-01-06 2017-01-04 30.978 6,228,139 +4,009 0.09% 192,937,703
2017-01-05 2017-01-03 31.053 6,224,130 -17,373 0.09% 193,279,244
2017-01-04 2016-12-30 30.754 6,241,503 -12,028 0.09% 191,950,599
2017-01-03 2016-12-29 30.380 6,253,531 +13,364 0.09% 189,980,841
2016-12-30 2016-12-28 30.604 6,240,167 +5,346 0.09% 190,975,645
2016-12-28 2016-12-22 30.529 6,234,821 +77,512 0.09% 190,345,502
2016-12-23 2016-12-21 30.829 6,157,309 -34,747 0.08% 189,822,037
2016-12-22 2016-12-20 30.829 6,192,056 +14,701 0.08% 190,893,243
2016-12-21 2016-12-19 30.904 6,177,355 +2,673 0.08% 190,902,263
2016-12-20 2016-12-16 31.353 6,174,682 +38,756 0.08% 193,591,857
2016-12-19 2016-12-15 31.727 6,135,926 +36,083 0.08% 194,672,424
2016-12-16 2016-12-14 32.325 6,099,843 +120,277 0.08% 197,179,095
2016-12-15 2016-12-13 32.625 5,979,566 +57,466 0.08% 195,080,841
2016-12-14 2016-12-12 32.924 5,922,100 +89,540 0.08% 194,978,569
2016-12-13 2016-12-09 33.672 5,832,560 -46,775 0.08% 196,394,895
2016-12-12 2016-12-08 33.523 5,879,335 -104,240 0.08% 197,090,044
2016-12-09 2016-12-07 32.924 5,983,575 +26,728 0.08% 197,002,565
2016-12-08 2016-12-06 32.999 5,956,847 -13,364 0.08% 196,568,309
2016-12-07 2016-12-05 33.148 5,970,211 +44,102 0.08% 197,902,770
2016-12-06 2016-12-02 33.448 5,926,109 +26,728 0.08% 198,214,593
2016-12-05 2016-12-01 33.897 5,899,381 +72,167 0.08% 199,969,202
2016-12-02 2016-11-30 33.523 5,827,214 -13,364 0.08% 195,342,817
2016-12-01 2016-11-29 33.523 5,840,578 -9,355 0.08% 195,790,812
2016-11-30 2016-11-28 33.747 5,849,933 -21,383 0.08% 197,417,614
2016-11-29 2016-11-25 33.223 5,871,316 +64,148 0.08% 195,063,895
2016-11-25 2016-11-23 33.747 5,807,168 -66,821 0.08% 195,974,424
2016-11-24 2016-11-22 33.597 5,873,989 +600,051 0.08% 197,350,366
2016-11-23 2016-11-21 32.999 5,273,938 +8,018 0.07% 174,033,188
2016-11-22 2016-11-18 32.924 5,265,920 +14,701 0.07% 173,374,571
2016-11-21 2016-11-17 32.849 5,251,219 +44,101 0.07% 172,497,624
2016-11-18 2016-11-16 32.924 5,207,118 +374,197 0.07% 171,438,580
2016-11-17 2016-11-15 34.046 4,832,921 -128,296 0.07% 164,543,056
2016-11-16 2016-11-14 34.121 4,961,217 -78,849 0.07% 169,282,292
2016-11-15 2016-11-11 34.720 5,040,066 -12,027 0.07% 174,989,774
2016-11-14 2016-11-10 35.543 5,052,093 +12,027 0.07% 179,565,712
2016-11-11 2016-11-09 35.318 5,040,066 -38,756 0.07% 178,006,839
2016-11-10 2016-11-08 35.992 5,078,822 -33,410 0.07% 182,795,935
2016-11-09 2016-11-07 35.468 5,112,232 -84,194 0.07% 181,320,689
2016-11-08 2016-11-04 35.318 5,196,426 -203,135 0.07% 183,529,217
2016-11-07 2016-11-03 35.393 5,399,561 -90,877 0.07% 191,107,644
2016-11-04 2016-11-02 35.543 5,490,438 +49,448 0.07% 195,145,736
2016-11-03 2016-11-01 36.067 5,440,990 -5,346 0.07% 196,238,146
2016-11-02 2016-10-31 35.842 5,446,336 +2,673 0.07% 195,208,359
2016-11-01 2016-10-28 36.067 5,443,663 -54,793 0.07% 196,334,552
2016-10-31 2016-10-27 35.917 5,498,456 +56,129 0.08% 197,487,884
2016-10-28 2016-10-26 35.917 5,442,327 +46,775 0.07% 195,471,901
2016-10-27 2016-10-25 36.216 5,395,552 +2,673 0.07% 195,406,817
2016-10-26 2016-10-24 36.216 5,392,879 +163,042 0.07% 195,310,011
2016-10-25 2016-10-20 36.441 5,229,837 +24,056 0.07% 190,579,235
2016-10-24 2016-10-19 36.665 5,205,781 +81,521 0.07% 190,871,216
2016-10-20 2016-10-18 37.114 5,124,260 -1,336 0.07% 190,182,827
2016-10-19 2016-10-17 35.393 5,125,596 +66,821 0.07% 181,411,151
2016-10-18 2016-10-14 35.468 5,058,775 -264,611 0.07% 179,424,676
2016-10-17 2016-10-13 35.543 5,323,386 -62,811 0.07% 189,208,235
2016-10-14 2016-10-12 36.441 5,386,197 +199,126 0.07% 196,277,113
2016-10-13 2016-10-11 35.917 5,187,071 +229,863 0.07% 186,303,878
2016-10-12 2016-10-07 37.488 4,957,208 +144,333 0.07% 185,837,491
2016-10-11 2016-10-06 37.937 4,812,875 +220,509 0.07% 182,587,485
2016-10-07 2016-10-05 38.311 4,592,366 +112,259 0.06% 175,940,134
2016-10-06 2016-10-04 38.012 4,480,107 +113,595 0.06% 170,298,399
2016-10-05 2016-10-03 38.611 4,366,512 +46,774 0.06% 168,594,276
2016-10-04 2016-09-30 39.359 4,319,738 -273,965 0.06% 170,020,628
2016-10-03 2016-09-29 40.107 4,593,703 -100,231 0.06% 184,240,952
2016-09-30 2016-09-28 40.556 4,693,934 +253,919 0.06% 190,368,344
2016-09-29 2016-09-27 40.407 4,440,015 +9,355 0.06% 179,405,876
2016-09-28 2016-09-26 39.958 4,430,660 -66,821 0.06% 177,038,674
2016-09-27 2016-09-23 40.781 4,497,481 -25,392 0.06% 183,410,547
2016-09-26 2016-09-22 40.781 4,522,873 -37,419 0.06% 184,446,051
2016-09-23 2016-09-21 40.706 4,560,292 +96,222 0.06% 185,630,792
2016-09-22 2016-09-20 39.658 4,464,070 -56,130 0.06% 177,037,526
2016-09-21 2016-09-19 39.284 4,520,200 -118,941 0.06% 177,572,382
2016-09-20 2016-09-15 38.237 4,639,141 +85,531 0.06% 177,385,019
2016-09-19 2016-09-14 39.516 4,553,610 +89,540 0.06% 179,939,548
2016-09-15 2016-09-13 39.364 4,464,070 +216,874 0.06% 175,724,139
2016-09-14 2016-09-12 39.743 4,247,196 +56,694 0.07% 168,797,753
2016-09-13 2016-09-09 41.639 4,190,502 -32,962 0.06% 174,490,371
2016-09-12 2016-09-08 40.653 4,223,464 +23,733 0.06% 171,698,561
2016-09-09 2016-09-07 41.184 4,199,731 +47,464 0.06% 172,963,464
2016-09-08 2016-09-06 40.957 4,152,267 +25,051 0.06% 170,063,887
2016-09-07 2016-09-05 40.805 4,127,216 +47,465 0.06% 168,411,810
2016-09-06 2016-09-02 40.198 4,079,751 +2,637 0.06% 163,999,528
2016-09-05 2016-09-01 39.061 4,077,114 -2,637 0.06% 159,255,028
2016-09-02 2016-08-31 38.909 4,079,751 -6,593 0.06% 158,739,165
2016-09-01 2016-08-30 39.516 4,086,344 +17,140 0.06% 161,475,158
2016-08-31 2016-08-29 38.909 4,069,204 -1,318 0.06% 158,328,792
2016-08-30 2016-08-26 38.606 4,070,522 +80,426 0.06% 157,145,142
2016-08-29 2016-08-25 38.454 3,990,096 +84,381 0.06% 153,434,978
2016-08-26 2016-08-24 39.440 3,905,715 +15,822 0.06% 154,041,225
2016-08-25 2016-08-23 39.895 3,889,893 +68,560 0.06% 155,187,404
2016-08-24 2016-08-22 40.729 3,821,333 +36,917 0.06% 155,640,365
2016-08-23 2016-08-19 40.957 3,784,416 +1,318 0.06% 154,997,859
2016-08-22 2016-08-18 40.578 3,783,098 +31,643 0.06% 153,509,212
2016-08-19 2016-08-17 40.274 3,751,455 -6,592 0.06% 151,087,082
2016-08-17 2016-08-15 41.109 3,758,047 +23,732 0.06% 154,487,933
2016-08-16 2016-08-12 40.653 3,734,315 -39,554 0.06% 151,812,946
2016-08-15 2016-08-11 40.578 3,773,869 +51,420 0.06% 153,134,721
2016-08-12 2016-08-10 40.957 3,722,449 -54,057 0.06% 152,459,884
2016-08-11 2016-08-09 40.805 3,776,506 -9,229 0.06% 154,101,024
2016-08-10 2016-08-08 40.426 3,785,735 -25,051 0.06% 153,041,949
2016-08-09 2016-08-05 39.440 3,810,786 +2,637 0.06% 150,297,229
2016-08-08 2016-08-04 38.833 3,808,149 +10,548 0.06% 147,882,561
2016-08-05 2016-08-03 39.137 3,797,601 -3,955 0.06% 148,625,081
2016-08-04 2016-08-01 39.364 3,801,556 -2,637 0.06% 149,644,865
2016-08-03 2016-07-29 38.681 3,804,193 -14,503 0.06% 147,151,871
2016-08-01 2016-07-28 39.364 3,818,696 -13,185 0.06% 150,319,566
2016-07-29 2016-07-27 39.364 3,831,881 -2,637 0.06% 150,838,582
2016-07-28 2016-07-26 39.743 3,834,518 -50,101 0.06% 152,396,551
2016-07-27 2016-07-25 39.364 3,884,619 -11,866 0.06% 152,914,566
2016-07-26 2016-07-22 39.667 3,896,485 +1,318 0.06% 154,563,793
2016-07-25 2016-07-21 39.819 3,895,167 +19,777 0.06% 155,102,378
2016-07-22 2016-07-20 38.909 3,875,390 -10,548 0.06% 150,787,677
2016-07-21 2016-07-19 38.909 3,885,938 +3,956 0.06% 151,198,089
2016-07-20 2016-07-18 39.061 3,881,982 -80,426 0.06% 151,633,031
2016-07-19 2016-07-15 39.137 3,962,408 -76,471 0.06% 155,075,062
2016-07-18 2016-07-14 39.364 4,038,879 -15,822 0.06% 158,986,874
2016-07-15 2016-07-13 39.137 4,054,701 -21,095 0.06% 158,687,093
2016-07-14 2016-07-12 38.833 4,075,796 -47,465 0.06% 158,276,147
2016-07-13 2016-07-11 38.454 4,123,261 -32,961 0.06% 158,555,699
2016-07-11 2016-07-07 37.923 4,156,222 +54,057 0.06% 157,616,548
2016-07-08 2016-07-06 37.695 4,102,165 +3,132 0.06% 154,633,143
2016-07-07 2016-07-05 37.771 4,099,033 -101,521 0.06% 154,825,976
2016-07-06 2016-07-04 38.075 4,200,554 -61,968 0.06% 159,934,943
2016-07-05 2016-06-30 37.165 4,262,522 -77,789 0.07% 158,414,811
2016-07-04 2016-06-29 34.965 4,340,311 -23,732 0.07% 151,759,136
2016-06-30 2016-06-28 34.889 4,364,043 +5,274 0.07% 152,257,931
2016-06-29 2016-06-27 35.268 4,358,769 +5,274 0.07% 153,726,902
2016-06-28 2016-06-24 34.965 4,353,495 +29,006 0.07% 152,220,115
2016-06-27 2016-06-23 35.572 4,324,489 -2,637 0.07% 153,829,883
2016-06-24 2016-06-22 35.572 4,327,126 +22,414 0.07% 153,923,686
2016-06-23 2016-06-21 34.965 4,304,712 +167,444 0.07% 150,514,415
2016-06-22 2016-06-20 34.813 4,137,268 -26,369 0.06% 144,032,139
2016-06-21 2016-06-17 34.586 4,163,637 +30,325 0.06% 144,002,745
2016-06-20 2016-06-16 34.358 4,133,312 +3,955 0.06% 142,013,444
2016-06-17 2016-06-15 35.041 4,129,357 +34,280 0.06% 144,696,317
2016-06-16 2016-06-14 35.193 4,095,077 +1,318 0.06% 144,116,306
2016-06-15 2016-06-13 35.875 4,093,759 -18,458 0.06% 146,864,382
2016-06-14 2016-06-10 36.103 4,112,217 -9,229 0.06% 148,462,253
2016-06-13 2016-06-08 37.089 4,121,446 -10,548 0.06% 152,859,186
2016-06-10 2016-06-07 36.785 4,131,994 -14,503 0.06% 151,996,816
2016-06-08 2016-06-06 36.027 4,146,497 -5,274 0.06% 149,385,359
2016-06-07 2016-06-03 35.648 4,151,771 -2,637 0.06% 148,000,887
2016-06-06 2016-06-02 35.572 4,154,408 -2,637 0.06% 147,779,795
2016-06-02 2016-05-31 35.420 4,157,045 -10,547 0.06% 147,243,006
2016-06-01 2016-05-30 35.268 4,167,592 -19,017 0.06% 146,984,391
2016-05-31 2016-05-27 34.965 4,186,609 -13,185 0.06% 146,384,940
2016-05-30 2016-05-26 34.889 4,199,794 -9,229 0.06% 146,527,416
2016-05-27 2016-05-25 34.813 4,209,023 -65,923 0.06% 146,530,170
2016-05-26 2016-05-24 34.131 4,274,946 -9,229 0.07% 145,907,030
2016-05-25 2016-05-23 34.131 4,284,175 -38,236 0.07% 146,222,022
2016-05-24 2016-05-20 34.131 4,322,411 -88,336 0.07% 147,527,045
2016-05-23 2016-05-19 32.993 4,410,747 +32,961 0.07% 145,523,950
2016-05-20 2016-05-18 33.524 4,377,786 +65,923 0.07% 146,760,731
2016-05-19 2016-05-17 33.752 4,311,863 +21,095 0.07% 145,531,845
2016-05-18 2016-05-16 33.145 4,290,768 +1,319 0.07% 142,216,354
2016-05-17 2016-05-13 32.917 4,289,449 +52,738 0.07% 141,196,622
2016-05-16 2016-05-12 33.600 4,236,711 +9,438 0.07% 142,352,676
2016-05-13 2016-05-11 33.600 4,227,273 +21,095 0.07% 142,035,561
2016-05-12 2016-05-10 33.903 4,206,178 +5,274 0.06% 142,602,862
2016-05-11 2016-05-09 34.992 4,200,904 +29,006 0.06% 146,996,655
2016-05-10 2016-05-06 35.301 4,171,898 +21,145 0.06% 147,270,708
2016-05-09 2016-05-05 36.305 4,150,753 -617,521 0.07% 150,692,363
2016-05-06 2016-05-04 36.614 4,768,274 -1,295 0.07% 174,584,643
2016-05-05 2016-05-03 37.386 4,769,569 -9,062 0.07% 178,316,278
2016-05-04 2016-04-29 38.236 4,778,631 +75,086 0.07% 182,715,415
2016-05-03 2016-04-28 38.622 4,703,545 +28,044 0.07% 181,661,042
2016-04-29 2016-04-27 38.390 4,675,501 -20,714 0.07% 179,494,455
2016-04-28 2016-04-26 38.390 4,696,215 -42,721 0.07% 180,289,674
2016-04-27 2016-04-25 38.236 4,738,936 +1,294 0.07% 181,197,640
2016-04-26 2016-04-22 38.468 4,737,642 -75,086 0.07% 182,246,030
2016-04-25 2016-04-21 38.777 4,812,728 +27,186 0.08% 186,621,436
2016-04-22 2016-04-20 38.390 4,785,542 -2,589 0.07% 183,718,975
2016-04-21 2016-04-19 38.545 4,788,131 +32,365 0.08% 184,558,080
2016-04-20 2016-04-18 38.390 4,755,766 +78,970 0.07% 182,575,862
2016-04-19 2016-04-15 38.699 4,676,796 -62,140 0.07% 180,989,194
2016-04-18 2016-04-14 39.008 4,738,936 -102,273 0.07% 184,858,198
2016-04-15 2016-04-13 38.313 4,841,209 -117,808 0.08% 185,482,099
2016-04-14 2016-04-12 37.077 4,959,017 +138,088 0.08% 183,866,804
2016-04-13 2016-04-11 37.309 4,820,929 +2,590 0.08% 179,864,046
2016-04-12 2016-04-08 37.155 4,818,339 +11,651 0.08% 179,023,038
2016-04-11 2016-04-07 36.691 4,806,688 +20,713 0.08% 176,362,415
2016-04-08 2016-04-06 36.768 4,785,975 -7,767 0.07% 175,972,122
2016-04-07 2016-04-05 36.846 4,793,742 +14,240 0.08% 176,627,991
2016-04-06 2016-04-01 37.232 4,779,502 +31,071 0.07% 177,949,257
2016-04-05 2016-03-31 37.927 4,748,431 -20,714 0.07% 180,093,533
2016-04-01 2016-03-30 37.927 4,769,145 -15,535 0.07% 180,879,152
2016-03-31 2016-03-29 37.000 4,784,680 +45,630 0.07% 177,033,275
2016-03-30 2016-03-24 37.541 4,739,050 +31,070 0.07% 177,907,417
2016-03-29 2016-03-23 37.850 4,707,980 +32,365 0.07% 178,195,685
2016-03-24 2016-03-22 38.854 4,675,615 +3,884 0.07% 181,665,819
2016-03-23 2016-03-21 39.395 4,671,731 +34,954 0.07% 184,040,963
2016-03-22 2016-03-18 40.399 4,636,777 +31,070 0.07% 187,320,105
2016-03-21 2016-03-17 40.244 4,605,707 -3,884 0.07% 185,353,385
2016-03-18 2016-03-16 39.549 4,609,591 +33,660 0.07% 182,305,112
2016-03-17 2016-03-15 39.858 4,575,931 +11,651 0.07% 182,387,748
2016-03-16 2016-03-14 40.476 4,564,280 -39,290 0.07% 184,743,879
2016-03-15 2016-03-11 39.781 4,603,570 +29,775 0.07% 183,133,786
2016-03-14 2016-03-10 38.699 4,573,795 -28,481 0.07% 177,003,117
2016-03-11 2016-03-09 39.086 4,602,276 -45,310 0.07% 179,882,813
2016-03-10 2016-03-08 38.313 4,647,586 +194,189 0.07% 178,063,787
2016-03-09 2016-03-07 39.163 4,453,397 +440,162 0.07% 174,407,784
2016-03-08 2016-03-04 38.468 4,013,235 -56,963 0.06% 154,379,783
2016-03-07 2016-03-03 37.695 4,070,198 +55,668 0.06% 153,427,021
2016-03-04 2016-03-02 38.159 4,014,530 -52,664 0.06% 153,189,201
2016-03-03 2016-03-01 36.768 4,067,194 -72,497 0.06% 149,543,773
2016-03-02 2016-02-29 35.687 4,139,691 +1,070 0.06% 147,732,618
2016-03-01 2016-02-26 35.764 4,138,621 -10,356 0.06% 148,014,118
2016-02-29 2016-02-25 34.605 4,148,977 -24,598 0.07% 143,577,218
2016-02-26 2016-02-24 34.992 4,173,575 +42,722 0.07% 146,040,368
2016-02-25 2016-02-23 35.455 4,130,853 -104,862 0.06% 146,459,963
2016-02-24 2016-02-22 35.919 4,235,715 +49,194 0.07% 152,140,969
2016-02-23 2016-02-19 36.382 4,186,521 +24,598 0.07% 152,314,298
2016-02-22 2016-02-18 35.687 4,161,923 -45,311 0.07% 148,526,008
2016-02-19 2016-02-17 34.914 4,207,234 +37,543 0.07% 146,893,167
2016-02-18 2016-02-16 35.378 4,169,691 -37,543 0.07% 147,514,885
2016-02-17 2016-02-15 33.601 4,207,234 +9,062 0.07% 141,368,424
2016-02-16 2016-02-12 32.288 4,198,172 -13,024 0.07% 135,551,086
2016-02-15 2016-02-11 32.597 4,211,196 +82,854 0.07% 137,272,771
2016-02-12 2016-02-05 34.065 4,128,342 -33,659 0.06% 140,630,898
2016-02-11 2016-02-04 33.679 4,162,001 +12,946 0.07% 140,170,029
2016-02-05 2016-02-03 33.524 4,149,055 +19,419 0.07% 139,093,045
2016-02-04 2016-02-02 34.219 4,129,636 +38,838 0.06% 141,312,960
2016-02-03 2016-02-01 34.605 4,090,798 -59,552 0.06% 141,563,908
2016-02-02 2016-01-29 34.605 4,150,350 +44,016 0.07% 143,624,731
2016-02-01 2016-01-28 33.215 4,106,334 +15,312 0.06% 136,392,101
2016-01-29 2016-01-27 33.061 4,091,022 -9,063 0.06% 135,251,496
2016-01-28 2016-01-26 32.365 4,100,085 -139,816 0.06% 132,700,750
2016-01-27 2016-01-25 33.138 4,239,901 +63,435 0.07% 140,501,028
2016-01-26 2016-01-22 33.447 4,176,466 -81,559 0.07% 139,689,364
2016-01-25 2016-01-21 31.902 4,258,025 -99,684 0.07% 135,839,086
2016-01-22 2016-01-20 33.524 4,357,709 +42,722 0.07% 146,087,968
2016-01-21 2016-01-19 35.532 4,314,987 -36,249 0.07% 153,321,767
2016-01-20 2016-01-18 33.987 4,351,236 +68,614 0.07% 147,887,616
2016-01-19 2016-01-15 34.142 4,282,622 -32,365 0.07% 146,217,215
2016-01-18 2016-01-14 34.605 4,314,987 +138,521 0.07% 149,322,069
2016-01-15 2016-01-13 34.528 4,176,466 -31,070 0.07% 144,205,879
2016-01-14 2016-01-12 34.065 4,207,536 +114,786 0.07% 143,328,621
2016-01-13 2016-01-11 34.914 4,092,750 +11,651 0.06% 142,896,024
2016-01-12 2016-01-08 36.691 4,081,099 +44,016 0.06% 149,739,795
2016-01-11 2016-01-07 37.077 4,037,083 +45,311 0.06% 149,684,010
2016-01-08 2016-01-06 39.008 3,991,772 +49,195 0.06% 155,712,544
2016-01-07 2016-01-05 39.549 3,942,577 +3,884 0.06% 155,925,318
2016-01-06 2016-01-04 39.858 3,938,693 -16,830 0.06% 156,988,676
2016-01-05 2015-12-31 42.021 3,955,523 -7,768 0.06% 166,214,653
2016-01-04 2015-12-29 41.866 3,963,291 -12,946 0.06% 165,928,788
2015-12-30 2015-12-28 41.017 3,976,237 -2,053 0.06% 163,092,232
2015-12-29 2015-12-24 41.248 3,978,290 +16,829 0.06% 164,098,340
2015-12-28 2015-12-22 41.480 3,961,461 +10,357 0.06% 164,322,171
2015-12-23 2015-12-21 41.480 3,951,104 -1,295 0.06% 163,892,560
2015-12-22 2015-12-18 40.785 3,952,399 -28,481 0.06% 161,198,574
2015-12-21 2015-12-17 40.708 3,980,880 -20,713 0.06% 162,052,671
2015-12-18 2015-12-16 40.631 4,001,593 +12,946 0.06% 162,586,751
2015-12-17 2015-12-15 39.395 3,988,647 -60,846 0.06% 157,131,144
2015-12-16 2015-12-14 38.931 4,049,493 +96,793 0.06% 157,651,346
2015-12-15 2015-12-11 39.781 3,952,700 -22,008 0.06% 157,241,644
2015-12-14 2015-12-10 40.244 3,974,708 +33,659 0.06% 159,959,282
2015-12-11 2015-12-09 41.789 3,941,049 -19,419 0.06% 164,693,172
2015-12-10 2015-12-08 41.326 3,960,468 +23,303 0.06% 163,669,134
2015-12-09 2015-12-07 41.866 3,937,165 +2,589 0.06% 164,834,986
2015-12-08 2015-12-04 42.562 3,934,576 +28,481 0.06% 167,461,906
2015-12-07 2015-12-03 42.253 3,906,095 -28,481 0.06% 165,042,815
2015-12-04 2015-12-02 42.330 3,934,576 +64,730 0.06% 166,550,136
2015-12-03 2015-12-01 42.253 3,869,846 -137,227 0.06% 163,511,199
2015-12-02 2015-11-30 39.704 4,007,073 -15,432 0.06% 159,095,123
2015-12-01 2015-11-27 39.317 4,022,505 -12,946 0.06% 158,154,250
2015-11-30 2015-11-26 40.785 4,035,451 -1,295 0.06% 164,585,850
2015-11-27 2015-11-25 40.553 4,036,746 +6,473 0.06% 163,703,219
2015-11-26 2015-11-24 40.631 4,030,273 +2,589 0.06% 163,752,034
2015-11-25 2015-11-23 41.017 4,027,684 +33,660 0.06% 165,202,420
2015-11-24 2015-11-20 41.017 3,994,024 +1,294 0.06% 163,821,797
2015-11-23 2015-11-19 40.399 3,992,730 +33,660 0.06% 161,301,396
2015-11-20 2015-11-18 41.094 3,959,070 -27,187 0.06% 162,693,914
2015-11-19 2015-11-17 40.244 3,986,257 -15,535 0.06% 160,424,063
2015-11-18 2015-11-16 39.163 4,001,792 -16,830 0.06% 156,721,639
2015-11-16 2015-11-12 40.244 4,018,622 -13,247 0.06% 161,726,569
2015-11-13 2015-11-11 39.163 4,031,869 +81,559 0.06% 157,899,540
2015-11-12 2015-11-10 39.395 3,950,310 +69,908 0.06% 155,620,873
2015-11-11 2015-11-09 41.094 3,880,402 -15,535 0.06% 159,461,133
2015-11-10 2015-11-06 41.094 3,895,937 +1,295 0.06% 160,099,528
2015-11-09 2015-11-05 41.248 3,894,642 -36,249 0.06% 160,647,989
2015-11-06 2015-11-04 41.480 3,930,891 -49,194 0.06% 163,054,121
2015-11-05 2015-11-03 39.935 3,980,085 -23,303 0.06% 158,945,920
2015-11-04 2015-11-02 39.935 4,003,388 -38,838 0.06% 159,876,532
2015-11-02 2015-10-29 39.086 4,042,226 +7,768 0.06% 157,992,911
2015-10-30 2015-10-28 39.317 4,034,458 +31,389 0.06% 158,624,211
2015-10-29 2015-10-27 40.090 4,003,069 +16,830 0.06% 160,482,221
2015-10-28 2015-10-26 40.399 3,986,239 -15,535 0.06% 161,039,167
2015-10-27 2015-10-23 39.935 4,001,774 -37,544 0.06% 159,812,077
2015-10-26 2015-10-22 39.626 4,039,318 -24,597 0.06% 160,063,350
2015-10-23 2015-10-20 40.013 4,063,915 -3,884 0.06% 162,607,611
2015-10-22 2015-10-19 39.704 4,067,799 +3,884 0.06% 161,506,162
2015-10-20 2015-10-16 40.013 4,063,915 +9,062 0.06% 162,607,611
2015-10-19 2015-10-15 41.107 4,054,853 -27,186 0.06% 166,681,098
2015-10-16 2015-10-14 40.245 4,082,039 +95,815 0.06% 164,282,840
2015-10-15 2015-10-13 40.950 3,986,224 +2,554 0.06% 163,235,766
2015-10-14 2015-10-12 40.480 3,983,670 +21,840 0.06% 161,259,694
2015-10-13 2015-10-09 39.071 3,961,830 -11,495 0.06% 154,791,930
2015-10-12 2015-10-08 39.384 3,973,325 -38,315 0.06% 156,485,466
2015-10-09 2015-10-07 39.854 4,011,640 -77,907 0.06% 159,879,091
2015-10-08 2015-10-06 37.975 4,089,547 +25,543 0.06% 155,299,078
2015-10-07 2015-10-05 39.227 4,064,004 +12,772 0.06% 159,420,360
2015-10-06 2015-10-02 39.149 4,051,232 -68,967 0.06% 158,602,144
2015-10-05 2015-09-30 36.644 4,120,199 -8,940 0.07% 150,978,803
2015-10-02 2015-09-29 35.626 4,129,139 +16,036 0.07% 147,103,442
2015-09-30 2015-09-25 36.878 4,113,103 -25,544 0.07% 151,684,927
2015-09-29 2015-09-24 36.174 4,138,647 +15,326 0.07% 149,710,512
2015-09-25 2015-09-23 36.565 4,123,321 +84,293 0.07% 150,770,356
2015-09-24 2015-09-22 38.444 4,039,028 -31,929 0.06% 155,278,129
2015-09-23 2015-09-21 37.505 4,070,957 -53,641 0.06% 152,680,637
2015-09-22 2015-09-18 37.348 4,124,598 -11,494 0.07% 154,046,537
2015-09-21 2015-09-17 36.722 4,136,092 -19,158 0.07% 151,885,028
2015-09-18 2015-09-16 36.644 4,155,250 -67,690 0.07% 152,263,197
2015-09-17 2015-09-15 35.626 4,222,940 -1,277 0.07% 150,445,167
2015-09-16 2015-09-14 35.626 4,224,217 -21,887 0.07% 150,490,661
2015-09-15 2015-09-11 35.234 4,246,104 +57,472 0.07% 149,608,089
2015-09-14 2015-09-10 34.921 4,188,632 +63,859 0.07% 146,271,259
2015-09-11 2015-09-09 36.487 4,124,773 -76,631 0.07% 150,500,486
2015-09-10 2015-09-08 35.863 4,201,404 -56,929 0.07% 150,676,516
2015-09-09 2015-09-07 34.204 4,258,333 +64,103 0.07% 145,654,125
2015-09-08 2015-09-04 34.994 4,194,230 +87,348 0.07% 146,774,714
2015-09-07 2015-09-02 35.231 4,106,882 -53,168 0.07% 144,691,279
2015-09-04 2015-09-01 34.994 4,160,050 +10,127 0.07% 145,578,604
2015-09-02 2015-08-31 35.863 4,149,923 +51,903 0.07% 148,830,234
2015-09-01 2015-08-28 36.574 4,098,020 -2,036 0.07% 149,882,296
2015-08-31 2015-08-27 36.653 4,100,056 -92,412 0.07% 150,280,642
2015-08-28 2015-08-26 33.968 4,192,468 -10,897 0.07% 142,407,704
2015-08-27 2015-08-25 33.968 4,203,365 -17,723 0.07% 142,777,848
2015-08-26 2015-08-24 33.415 4,221,088 -13,925 0.07% 141,045,764
2015-08-25 2015-08-21 35.626 4,235,013 -7,595 0.07% 150,878,224
2015-08-24 2015-08-20 36.653 4,242,608 -82,611 0.07% 155,505,645
2015-08-21 2015-08-19 36.337 4,325,219 -124,059 0.07% 157,166,943
2015-08-20 2015-08-18 36.179 4,449,278 +31,647 0.07% 160,971,983
2015-08-19 2015-08-17 36.969 4,417,631 -8,861 0.07% 163,316,688
2015-08-18 2015-08-14 37.127 4,426,492 +5,064 0.07% 164,343,607
2015-08-17 2015-08-13 36.969 4,421,428 -13,925 0.07% 163,457,060
2015-08-14 2015-08-12 36.574 4,435,353 +240,650 0.07% 162,220,021
2015-08-13 2015-08-11 39.892 4,194,703 -70,891 0.07% 167,335,416
2015-08-12 2015-08-10 38.470 4,265,594 +13,925 0.07% 164,098,175
2015-08-11 2015-08-07 38.233 4,251,669 +89,880 0.07% 162,554,906
2015-08-10 2015-08-06 37.917 4,161,789 +16,457 0.07% 157,803,477
2015-08-07 2015-08-05 38.075 4,145,332 +8,861 0.07% 157,834,388
2015-08-06 2015-08-04 38.391 4,136,471 +17,723 0.07% 158,804,032
2015-08-05 2015-08-03 38.312 4,118,748 -5,064 0.07% 157,798,268
2015-08-04 2015-07-31 38.628 4,123,812 -39,243 0.07% 159,295,310
2015-08-03 2015-07-30 38.628 4,163,055 +39,243 0.07% 160,811,196
2015-07-31 2015-07-29 39.023 4,123,812 +21,521 0.07% 160,924,097
2015-07-30 2015-07-28 39.181 4,102,291 +30,734 0.07% 160,732,394
2015-07-29 2015-07-27 39.892 4,071,557 -49,371 0.07% 162,422,866
2015-07-28 2015-07-24 41.788 4,120,928 +41,775 0.07% 172,205,085
2015-07-27 2015-07-23 42.341 4,079,153 -2,531 0.07% 172,715,000
2015-07-24 2015-07-22 41.946 4,081,684 -1,266 0.07% 171,210,018
2015-07-23 2015-07-21 42.499 4,082,950 +26,584 0.07% 173,520,828
2015-07-22 2015-07-20 42.578 4,056,366 +125,325 0.06% 172,711,467
2015-07-21 2015-07-17 42.262 3,931,041 -1,265 0.06% 166,133,276
2015-07-20 2015-07-16 41.867 3,932,306 -10,128 0.06% 164,633,590
2015-07-17 2015-07-15 40.129 3,942,434 -86,082 0.06% 158,206,170
2015-07-16 2015-07-14 40.445 4,028,516 +7,595 0.06% 162,933,477
2015-07-15 2015-07-13 40.998 4,020,921 +74,563 0.06% 164,849,704
2015-07-14 2015-07-10 40.919 3,946,358 -64,562 0.06% 161,481,031
2015-07-13 2015-07-09 39.339 4,010,920 +6,127 0.06% 157,786,054
2015-07-10 2015-07-08 35.547 4,004,793 -15,191 0.06% 142,359,961
2015-07-09 2015-07-07 39.497 4,019,984 +22,787 0.06% 158,777,735
2015-07-08 2015-07-06 40.208 3,997,197 -613,969 0.06% 160,719,513
2015-07-07 2015-07-03 42.657 4,611,166 +174,696 0.07% 196,697,930
2015-07-06 2015-07-02 43.684 4,436,470 +24,052 0.07% 193,801,866
2015-07-03 2015-06-30 43.210 4,412,418 -6,329 0.07% 190,659,850
2015-07-02 2015-06-29 42.657 4,418,747 +173,678 0.07% 188,489,937
2015-06-30 2015-06-26 44.000 4,245,069 +50,637 0.07% 186,782,086
2015-06-29 2015-06-25 44.790 4,194,432 +63,296 0.07% 187,867,428
2015-06-26 2015-06-24 44.474 4,131,136 +69,625 0.07% 183,727,075
2015-06-25 2015-06-23 44.316 4,061,511 +27,850 0.07% 179,988,919
2015-06-24 2015-06-22 43.684 4,033,661 +8,862 0.06% 176,205,638
2015-06-23 2015-06-19 43.368 4,024,799 +63,295 0.06% 174,546,769
2015-06-22 2015-06-18 44.158 3,961,504 -43,041 0.06% 174,931,161
2015-06-19 2015-06-17 44.797 4,004,545 +67,094 0.06% 179,390,473
2015-06-18 2015-06-16 44.957 3,937,451 +95,471 0.06% 177,014,828
2015-06-17 2015-06-15 45.197 3,841,980 +3,751 0.06% 173,644,774
2015-06-16 2015-06-12 45.757 3,838,229 +49,753 0.06% 175,624,492
2015-06-15 2015-06-11 44.157 3,788,476 -7,500 0.06% 167,286,844
2015-06-12 2015-06-10 44.157 3,795,976 +91,256 0.06% 167,618,019
2015-06-11 2015-06-09 45.437 3,704,720 +31,253 0.06% 168,330,144
2015-06-10 2015-06-08 46.317 3,673,467 -75,318 0.06% 170,142,526
2015-06-09 2015-06-05 45.437 3,748,785 +50,003 0.06% 170,332,311
2015-06-08 2015-06-04 45.357 3,698,782 +35,003 0.06% 167,764,460
2015-06-05 2015-06-03 45.037 3,663,779 +105,008 0.06% 165,004,517
2015-06-04 2015-06-02 45.357 3,558,771 +43,753 0.06% 161,414,026
2015-06-03 2015-06-01 46.157 3,515,018 -16,251 0.06% 162,241,344
2015-06-02 2015-05-29 44.957 3,531,269 +72,505 0.06% 158,754,223
2015-06-01 2015-05-28 45.997 3,458,764 +76,256 0.06% 159,091,488
2015-05-29 2015-05-27 47.357 3,382,508 -6,251 0.05% 160,183,843
2015-05-28 2015-05-26 48.156 3,388,759 -8,751 0.05% 163,190,677
2015-05-26 2015-05-21 45.597 3,397,510 +12,501 0.06% 154,915,106
2015-05-22 2015-05-20 45.917 3,385,009 +55,004 0.05% 155,428,225
2015-05-21 2015-05-19 46.397 3,330,005 +45,004 0.05% 154,500,912
2015-05-20 2015-05-18 46.077 3,285,001 -7,501 0.05% 151,361,756
2015-05-19 2015-05-15 47.277 3,292,502 -7,500 0.05% 155,658,090
2015-05-18 2015-05-14 46.477 3,300,002 +35,002 0.05% 153,372,856
2015-05-15 2015-05-13 46.077 3,265,000 +57,504 0.06% 150,440,178
2015-05-14 2015-05-12 47.197 3,207,496 +56,255 0.06% 151,382,720
2015-05-13 2015-05-11 48.956 3,151,241 -27,503 0.06% 154,273,456
2015-05-11 2015-05-07 46.077 3,178,744 +21,252 0.06% 146,465,792
2015-05-08 2015-05-06 47.117 3,157,492 +72,505 0.06% 148,770,123
2015-05-07 2015-05-05 49.116 3,084,987 +27,502 0.06% 151,523,460
2015-05-06 2015-05-04 51.116 3,057,485 +18,752 0.06% 156,287,182
2015-05-05 2015-04-30 51.916 3,038,733 -76,256 0.06% 157,759,459
2015-05-04 2015-04-29 49.596 3,114,989 -100,007 0.06% 154,492,135
2015-04-30 2015-04-28 49.996 3,214,996 -10,001 0.06% 160,738,023
2015-04-29 2015-04-27 50.316 3,224,997 +48,754 0.06% 162,269,960
2015-04-28 2015-04-24 49.196 3,176,243 -1,250 0.06% 156,259,707
2015-04-27 2015-04-23 48.636 3,177,493 -132,510 0.06% 154,541,937
2015-04-24 2015-04-22 48.636 3,310,003 -25,002 0.06% 160,986,751
2015-04-23 2015-04-21 46.157 3,335,005 +85,006 0.07% 153,932,553
2015-04-22 2015-04-20 46.077 3,249,999 +34,878 0.06% 149,748,982
2015-04-21 2015-04-17 47.916 3,215,121 -10,001 0.06% 154,057,311
2015-04-20 2015-04-16 46.637 3,225,122 -20,001 0.06% 150,408,670
2015-04-17 2015-04-15 45.837 3,245,123 +5,000 0.06% 148,745,540
2015-04-16 2015-04-14 45.517 3,240,123 -46,253 0.06% 147,479,594
2015-04-15 2015-04-13 47.117 3,286,376 +73,755 0.06% 154,842,692
2015-04-14 2015-04-10 46.877 3,212,621 +11,251 0.06% 150,596,639
2015-04-13 2015-04-09 47.117 3,201,370 -70,005 0.06% 150,837,503
2015-04-10 2015-04-08 44.237 3,271,375 -33,753 0.06% 144,715,027
2015-04-09 2015-04-02 41.837 3,305,128 -47,503 0.06% 138,276,424
2015-04-08 2015-04-01 41.357 3,352,631 +2,500 0.07% 138,654,659
2015-04-02 2015-03-31 40.077 3,350,131 -72,505 0.07% 134,263,413
2015-04-01 2015-03-30 41.597 3,422,636 -101,258 0.07% 142,371,226
2015-03-31 2015-03-27 39.917 3,523,894 -157,511 0.07% 140,663,542
2015-03-30 2015-03-26 38.557 3,681,405 -58,755 0.07% 141,944,577
2015-03-27 2015-03-25 38.557 3,740,160 -98,757 0.07% 144,210,004
2015-03-26 2015-03-24 37.677 3,838,917 -147,511 0.08% 144,639,795
2015-03-25 2015-03-23 36.637 3,986,428 +21,252 0.08% 146,052,021
2015-03-24 2015-03-20 35.517 3,965,176 +77,506 0.08% 140,832,733
2015-03-23 2015-03-19 35.597 3,887,670 +13,638 0.08% 138,390,912
2015-03-20 2015-03-18 34.637 3,874,032 +25,002 0.08% 134,186,637
2015-03-19 2015-03-17 34.877 3,849,030 +46,253 0.08% 134,244,331
2015-03-18 2015-03-16 34.797 3,802,777 +11,251 0.07% 132,326,944
2015-03-17 2015-03-13 34.877 3,791,526 -40,003 0.07% 132,238,738
2015-03-16 2015-03-12 34.797 3,831,529 +203,765 0.07% 133,327,441
2015-03-12 2015-03-10 35.437 3,627,764 -161,262 0.07% 128,558,537
2015-03-11 2015-03-09 36.077 3,789,026 +27,502 0.07% 136,698,043
2015-03-10 2015-03-06 36.477 3,761,524 -46,253 0.07% 137,210,342
2015-03-09 2015-03-05 36.717 3,807,777 +117,509 0.07% 139,811,328
2015-03-06 2015-03-04 36.797 3,690,268 +88,756 0.07% 135,791,913
2015-03-05 2015-03-03 37.197 3,601,512 +81,256 0.07% 133,966,431
2015-03-04 2015-03-02 38.077 3,520,256 -32,502 0.07% 134,041,528
2015-03-03 2015-02-27 37.837 3,552,758 +12,501 0.07% 134,426,514
2015-03-02 2015-02-26 38.317 3,540,257 -6,251 0.07% 135,652,709
2015-02-27 2015-02-25 37.677 3,546,508 -42,503 0.07% 133,622,631
2015-02-26 2015-02-24 36.957 3,589,011 +113,758 0.07% 132,640,128
2015-02-25 2015-02-23 37.597 3,475,253 +7,501 0.07% 130,659,940
2015-02-24 2015-02-18 37.597 3,467,752 +43,753 0.07% 130,377,923
2015-02-23 2015-02-16 37.917 3,423,999 +10,001 0.07% 129,828,530
2015-02-17 2015-02-13 37.677 3,413,998 -30,002 0.07% 128,630,020
2015-02-16 2015-02-12 36.877 3,444,000 +12,500 0.07% 127,005,415
2015-02-13 2015-02-11 37.037 3,431,500 -2,500 0.07% 127,093,448
2015-02-12 2015-02-10 37.037 3,434,000 +12,501 0.07% 127,186,041
2015-02-11 2015-02-09 37.597 3,421,499 -22,501 0.07% 128,638,937
2015-02-10 2015-02-06 36.717 3,444,000 +73,755 0.07% 126,454,415
2015-02-09 2015-02-05 37.917 3,370,245 -62,255 0.07% 127,790,328
2015-02-06 2015-02-04 37.517 3,432,500 -37,502 0.07% 128,777,965
2015-02-05 2015-02-03 37.197 3,470,002 +10,000 0.07% 129,074,617
2015-02-04 2015-02-02 36.477 3,460,002 +20,002 0.07% 126,211,626
2015-02-03 2015-01-30 35.917 3,440,000 +36,253 0.07% 123,555,747
2015-02-02 2015-01-29 36.637 3,403,747 +210,015 0.07% 124,704,153
2015-01-30 2015-01-28 38.077 3,193,732 +16,251 0.06% 121,608,405
2015-01-29 2015-01-27 38.557 3,177,481 +22,502 0.06% 122,514,691
2015-01-28 2015-01-26 38.877 3,154,979 +22,501 0.06% 122,656,597
2015-01-27 2015-01-23 39.277 3,132,478 -30,002 0.06% 123,034,721
2015-01-26 2015-01-22 38.637 3,162,480 +2,500 0.06% 122,189,275
2015-01-23 2015-01-21 39.357 3,159,980 -10,000 0.06% 124,367,701
2015-01-22 2015-01-20 38.317 3,169,980 -15,001 0.06% 121,464,734
2015-01-21 2015-01-19 37.917 3,184,981 +112,508 0.06% 120,765,631
2015-01-20 2015-01-16 39.277 3,072,473 +72,505 0.06% 120,677,898
2015-01-19 2015-01-15 40.397 2,999,968 -5,000 0.06% 121,189,828
2015-01-16 2015-01-14 39.517 3,004,968 -31,253 0.06% 118,747,635
2015-01-15 2015-01-13 38.637 3,036,221 -15,001 0.06% 117,310,984
2015-01-14 2015-01-12 38.797 3,051,222 +3,751 0.06% 118,378,740
2015-01-13 2015-01-09 39.197 3,047,471 +6,250 0.06% 119,452,111
2015-01-12 2015-01-08 38.637 3,041,221 +40,003 0.06% 117,504,170
2015-01-09 2015-01-07 39.677 3,001,218 +3,750 0.06% 119,079,606
2015-01-08 2015-01-06 39.837 2,997,468 +40,003 0.06% 119,410,376
2015-01-07 2015-01-05 40.397 2,957,465 -195,014 0.06% 119,472,833
2015-01-06 2015-01-02 39.997 3,152,479 -289,316 0.06% 126,089,922
2015-01-05 2014-12-31 36.877 3,441,795 -121,259 0.07% 126,924,100
2015-01-02 2014-12-29 35.277 3,563,054 +21,251 0.07% 125,695,336
2014-12-30 2014-12-24 34.317 3,541,803 +28,753 0.07% 121,545,774
2014-12-29 2014-12-22 34.317 3,513,050 +61,254 0.07% 120,559,043
2014-12-23 2014-12-19 34.317 3,451,796 +48,754 0.07% 118,456,960
2014-12-22 2014-12-18 34.957 3,403,042 -22,502 0.07% 118,961,632
2014-12-19 2014-12-17 34.637 3,425,544 +5,000 0.07% 118,652,151
2014-12-18 2014-12-16 34.717 3,420,544 +127,197 0.07% 118,752,587
2014-12-17 2014-12-15 35.997 3,293,347 +50,004 0.06% 118,551,806
2014-12-16 2014-12-12 36.797 3,243,343 -3,751 0.06% 119,346,278
2014-12-15 2014-12-11 36.717 3,247,094 +12,501 0.06% 119,224,556
2014-12-12 2014-12-10 36.957 3,234,593 +22,502 0.06% 119,541,799
2014-12-11 2014-12-09 37.357 3,212,091 -12,501 0.06% 119,994,928
2014-12-10 2014-12-08 37.437 3,224,592 +30,002 0.06% 120,719,880
2014-12-09 2014-12-05 37.917 3,194,590 -6,250 0.06% 121,129,978
2014-12-08 2014-12-04 38.317 3,200,840 -1,250 0.06% 122,647,203
2014-12-05 2014-12-03 37.677 3,202,090 -75,006 0.06% 120,645,912
2014-12-04 2014-12-02 37.357 3,277,096 -251,268 0.06% 122,423,337
2014-12-03 2014-12-01 36.477 3,528,364 -36,253 0.07% 128,705,289
2014-12-02 2014-11-28 37.277 3,564,617 -76,255 0.07% 132,879,186
2014-12-01 2014-11-27 36.797 3,640,872 +175,012 0.07% 133,974,274
2014-11-28 2014-11-26 36.477 3,465,860 -242,517 0.07% 126,425,310
2014-11-27 2014-11-25 35.997 3,708,377 +106,257 0.07% 133,491,791
2014-11-26 2014-11-24 36.237 3,602,120 -52,503 0.07% 130,531,265
2014-11-25 2014-11-21 32.638 3,654,623 +77,505 0.07% 119,278,156
2014-11-24 2014-11-20 32.558 3,577,118 +80,006 0.07% 116,462,429
2014-11-21 2014-11-19 32.958 3,497,112 +36,253 0.07% 115,256,367
2014-11-20 2014-11-18 33.358 3,460,859 -51,254 0.07% 115,445,798
2014-11-19 2014-11-17 33.998 3,512,113 -10,001 0.07% 119,403,094
2014-11-18 2014-11-14 34.317 3,522,114 +28,752 0.07% 120,870,097
2014-11-17 2014-11-13 34.477 3,493,362 +2,501 0.07% 120,442,297
2014-11-13 2014-11-11 34.477 3,490,861 +18,751 0.07% 120,356,069
2014-11-12 2014-11-10 34.637 3,472,110 -7,501 0.07% 120,265,079
2014-11-11 2014-11-07 34.957 3,479,611 +36,253 0.07% 121,638,288
2014-11-10 2014-11-06 35.357 3,443,358 +7,501 0.07% 121,748,219
2014-11-07 2014-11-05 35.517 3,435,857 +82,506 0.07% 122,032,700
2014-11-06 2014-11-04 36.557 3,353,351 -51,564 0.07% 122,589,531
2014-11-05 2014-11-03 36.397 3,404,915 -61,255 0.07% 123,929,826
2014-11-04 2014-10-31 35.997 3,466,170 -468,951 0.07% 124,772,978
2014-11-03 2014-10-30 35.277 3,935,121 -47,503 0.08% 138,820,898
2014-10-31 2014-10-29 35.517 3,982,624 -21,252 0.08% 141,452,441
2014-10-30 2014-10-28 34.957 4,003,876 -58,754 0.08% 139,965,250
2014-10-29 2014-10-27 34.157 4,062,630 +15,001 0.08% 138,769,274
2014-10-28 2014-10-24 34.157 4,047,629 +23,752 0.08% 138,256,877
2014-10-27 2014-10-23 34.477 4,023,877 +36,252 0.08% 138,733,114
2014-10-24 2014-10-22 34.557 3,987,625 -93,757 0.08% 137,802,224
2014-10-23 2014-10-21 34.397 4,081,382 -5,000 0.08% 140,389,255
2014-10-22 2014-10-20 34.237 4,086,382 -28,752 0.08% 139,907,469
2014-10-21 2014-10-17 33.678 4,115,134 -46,253 0.08% 138,587,559
2014-10-20 2014-10-16 33.598 4,161,387 +63,754 0.08% 139,812,360
2014-10-17 2014-10-15 34.078 4,097,633 -23,751 0.08% 139,637,102
2014-10-16 2014-10-14 33.758 4,121,384 +5,000 0.08% 139,127,730
2014-10-15 2014-10-13 33.678 4,116,384 -1,250 0.08% 138,629,656
2014-10-14 2014-10-10 33.678 4,117,634 -16,251 0.08% 138,671,753
2014-10-13 2014-10-09 34.078 4,133,885 +28,752 0.08% 140,872,479
2014-10-10 2014-10-08 33.438 4,105,133 +31,252 0.08% 137,265,590
2014-10-09 2014-10-07 33.918 4,073,881 +3,750 0.08% 138,175,920
2014-10-08 2014-10-06 34.157 4,070,131 -30,002 0.08% 139,025,489
2014-10-07 2014-10-03 33.918 4,100,133 -18,751 0.08% 139,066,322
2014-10-06 2014-09-30 31.966 4,118,884 +2,500 0.08% 131,662,837
2014-10-03 2014-09-29 32.478 4,116,384 +60,004 0.08% 133,690,357
2014-09-30 2014-09-26 33.118 4,056,380 -5,000 0.08% 134,337,463
2014-09-29 2014-09-25 33.118 4,061,380 +2,500 0.08% 134,503,051
2014-09-26 2014-09-24 33.198 4,058,880 +7,501 0.08% 134,744,944
2014-09-25 2014-09-23 33.118 4,051,379 -10,001 0.08% 134,171,842
2014-09-24 2014-09-22 33.118 4,061,380 -67,505 0.08% 134,503,051
2014-09-23 2014-09-19 33.758 4,128,885 +30,002 0.08% 139,380,946
2014-09-22 2014-09-18 34.157 4,098,883 +36,253 0.08% 140,007,585
2014-09-19 2014-09-17 34.797 4,062,630 +13,751 0.08% 141,369,166
2014-09-18 2014-09-16 34.237 4,048,879 +12,501 0.08% 138,623,460
2014-09-17 2014-09-15 34.717 4,036,378 +51,254 0.08% 140,132,777
2014-09-16 2014-09-12 35.037 3,985,124 +13,751 0.08% 139,628,515
2014-09-15 2014-09-11 35.357 3,971,373 +11,250 0.08% 140,417,461
2014-09-12 2014-09-10 35.197 3,960,123 +71,256 0.08% 139,386,117
2014-09-11 2014-09-08 36.397 3,888,867 +6,250 0.08% 141,544,388
2014-09-10 2014-09-05 36.157 3,882,617 +32,502 0.08% 140,385,145
2014-09-08 2014-09-04 36.397 3,850,115 +21,252 0.08% 140,133,919
2014-09-05 2014-09-03 36.717 3,828,863 -40,003 0.07% 140,585,549
2014-09-04 2014-09-02 35.357 3,868,866 +5,000 0.08% 136,793,079
2014-09-03 2014-09-01 34.877 3,863,866 -1,250 0.08% 134,761,772
2014-09-02 2014-08-29 34.877 3,865,116 +7,501 0.08% 134,805,369
2014-09-01 2014-08-28 34.877 3,857,615 +45,003 0.08% 134,543,754
2014-08-29 2014-08-27 35.997 3,812,612 +11,251 0.07% 137,243,977
2014-08-28 2014-08-26 37.040 3,801,361 +47,503 0.07% 140,802,789
2014-08-27 2014-08-25 37.444 3,753,858 -467,922 0.07% 140,557,906
2014-08-26 2014-08-22 37.282 4,221,780 -374,238 0.08% 157,397,210
2014-08-25 2014-08-21 37.121 4,596,018 -193,314 0.09% 170,607,850
2014-08-22 2014-08-20 37.605 4,789,332 -105,332 0.09% 180,102,739
2014-08-21 2014-08-19 37.282 4,894,664 -13,631 0.10% 182,483,801
2014-08-20 2014-08-18 36.798 4,908,295 -8,675 0.10% 180,615,475
2014-08-19 2014-08-15 36.879 4,916,970 -6,196 0.10% 181,331,484
2014-08-18 2014-08-14 36.879 4,923,166 +38,415 0.10% 181,559,985
2014-08-15 2014-08-13 38.089 4,884,751 -195,793 0.10% 186,056,089
2014-08-14 2014-08-12 37.928 5,080,544 -19,827 0.10% 192,693,707
2014-08-13 2014-08-11 37.444 5,100,371 -23,545 0.10% 190,976,182
2014-08-12 2014-08-08 36.314 5,123,916 +4,957 0.10% 186,068,978
2014-08-11 2014-08-07 36.395 5,118,959 +33,458 0.10% 186,302,057
2014-08-08 2014-08-06 37.040 5,085,501 +38,415 0.10% 188,367,462
2014-08-07 2014-08-05 36.959 5,047,086 +34,983 0.10% 186,537,280
2014-08-05 2014-08-01 37.524 5,012,103 +3,718 0.10% 188,075,575
2014-08-04 2014-07-31 38.412 5,008,385 -11,153 0.10% 192,381,859
2014-08-01 2014-07-30 36.717 5,019,538 -296,168 0.10% 184,303,932
2014-07-31 2014-07-29 37.363 5,315,706 -84,266 0.10% 198,610,133
2014-07-30 2014-07-28 36.637 5,399,972 -43,372 0.11% 197,836,681
2014-07-29 2014-07-25 35.991 5,443,344 -33,458 0.11% 195,911,576
2014-07-28 2014-07-24 36.152 5,476,802 -23,787 0.11% 197,999,691
2014-07-25 2014-07-23 36.152 5,500,589 -61,960 0.11% 198,859,649
2014-07-24 2014-07-22 34.619 5,562,549 -64,438 0.11% 192,570,873
2014-07-23 2014-07-21 33.167 5,626,987 +1,239 0.11% 186,628,167
2014-07-22 2014-07-18 33.409 5,625,748 -4,957 0.11% 187,949,023
2014-07-21 2014-07-17 32.763 5,630,705 -7,435 0.11% 184,479,565
2014-07-18 2014-07-16 32.844 5,638,140 -1,239 0.11% 185,178,142
2014-07-17 2014-07-15 32.844 5,639,379 +3,717 0.11% 185,218,836
2014-07-16 2014-07-14 32.602 5,635,662 -6,196 0.11% 183,732,405
2014-07-15 2014-07-11 32.521 5,641,858 +9,914 0.11% 183,479,123
2014-07-14 2014-07-10 32.521 5,631,944 -4,957 0.11% 183,156,709
2014-07-11 2014-07-09 32.602 5,636,901 -1,239 0.11% 183,772,799
2014-07-10 2014-07-08 33.167 5,638,140 +22,306 0.11% 186,998,075
2014-07-09 2014-07-07 33.328 5,615,834 +164,813 0.11% 187,164,626
2014-07-08 2014-07-04 32.763 5,451,021 -60,721 0.11% 178,592,553
2014-07-07 2014-07-03 32.150 5,511,742 -75,591 0.11% 177,201,612
2014-07-04 2014-07-02 31.601 5,587,333 +23,545 0.11% 176,565,845
2014-07-03 2014-06-30 30.342 5,563,788 -6,196 0.11% 168,817,660
2014-07-02 2014-06-27 30.084 5,569,984 -47,090 0.11% 167,567,314
2014-06-30 2014-06-26 30.504 5,617,074 +57,003 0.11% 171,341,042
2014-06-27 2014-06-25 30.439 5,560,071 +63,200 0.11% 169,243,298
2014-06-26 2014-06-24 30.891 5,496,871 +12,391 0.11% 169,803,615
2014-06-25 2014-06-23 30.956 5,484,480 +13,632 0.11% 169,774,912
2014-06-24 2014-06-20 31.407 5,470,848 +62,517 0.11% 171,825,232
2014-06-23 2014-06-19 31.504 5,408,331 +18,588 0.11% 170,385,460
2014-06-20 2014-06-18 32.360 5,389,743 +40,893 0.11% 174,410,203
2014-06-19 2014-06-17 32.440 5,348,850 -3,718 0.11% 173,518,558
2014-06-18 2014-06-16 32.763 5,352,568 -18,588 0.11% 175,366,924
2014-06-17 2014-06-13 32.053 5,371,156 -57,003 0.11% 172,161,669
2014-06-16 2014-06-12 31.633 5,428,159 -21,066 0.11% 171,710,987
2014-06-13 2014-06-11 31.278 5,449,225 -63,199 0.11% 170,442,528
2014-06-12 2014-06-10 31.915 5,512,424 +44,611 0.11% 175,928,013
2014-06-11 2014-06-09 31.817 5,467,813 +49,660 0.11% 173,966,774
2014-06-10 2014-06-06 31.718 5,418,153 +1,221 0.11% 171,854,160
2014-06-09 2014-06-05 31.948 5,416,932 +37,843 0.11% 173,057,899
2014-06-06 2014-06-04 31.817 5,379,089 +187,996 0.11% 171,143,885
2014-06-05 2014-06-03 32.537 5,191,093 +24,415 0.10% 168,904,603
2014-06-04 2014-05-30 33.094 5,166,678 -36,623 0.10% 170,988,222
2014-06-03 2014-05-29 32.603 5,203,301 -76,907 0.10% 169,642,810
2014-05-30 2014-05-28 32.537 5,280,208 -2,442 0.11% 171,804,172
2014-05-29 2014-05-27 32.570 5,282,650 +54,934 0.11% 172,056,724
2014-05-28 2014-05-26 32.636 5,227,716 +123,296 0.10% 170,610,105
2014-05-27 2014-05-23 32.767 5,104,420 -114,751 0.10% 167,255,277
2014-05-26 2014-05-22 31.063 5,219,171 +290,539 0.10% 162,122,499
2014-05-23 2014-05-21 30.637 4,928,632 +53,713 0.10% 150,998,082
2014-05-22 2014-05-20 30.571 4,874,919 +19,532 0.10% 149,033,010
2014-05-21 2014-05-19 31.096 4,855,387 +10,987 0.10% 150,981,415
2014-05-20 2014-05-16 31.522 4,844,400 +3,662 0.10% 152,703,325
2014-05-19 2014-05-15 32.079 4,840,738 +78,128 0.10% 155,284,353
2014-05-16 2014-05-14 32.505 4,762,610 -39,064 0.10% 154,806,830
2014-05-15 2014-05-13 31.227 4,801,674 -75,687 0.10% 149,940,515
2014-05-14 2014-05-12 30.080 4,877,361 +24,415 0.10% 146,710,436
2014-05-13 2014-05-09 29.556 4,852,946 +29,298 0.10% 143,431,792
2014-05-12 2014-05-08 29.064 4,823,648 -6,103 0.10% 140,195,042
2014-05-09 2014-05-07 29.064 4,829,751 +150,152 0.10% 140,372,420
2014-05-08 2014-05-05 30.440 4,679,599 +114,750 0.09% 142,448,467
2014-05-07 2014-05-02 30.965 4,564,849 -224,618 0.09% 141,348,646
2014-05-05 2014-04-30 31.161 4,789,467 -13,428 0.10% 149,245,460
2014-05-02 2014-04-29 31.325 4,802,895 -24,415 0.10% 150,450,769
2014-04-30 2014-04-28 30.571 4,827,310 +75,687 0.10% 147,577,538
2014-04-29 2014-04-25 31.325 4,751,623 -7,325 0.10% 148,844,672
2014-04-28 2014-04-24 31.554 4,758,948 +14,649 0.10% 150,165,675
2014-04-25 2014-04-23 31.685 4,744,299 +37,843 0.10% 150,325,256
2014-04-24 2014-04-22 32.849 4,706,456 -2,441 0.09% 154,600,826
2014-04-23 2014-04-17 32.849 4,708,897 +9,766 0.09% 154,681,010
2014-04-22 2014-04-16 32.767 4,699,131 -10,987 0.09% 153,975,272
2014-04-17 2014-04-15 33.013 4,710,118 +47,609 0.09% 155,492,795
2014-04-16 2014-04-14 34.241 4,662,509 +1,221 0.09% 159,650,175
2014-04-15 2014-04-11 34.405 4,661,288 -1,221 0.09% 160,372,043
2014-04-14 2014-04-10 34.405 4,662,509 +1,221 0.09% 160,414,052
2014-04-11 2014-04-09 35.224 4,661,288 -18,311 0.09% 164,190,425
2014-04-10 2014-04-08 34.979 4,679,599 -13,685 0.09% 163,685,402
2014-04-09 2014-04-07 33.996 4,693,284 -6,104 0.09% 159,550,573
2014-04-08 2014-04-04 33.668 4,699,388 -14,649 0.09% 158,218,244
2014-04-07 2014-04-03 33.996 4,714,037 -28,077 0.09% 160,256,081
2014-04-04 2014-04-02 34.487 4,742,114 -25,636 0.10% 163,541,328
2014-04-03 2014-04-01 33.422 4,767,750 -19,532 0.10% 159,348,167
2014-04-02 2014-03-31 32.931 4,787,282 -64,699 0.10% 157,648,012
2014-04-01 2014-03-28 32.472 4,851,981 -25,636 0.10% 157,552,817
2014-03-31 2014-03-27 31.784 4,877,617 -1,221 0.10% 155,028,968
2014-03-28 2014-03-26 31.915 4,878,838 -6,104 0.10% 155,707,231
2014-03-27 2014-03-25 31.882 4,884,942 +2,442 0.10% 155,741,975
2014-03-26 2014-03-24 32.636 4,882,500 -116,484 0.10% 159,343,744
2014-03-25 2014-03-21 31.849 4,998,984 +18,311 0.10% 159,214,068
2014-03-24 2014-03-20 29.752 4,980,673 +45,168 0.10% 148,186,044
2014-03-21 2014-03-19 30.080 4,935,505 -25,636 0.10% 148,459,401
2014-03-20 2014-03-18 29.949 4,961,141 -162,359 0.10% 148,580,287
2014-03-19 2014-03-17 30.342 5,123,500 +124,516 0.10% 155,457,312
2014-03-18 2014-03-14 30.997 4,998,984 +10,987 0.10% 154,955,255
2014-03-17 2014-03-13 30.801 4,987,997 +114,750 0.10% 153,634,045
2014-03-14 2014-03-12 32.111 4,873,247 +3,662 0.10% 156,486,878
2014-03-13 2014-03-11 32.144 4,869,585 +81,791 0.10% 156,528,847
2014-03-12 2014-03-10 32.849 4,787,794 +113,529 0.10% 157,272,672
2014-03-11 2014-03-07 33.668 4,674,265 -81,790 0.09% 157,372,407
2014-03-10 2014-03-06 34.405 4,756,055 -9,278 0.10% 163,632,511
2014-03-07 2014-03-05 32.767 4,765,333 +1,221 0.10% 156,144,496
2014-03-06 2014-03-04 33.176 4,764,112 -6,104 0.10% 158,055,794
2014-03-05 2014-03-03 32.849 4,770,216 +85,453 0.10% 156,695,258
2014-03-04 2014-02-28 34.159 4,684,763 -67,141 0.09% 160,028,419
2014-03-03 2014-02-27 33.750 4,751,904 +48,830 0.10% 160,375,606
2014-02-28 2014-02-26 34.241 4,703,074 -13,429 0.09% 161,039,172
2014-02-27 2014-02-25 33.094 4,716,503 -53,713 0.09% 156,089,941
2014-02-26 2014-02-24 33.176 4,770,216 +179,451 0.10% 158,258,303
2014-02-25 2014-02-21 34.405 4,590,765 -2,442 0.09% 157,945,693
2014-02-24 2014-02-20 34.733 4,593,207 +2,442 0.09% 159,534,755
2014-02-21 2014-02-19 35.388 4,590,765 -69,583 0.09% 162,458,427
2014-02-20 2014-02-18 34.897 4,660,348 +10,987 0.09% 162,630,270
2014-02-19 2014-02-17 35.306 4,649,361 +4,883 0.09% 164,151,167
2014-02-18 2014-02-14 35.388 4,644,478 +1,220 0.09% 164,359,228
2014-02-17 2014-02-13 35.552 4,643,258 +96,440 0.09% 165,076,777
2014-02-14 2014-02-12 36.535 4,546,818 -217,294 0.09% 166,117,683
2014-02-13 2014-02-11 33.996 4,764,112 -18,311 0.10% 161,958,406
2014-02-12 2014-02-10 32.537 4,782,423 +14,649 0.10% 155,607,549
2014-02-11 2014-02-07 33.340 4,767,774 +6,104 0.10% 158,958,408
2014-02-10 2014-02-06 33.258 4,761,670 +10,986 0.10% 158,364,839
2014-02-07 2014-02-05 32.537 4,750,684 +17,091 0.10% 154,574,845
2014-02-06 2014-02-04 33.340 4,733,593 +25,636 0.09% 157,818,808
2014-02-05 2014-01-30 34.323 4,707,957 +13,428 0.09% 161,592,033
2014-02-04 2014-01-28 34.487 4,694,529 +1,221 0.09% 161,900,264
2014-01-29 2014-01-27 34.569 4,693,308 +10,986 0.09% 162,242,617
2014-01-28 2014-01-24 35.470 4,682,322 +8,546 0.09% 166,082,016
2014-01-27 2014-01-23 35.798 4,673,776 -2,442 0.09% 167,310,334
2014-01-24 2014-01-22 36.125 4,676,218 -70,803 0.09% 168,929,997
2014-01-22 2014-01-20 35.388 4,747,021 -1,221 0.10% 167,988,029
2014-01-21 2014-01-17 35.470 4,748,242 +13,428 0.10% 168,420,199
2014-01-20 2014-01-16 35.798 4,734,814 -2,441 0.09% 169,495,353
2014-01-17 2014-01-15 35.798 4,737,255 -2,442 0.09% 169,582,735
2014-01-16 2014-01-14 35.880 4,739,697 +19,532 0.10% 170,058,414
2014-01-15 2014-01-13 36.207 4,720,165 +3,662 0.09% 170,904,259
2014-01-13 2014-01-09 36.535 4,716,503 -31,739 0.09% 172,317,113
2014-01-10 2014-01-08 35.552 4,748,242 -7,325 0.10% 168,809,160
2014-01-09 2014-01-07 33.340 4,755,567 +14,649 0.10% 158,551,425
2014-01-08 2014-01-06 34.241 4,740,918 +54,934 0.10% 162,334,998
2014-01-07 2014-01-03 35.142 4,685,984 -10,987 0.09% 164,676,462
2014-01-06 2014-01-02 35.880 4,696,971 +10,987 0.09% 168,525,422
2014-01-03 2013-12-31 35.716 4,685,984 +4,883 0.09% 167,363,491
2014-01-02 2013-12-27 35.716 4,681,101 +32,960 0.09% 167,189,091
2013-12-30 2013-12-24 35.880 4,648,141 +58,596 0.09% 166,773,422
2013-12-27 2013-12-20 36.289 4,589,545 +18,312 0.09% 166,550,827
2013-12-23 2013-12-19 37.108 4,571,233 +1,220 0.09% 169,630,911
2013-12-20 2013-12-18 37.354 4,570,013 -13,428 0.09% 170,708,723
2013-12-19 2013-12-17 37.108 4,583,441 -3,662 0.09% 170,083,930
2013-12-18 2013-12-16 36.617 4,587,103 -4,883 0.09% 167,965,254
2013-12-17 2013-12-13 37.026 4,591,986 +3,662 0.09% 170,024,860
2013-12-16 2013-12-12 37.108 4,588,324 +28,077 0.09% 170,265,130
2013-12-13 2013-12-11 36.945 4,560,247 +21,974 0.09% 168,476,117
2013-12-12 2013-12-10 37.436 4,538,273 +15,870 0.09% 169,894,865
2013-12-11 2013-12-09 37.600 4,522,403 +15,869 0.09% 170,041,678
2013-12-10 2013-12-06 37.764 4,506,534 +70,804 0.09% 170,183,328
2013-12-09 2013-12-05 38.009 4,435,730 +28,077 0.09% 168,599,592
2013-12-06 2013-12-04 38.173 4,407,653 +76,907 0.09% 168,254,523
2013-12-05 2013-12-03 38.583 4,330,746 -12,207 0.09% 167,092,538
2013-12-04 2013-12-02 38.992 4,342,953 +2,441 0.09% 169,342,325
2013-12-03 2013-11-29 39.484 4,340,512 -2,441 0.09% 171,380,512
2013-12-02 2013-11-28 39.074 4,342,953 -2,442 0.09% 169,698,086
2013-11-29 2013-11-27 38.419 4,345,395 -2,441 0.09% 166,945,816
2013-11-28 2013-11-26 38.583 4,347,836 +15,870 0.09% 167,751,919
2013-11-27 2013-11-25 38.911 4,331,966 -4,883 0.09% 168,559,054
2013-11-25 2013-11-21 39.074 4,336,849 -1,221 0.09% 169,459,576
2013-11-22 2013-11-20 40.139 4,338,070 -68,362 0.09% 174,126,981
2013-11-21 2013-11-19 39.402 4,406,432 +69,583 0.09% 173,622,332
2013-11-20 2013-11-18 39.812 4,336,849 -168,464 0.09% 172,656,927
2013-11-19 2013-11-15 38.501 4,505,313 -156,256 0.09% 173,458,770
2013-11-18 2013-11-14 37.436 4,661,569 +4,883 0.09% 174,510,576
2013-11-15 2013-11-13 37.108 4,656,686 +18,311 0.09% 172,801,931
2013-11-14 2013-11-12 37.846 4,638,375 -6,103 0.09% 175,542,091
2013-11-13 2013-11-11 38.091 4,644,478 +8,545 0.09% 176,914,447
2013-11-12 2013-11-08 37.682 4,635,933 +3,662 0.09% 174,690,150
2013-11-11 2013-11-07 38.009 4,632,271 +21,974 0.09% 176,070,004
2013-11-08 2013-11-06 37.846 4,610,297 +102,543 0.09% 174,479,463
2013-11-07 2013-11-05 38.009 4,507,754 +18,311 0.09% 171,337,183
2013-11-06 2013-11-04 38.501 4,489,443 +73,245 0.09% 172,847,760
2013-11-05 2013-11-01 38.992 4,416,198 -4,883 0.09% 172,198,326
2013-11-04 2013-10-31 39.320 4,421,081 -8,545 0.09% 173,837,371
2013-11-01 2013-10-30 39.074 4,429,626 -1,221 0.09% 173,084,777
2013-10-31 2013-10-29 38.747 4,430,847 -93,998 0.09% 171,680,642
2013-10-30 2013-10-28 38.337 4,524,845 -14,649 0.09% 173,469,447
2013-10-29 2013-10-25 38.009 4,539,494 -7,324 0.09% 172,543,603
2013-10-28 2013-10-24 37.928 4,546,818 +45,167 0.09% 172,449,523
2013-10-25 2013-10-23 38.747 4,501,651 +51,272 0.09% 174,424,063
2013-10-24 2013-10-22 39.402 4,450,379 +4,883 0.09% 175,353,932
2013-10-23 2013-10-21 39.730 4,445,496 +11,725 0.09% 176,618,177
2013-10-22 2013-10-18 39.812 4,433,771 +17,090 0.09% 176,515,547
2013-10-21 2013-10-17 39.812 4,416,681 +29,298 0.09% 175,835,167
2013-10-18 2013-10-16 39.975 4,387,383 +2,136 0.09% 175,387,568
2013-10-17 2013-10-15 40.549 4,385,247 -69,582 0.09% 177,816,761
2013-10-16 2013-10-11 39.894 4,454,829 -107,426 0.09% 177,718,826
2013-10-15 2013-10-10 39.484 4,562,255 -20,753 0.09% 180,135,799
2013-10-11 2013-10-09 38.992 4,583,008 -130,620 0.09% 178,702,654
2013-10-10 2013-10-08 38.583 4,713,628 -8,546 0.09% 181,865,218
2013-10-09 2013-10-07 37.354 4,722,174 +96,440 0.09% 176,392,560
2013-10-08 2013-10-04 38.009 4,625,734 -37,844 0.09% 175,821,537
2013-10-07 2013-10-03 37.846 4,663,578 +65,921 0.09% 176,495,914
2013-10-04 2013-10-02 37.436 4,597,657 +26,856 0.09% 172,117,965
2013-10-03 2013-09-30 37.436 4,570,801 +34,181 0.09% 171,112,584
2013-10-02 2013-09-27 37.764 4,536,620 +65,921 0.09% 171,319,486
2013-09-30 2013-09-26 38.009 4,470,699 +29,298 0.09% 169,928,744
2013-09-27 2013-09-25 38.419 4,441,401 +12,207 0.09% 170,634,272
2013-09-26 2013-09-24 38.419 4,429,194 -18,311 0.09% 170,165,291
2013-09-25 2013-09-23 39.156 4,447,505 +43,947 0.09% 174,147,714
2013-09-24 2013-09-19 39.402 4,403,558 -50,051 0.09% 173,509,090
2013-09-23 2013-09-18 38.992 4,453,609 -3,662 0.09% 173,657,072
2013-09-19 2013-09-17 39.238 4,457,271 -30,519 0.09% 174,895,239
2013-09-18 2013-09-16 39.156 4,487,790 +47,610 0.09% 175,725,124
2013-09-17 2013-09-13 38.747 4,440,180 -30,519 0.09% 172,042,265
2013-09-16 2013-09-12 39.320 4,470,699 -41,506 0.09% 175,788,356
2013-09-13 2013-09-11 39.074 4,512,205 -58,596 0.09% 176,311,499
2013-09-12 2013-09-10 38.992 4,570,801 -8,545 0.09% 178,226,674
2013-09-11 2013-09-09 37.846 4,579,346 +7,325 0.09% 173,308,103
2013-09-10 2013-09-06 37.928 4,572,021 +31,739 0.09% 173,405,410
2013-09-09 2013-09-05 38.419 4,540,282 -7,324 0.09% 174,433,183
2013-09-06 2013-09-04 38.337 4,547,606 +18,311 0.09% 174,342,038
2013-09-05 2013-09-03 38.829 4,529,295 -9,766 0.09% 175,866,202
2013-09-04 2013-09-02 38.665 4,539,061 -17,091 0.09% 175,501,751
2013-09-03 2013-08-30 37.846 4,556,152 +13,429 0.09% 172,430,312
2013-09-02 2013-08-29 37.354 4,542,723 +14,649 0.09% 169,689,330
2013-08-30 2013-08-28 36.863 4,528,074 +25,635 0.09% 166,916,575
2013-08-29 2013-08-27 37.928 4,502,439 +18,312 0.09% 170,766,337
2013-08-28 2013-08-26 38.337 4,484,127 +8,545 0.09% 171,908,437
2013-08-27 2013-08-23 38.225 4,475,582 -83,011 0.09% 171,077,914
2013-08-26 2013-08-22 38.142 4,558,593 +46,346 0.09% 173,874,635
2013-08-23 2013-08-21 38.225 4,512,247 +27,859 0.09% 172,479,423
2013-08-22 2013-08-20 38.968 4,484,388 +43,605 0.09% 174,746,552
2013-08-21 2013-08-19 39.876 4,440,783 +71,464 0.09% 177,080,247
2013-08-20 2013-08-16 40.784 4,369,319 +4,845 0.09% 178,198,538
2013-08-19 2013-08-15 41.032 4,364,474 -99,625 0.09% 179,081,917
2013-08-16 2013-08-13 40.701 4,464,099 -16,958 0.09% 181,695,500
2013-08-15 2013-08-12 39.793 4,481,057 -4,845 0.09% 178,316,258
2013-08-13 2013-08-09 39.133 4,485,902 -101,746 0.09% 175,546,251
2013-08-12 2013-08-08 37.977 4,587,648 -15,746 0.09% 174,225,354
2013-08-09 2013-08-07 37.977 4,603,394 -13,324 0.09% 174,823,341
2013-08-08 2013-08-06 38.142 4,616,718 +48,450 0.09% 176,091,648
2013-08-07 2013-08-05 38.390 4,568,268 +79,943 0.09% 175,375,112
2013-08-06 2013-08-02 38.638 4,488,325 -99,323 0.09% 173,417,765
2013-08-05 2013-08-01 37.069 4,587,648 -9,690 0.09% 170,059,095
2013-08-02 2013-07-31 36.904 4,597,338 -16,957 0.09% 169,659,192
2013-08-01 2013-07-30 36.326 4,614,295 -6,057 0.09% 167,618,314
2013-07-31 2013-07-29 36.161 4,620,352 -10,901 0.09% 167,075,438
2013-07-30 2013-07-26 36.491 4,631,253 -6,056 0.09% 168,999,030
2013-07-29 2013-07-25 36.491 4,637,309 -30,282 0.09% 169,220,019
2013-07-26 2013-07-24 36.161 4,667,591 -36,338 0.09% 168,783,637
2013-07-25 2013-07-23 35.500 4,703,929 -55,717 0.10% 166,990,840
2013-07-24 2013-07-22 34.097 4,759,646 +36,337 0.10% 162,288,647
2013-07-23 2013-07-19 34.262 4,723,309 +18,169 0.10% 161,829,574
2013-07-22 2013-07-18 35.005 4,705,140 +37,549 0.10% 164,703,126
2013-07-19 2013-07-17 35.500 4,667,591 -38,760 0.09% 165,700,830
2013-07-18 2013-07-16 35.253 4,706,351 +6,056 0.10% 165,911,169
2013-07-17 2013-07-15 35.583 4,700,295 -13,324 0.09% 167,249,883
2013-07-16 2013-07-12 35.583 4,713,619 +16,958 0.10% 167,723,988
2013-07-15 2013-07-11 35.583 4,696,661 -119,914 0.09% 167,120,575
2013-07-12 2013-07-10 33.436 4,816,575 -7,268 0.10% 161,048,538
2013-07-11 2013-07-09 32.891 4,823,843 -2,423 0.10% 158,663,098
2013-07-10 2013-07-08 32.991 4,826,266 +12,113 0.10% 159,220,935
2013-07-09 2013-07-05 33.106 4,814,153 -49,662 0.10% 159,377,752
2013-07-08 2013-07-04 32.231 4,863,815 -31,492 0.10% 156,765,428
2013-07-05 2013-07-03 31.438 4,895,307 +58,140 0.10% 153,900,598
2013-07-04 2013-07-02 32.759 4,837,167 +20,592 0.10% 158,462,382
2013-07-03 2013-06-28 33.601 4,816,575 -79,943 0.10% 161,843,839
2013-07-02 2013-06-27 32.132 4,896,518 +6,056 0.10% 157,334,376
2013-06-28 2013-06-26 31.471 4,890,462 -9,690 0.10% 153,909,780
2013-06-27 2013-06-25 30.613 4,900,152 +21,802 0.10% 150,007,410
2013-06-26 2013-06-24 30.844 4,878,350 +2,423 0.10% 150,467,692
2013-06-25 2013-06-21 31.339 4,875,927 +25,436 0.10% 152,808,261
2013-06-24 2013-06-20 31.604 4,850,491 +96,901 0.10% 153,292,557
2013-06-21 2013-06-19 33.684 4,753,590 +36,338 0.10% 160,119,903
2013-06-20 2013-06-18 34.344 4,717,252 +24,225 0.10% 162,011,500
2013-06-19 2013-06-17 34.922 4,693,027 -13,324 0.09% 163,891,661
2013-06-18 2013-06-14 34.262 4,706,351 -73,887 0.10% 161,248,560
2013-06-17 2013-06-13 33.849 4,780,238 +70,253 0.10% 161,806,816
2013-06-14 2013-06-11 35.087 4,709,985 +20,592 0.10% 165,261,576
2013-06-13 2013-06-10 35.913 4,689,393 -92,056 0.09% 168,410,561
2013-06-11 2013-06-07 36.326 4,781,449 +113,858 0.10% 173,690,330
2013-06-10 2013-06-06 36.656 4,667,591 +239,829 0.09% 171,095,741
2013-06-07 2013-06-05 37.729 4,427,762 -1,211 0.09% 167,056,702
2013-06-06 2013-06-04 37.564 4,428,973 -116,281 0.09% 166,371,091
2013-06-05 2013-06-03 38.708 4,545,254 +208,337 0.09% 175,936,389
2013-06-04 2013-05-31 38.624 4,336,917 +37,672 0.09% 167,510,347
2013-06-03 2013-05-30 38.291 4,299,245 +13,186 0.09% 164,620,690
2013-05-31 2013-05-29 38.374 4,286,059 +86,308 0.09% 164,473,341
2013-05-30 2013-05-28 39.625 4,199,751 -17,981 0.09% 166,416,617
2013-05-29 2013-05-27 38.708 4,217,732 +1,199 0.09% 163,258,762
2013-05-28 2013-05-24 38.541 4,216,533 -172,617 0.09% 162,508,850
2013-05-27 2013-05-23 39.208 4,389,150 +7,563 0.09% 172,090,865
2013-05-24 2013-05-22 39.959 4,381,587 -5,994 0.09% 175,084,012
2013-05-23 2013-05-21 40.042 4,387,581 -3,596 0.09% 175,689,546
2013-05-22 2013-05-20 39.208 4,391,177 +185,803 0.09% 172,170,340
2013-05-21 2013-05-16 38.124 4,205,374 +11,987 0.09% 160,324,673
2013-05-20 2013-05-15 38.291 4,193,387 +14,385 0.09% 160,567,323
2013-05-16 2013-05-14 38.791 4,179,002 +4,795 0.09% 162,108,232
2013-05-15 2013-05-13 39.375 4,174,207 +4,795 0.09% 164,359,767
2013-05-10 2013-05-08 40.460 4,169,412 -11,987 0.09% 168,692,621
2013-05-09 2013-05-07 40.293 4,181,399 -4,795 0.09% 168,479,971
2013-05-08 2013-05-06 40.293 4,186,194 -13,186 0.09% 168,673,174
2013-05-07 2013-05-03 39.792 4,199,380 +4,795 0.09% 167,102,555
2013-05-06 2013-05-02 39.959 4,194,585 -10,789 0.09% 167,611,591
2013-05-03 2013-04-30 39.542 4,205,374 -20,378 0.09% 166,288,610
2013-05-02 2013-04-29 39.292 4,225,752 -27,571 0.09% 166,036,836
2013-04-30 2013-04-26 39.125 4,253,323 -8,391 0.09% 166,410,507
2013-04-29 2013-04-25 39.208 4,261,714 -37,161 0.09% 167,094,323
2013-04-26 2013-04-24 38.708 4,298,875 -2,397 0.09% 166,399,622
2013-04-25 2013-04-23 38.207 4,301,272 +11,987 0.09% 164,339,485
2013-04-24 2013-04-22 39.208 4,289,285 +1,199 0.09% 168,175,334
2013-04-23 2013-04-19 39.625 4,288,086 -68,328 0.09% 169,916,922
2013-04-22 2013-04-18 37.456 4,356,414 -20,378 0.09% 163,175,526
2013-04-19 2013-04-17 36.872 4,376,792 -33,564 0.09% 161,382,974
2013-04-18 2013-04-16 36.372 4,410,356 +4,795 0.09% 160,413,041
2013-04-17 2013-04-15 36.038 4,405,561 -17,153 0.09% 158,768,559
2013-04-16 2013-04-12 36.455 4,422,714 -4,795 0.09% 161,231,476
2013-04-15 2013-04-11 36.038 4,427,509 -2,397 0.09% 159,559,525
2013-04-12 2013-04-10 35.955 4,429,906 -5,994 0.09% 159,276,358
2013-04-11 2013-04-09 34.870 4,435,900 -1,199 0.09% 154,681,212
2013-04-10 2013-04-08 34.453 4,437,099 +2,398 0.09% 152,872,267
2013-04-09 2013-04-05 34.703 4,434,701 +2,397 0.09% 153,899,501
2013-04-08 2013-04-03 36.038 4,432,304 +2,398 0.09% 159,732,329
2013-04-05 2013-04-02 36.038 4,429,906 +2,397 0.09% 159,645,909
2013-04-03 2013-03-28 35.705 4,427,509 -1,199 0.09% 158,082,122
2013-04-02 2013-03-27 36.622 4,428,708 -19,179 0.09% 162,188,891
2013-03-28 2013-03-26 35.705 4,447,887 -82,713 0.09% 158,809,709
2013-03-27 2013-03-25 35.454 4,530,600 +23,975 0.09% 160,629,086
2013-03-26 2013-03-22 35.371 4,506,625 -19,180 0.09% 159,403,119
2013-03-25 2013-03-21 35.454 4,525,805 -53,942 0.09% 160,459,082
2013-03-22 2013-03-20 35.538 4,579,747 -16,783 0.09% 162,753,607
2013-03-21 2013-03-19 34.537 4,596,530 +19,180 0.09% 158,748,627
2013-03-20 2013-03-18 35.204 4,577,350 +9,590 0.09% 161,141,020
2013-03-19 2013-03-15 35.955 4,567,760 +160,629 0.09% 164,232,871
2013-03-18 2013-03-14 36.038 4,407,131 +27,571 0.09% 158,825,139
2013-03-15 2013-03-13 36.038 4,379,560 +13,186 0.09% 157,831,529
2013-03-14 2013-03-12 37.206 4,366,374 -5,993 0.09% 162,455,840
2013-03-13 2013-03-11 37.373 4,372,367 -7,193 0.09% 163,408,318
2013-03-12 2013-03-08 37.373 4,379,560 -15,583 0.09% 163,677,141
2013-03-11 2013-03-07 36.706 4,395,143 +11,987 0.09% 161,326,318
2013-03-08 2013-03-06 36.789 4,383,156 -38,359 0.09% 161,251,979
2013-03-07 2013-03-05 35.621 4,421,515 +22,776 0.09% 157,499,259
2013-03-06 2013-03-04 35.788 4,398,739 +92,302 0.09% 157,421,854
2013-03-05 2013-03-01 38.541 4,306,437 -27,571 0.09% 165,973,828
2013-03-04 2013-02-28 39.292 4,334,008 -85,110 0.09% 170,290,395
2013-03-01 2013-02-27 38.040 4,419,118 +19,180 0.09% 168,104,747
2013-02-28 2013-02-26 37.373 4,399,938 -5,994 0.09% 164,438,728
2013-02-27 2013-02-25 37.456 4,405,932 -19,180 0.09% 165,030,292
2013-02-26 2013-02-22 37.206 4,425,112 -8,391 0.09% 164,641,253
2013-02-25 2013-02-21 36.539 4,433,503 +4,795 0.09% 161,994,643
2013-02-22 2013-02-20 36.205 4,428,708 +47,949 0.09% 160,341,637
2013-02-21 2013-02-19 36.622 4,380,759 +15,584 0.09% 160,432,894
2013-02-20 2013-02-18 37.873 4,365,175 +52,744 0.09% 165,324,436
2013-02-19 2013-02-15 38.291 4,312,431 -1,199 0.09% 165,125,590
2013-02-18 2013-02-14 37.707 4,313,630 -81,513 0.09% 162,652,545
2013-02-15 2013-02-08 36.789 4,395,143 +56,340 0.09% 161,692,969
2013-02-14 2013-02-07 36.539 4,338,803 +26,372 0.09% 158,534,424
2013-02-08 2013-02-06 37.206 4,312,431 +91,103 0.09% 160,448,830
2013-02-07 2013-02-05 38.291 4,221,328 +27,571 0.09% 161,637,201
2013-02-06 2013-02-04 38.708 4,193,757 +21,577 0.09% 162,330,744
2013-02-05 2013-02-01 39.208 4,172,180 +155,835 0.09% 163,583,852
2013-02-04 2013-01-31 40.126 4,016,345 +39,558 0.08% 161,159,393
2013-02-01 2013-01-30 41.044 3,976,787 -15,584 0.08% 163,221,352
2013-01-31 2013-01-29 40.710 3,992,371 +28,770 0.08% 162,528,771
2013-01-30 2013-01-28 40.793 3,963,601 -4,795 0.08% 161,688,200
2013-01-29 2013-01-25 40.376 3,968,396 -59,937 0.08% 160,228,550
2013-01-28 2013-01-24 39.876 4,028,333 +65,930 0.08% 160,632,270
2013-01-25 2013-01-23 40.126 3,962,403 +10,789 0.08% 158,994,923
2013-01-24 2013-01-22 41.127 3,951,614 +2,397 0.08% 162,517,814
2013-01-23 2013-01-21 41.210 3,949,217 +8,391 0.08% 162,748,683
2013-01-22 2013-01-18 41.711 3,940,826 +26,372 0.08% 164,375,392
2013-01-21 2013-01-17 41.377 3,914,454 +6,895 0.08% 161,969,189
2013-01-18 2013-01-16 41.377 3,907,559 +4,795 0.08% 161,683,893
2013-01-17 2013-01-15 41.711 3,902,764 +2,398 0.08% 162,787,791
2013-01-16 2013-01-14 42.211 3,900,366 -9,590 0.08% 164,640,022
2013-01-15 2013-01-11 41.044 3,909,956 +9,590 0.08% 160,478,372
2013-01-14 2013-01-10 41.461 3,900,366 +2,397 0.08% 161,711,642
2013-01-11 2013-01-09 42.128 3,897,969 -4,795 0.08% 164,213,666
2013-01-10 2013-01-08 41.627 3,902,764 -1,198 0.08% 162,462,216
2013-01-09 2013-01-07 42.211 3,903,962 -2,398 0.08% 164,791,814
2013-01-08 2013-01-04 41.210 3,906,360 -7,192 0.08% 160,982,530
2013-01-07 2013-01-03 40.626 3,913,552 -64,731 0.08% 158,993,587
2013-01-04 2013-01-02 40.042 3,978,283 -65,930 0.08% 159,300,247
2013-01-03 2012-12-31 38.541 4,044,213 +22,656 0.08% 155,867,487
2013-01-02 2012-12-27 38.624 4,021,557 +12,107 0.08% 155,329,790
2012-12-28 2012-12-24 38.791 4,009,450 -7,193 0.08% 155,531,117
2012-12-27 2012-12-20 39.375 4,016,643 +13,186 0.08% 158,155,671
2012-12-21 2012-12-19 38.541 4,003,457 +3,596 0.08% 154,296,715
2012-12-20 2012-12-18 38.291 3,999,861 +68,328 0.08% 153,157,095
2012-12-19 2012-12-17 39.041 3,931,533 -7,192 0.08% 153,492,555
2012-12-18 2012-12-14 39.542 3,938,725 +13,186 0.08% 155,744,794
2012-12-17 2012-12-13 39.041 3,925,539 +25,173 0.08% 153,258,541
2012-12-14 2012-12-12 39.792 3,900,366 -16,782 0.08% 155,204,131
2012-12-13 2012-12-11 38.708 3,917,148 +1,198 0.08% 151,623,842
2012-12-12 2012-12-10 38.875 3,915,950 +10,789 0.08% 152,230,822
2012-12-11 2012-12-07 39.459 3,905,161 -23,975 0.08% 154,091,833
2012-12-10 2012-12-06 38.541 3,929,136 -22,775 0.08% 151,432,319
2012-12-07 2012-12-05 37.790 3,951,911 +10,788 0.08% 149,343,008
2012-12-06 2012-12-04 37.373 3,941,123 +11,987 0.08% 147,291,451
2012-12-05 2012-12-03 37.290 3,929,136 -9,589 0.08% 146,515,685
2012-12-04 2012-11-30 38.291 3,938,725 +3,596 0.08% 150,816,161
2012-12-03 2012-11-29 37.540 3,935,129 -22,776 0.08% 147,723,988
2012-11-30 2012-11-28 37.123 3,957,905 +79,116 0.08% 146,928,117
2012-11-29 2012-11-27 37.790 3,878,789 -23,975 0.08% 146,579,722
2012-11-28 2012-11-26 37.707 3,902,764 -28,769 0.08% 147,160,164
2012-11-27 2012-11-23 37.290 3,931,533 -56,340 0.08% 146,605,068
2012-11-26 2012-11-22 36.205 3,987,873 -48,501 0.08% 144,381,179
2012-11-23 2012-11-21 35.454 4,036,374 -5,994 0.08% 143,106,667
2012-11-22 2012-11-20 34.537 4,042,368 +9,590 0.08% 139,609,742
2012-11-21 2012-11-19 34.620 4,032,778 -13,186 0.08% 139,614,958
2012-11-20 2012-11-16 34.620 4,045,964 +1,199 0.08% 140,071,457
2012-11-19 2012-11-15 34.453 4,044,765 +11,987 0.08% 139,355,105
2012-11-16 2012-11-14 35.204 4,032,778 +5,993 0.08% 141,969,909
2012-11-15 2012-11-13 34.286 4,026,785 -9,589 0.08% 138,063,793
2012-11-14 2012-11-12 34.620 4,036,374 +19,179 0.08% 139,739,451
2012-11-13 2012-11-09 34.620 4,017,195 +32,366 0.08% 139,075,473
2012-11-12 2012-11-08 35.037 3,984,829 +2,397 0.08% 139,617,069
2012-11-09 2012-11-07 35.871 3,982,432 +15,584 0.08% 142,855,301
2012-11-08 2012-11-06 35.788 3,966,848 +9,590 0.08% 141,965,360
2012-11-07 2012-11-05 36.122 3,957,258 +16,332 0.08% 142,942,640
2012-11-06 2012-11-02 35.955 3,940,926 -55,168 0.08% 141,695,183
2012-11-05 2012-11-01 34.370 3,996,094 -79,116 0.08% 137,344,872
2012-11-02 2012-10-31 33.869 4,075,210 -24,125 0.08% 138,024,303
2012-10-31 2012-10-29 32.801 4,099,335 +5,994 0.08% 134,464,133
2012-10-30 2012-10-26 33.202 4,093,341 -15,583 0.08% 135,906,596
2012-10-29 2012-10-25 33.169 4,108,924 +19,179 0.08% 136,286,871
2012-10-26 2012-10-24 33.002 4,089,745 +17,981 0.08% 134,968,385
2012-10-25 2012-10-22 33.702 4,071,764 +10,789 0.08% 137,228,242
2012-10-24 2012-10-19 33.786 4,060,975 -20,379 0.08% 137,203,401
2012-10-22 2012-10-18 33.953 4,081,354 -19,179 0.08% 138,572,870
2012-10-19 2012-10-17 33.269 4,100,533 -9,590 0.08% 136,419,043
2012-10-18 2012-10-16 33.068 4,110,123 -9,590 0.08% 135,915,191
2012-10-17 2012-10-15 32.334 4,119,713 -7,192 0.08% 133,207,987
2012-10-16 2012-10-12 32.301 4,126,905 -9,590 0.08% 133,302,826
2012-10-15 2012-10-11 31.934 4,136,495 +9,590 0.08% 132,094,267
2012-10-12 2012-10-10 31.700 4,126,905 +13,186 0.08% 130,824,055
2012-10-10 2012-10-08 32.034 4,113,719 +25,173 0.08% 131,778,750
2012-10-09 2012-10-05 33.035 4,088,546 -2,397 0.08% 135,065,245
2012-10-08 2012-10-04 32.568 4,090,943 +5,993 0.08% 133,233,297
2012-10-05 2012-10-03 32.902 4,084,950 -17,981 0.08% 134,401,213
2012-10-04 2012-09-28 32.902 4,102,931 -16,782 0.08% 134,992,816
2012-10-03 2012-09-27 32.468 4,119,713 -21,577 0.08% 133,757,866
2012-09-28 2012-09-26 32.034 4,141,290 +87,507 0.08% 132,661,959
2012-09-27 2012-09-25 31.967 4,053,783 +1,199 0.08% 129,588,223
2012-09-26 2012-09-24 31.900 4,052,584 -7,193 0.08% 129,279,435
2012-09-25 2012-09-21 32.268 4,059,777 +9,590 0.08% 130,999,060
2012-09-24 2012-09-20 32.501 4,050,187 +23,975 0.08% 131,635,661
2012-09-20 2012-09-18 32.635 4,026,212 -15,584 0.08% 131,393,845
2012-09-19 2012-09-17 32.268 4,041,796 +9,590 0.08% 130,418,858
2012-09-18 2012-09-14 32.868 4,032,206 +46,475 0.08% 132,531,304
2012-09-17 2012-09-13 32.301 3,985,731 -155,595 0.08% 128,742,776
2012-09-14 2012-09-12 31.634 4,141,326 -39,558 0.08% 131,004,823
2012-09-13 2012-09-11 31.133 4,180,884 -3,596 0.09% 130,163,522
2012-09-12 2012-09-10 30.799 4,184,480 -32,366 0.09% 128,879,168
2012-09-11 2012-09-07 30.632 4,216,846 -35,962 0.09% 129,172,466
2012-09-10 2012-09-06 29.832 4,252,808 -11,987 0.09% 126,868,213
2012-09-07 2012-09-05 29.598 4,264,795 +8,391 0.09% 126,229,630
2012-09-06 2012-09-04 29.698 4,256,404 -1,199 0.09% 126,407,365
2012-09-05 2012-09-03 30.299 4,257,603 -47,949 0.09% 129,000,246
2012-09-04 2012-08-31 29.231 4,305,552 +49,148 0.09% 125,855,579
2012-09-03 2012-08-30 29.531 4,256,404 +10,789 0.09% 125,697,211
2012-08-31 2012-08-29 30.185 4,245,615 -2,398 0.09% 128,152,710
2012-08-30 2012-08-28 30.151 4,248,013 +81,857 0.09% 128,081,985
2012-08-28 2012-08-24 30.791 4,166,156 +1,187 0.09% 128,280,575
2012-08-27 2012-08-23 31.330 4,164,969 +5,937 0.09% 130,488,998
2012-08-24 2012-08-22 30.522 4,159,032 -16,623 0.09% 126,940,334
2012-08-23 2012-08-21 30.858 4,175,655 -30,871 0.09% 128,854,402
2012-08-22 2012-08-20 30.892 4,206,526 -45,120 0.09% 129,948,745
2012-08-21 2012-08-17 30.454 4,251,646 -89,051 0.09% 129,480,600
2012-08-20 2012-08-16 29.780 4,340,697 -3,562 0.09% 129,267,965
2012-08-17 2012-08-15 29.679 4,344,259 +24,934 0.09% 128,934,991
2012-08-16 2012-08-14 29.545 4,319,325 +20,138 0.09% 127,612,922
2012-08-15 2012-08-13 29.780 4,299,187 +150,794 0.09% 128,031,778
2012-08-14 2012-08-10 30.454 4,148,393 -32,059 0.09% 126,336,110
2012-08-13 2012-08-09 30.454 4,180,452 -49,869 0.09% 127,312,442
2012-08-10 2012-08-08 29.780 4,230,321 +70,054 0.09% 125,980,917
2012-08-09 2012-08-07 30.387 4,160,267 +22,560 0.09% 126,417,418
2012-08-08 2012-08-06 30.589 4,137,707 +7,124 0.09% 126,568,245
2012-08-07 2012-08-03 30.319 4,130,583 -14,248 0.09% 125,237,110
2012-08-06 2012-08-02 29.814 4,144,831 +9,499 0.09% 123,574,617
2012-08-03 2012-08-01 30.858 4,135,332 +7,124 0.09% 127,610,095
2012-08-02 2012-07-31 30.892 4,128,208 -20,185 0.09% 127,529,331
2012-08-01 2012-07-30 30.353 4,148,393 +10,686 0.09% 125,916,853
2012-07-31 2012-07-27 30.252 4,137,707 -11,874 0.09% 125,174,322
2012-07-30 2012-07-26 29.444 4,149,581 -97,363 0.09% 122,178,519
2012-07-27 2012-07-25 28.601 4,246,944 +16,623 0.09% 121,468,425
2012-07-26 2012-07-24 28.534 4,230,321 +13,061 0.09% 120,707,960
2012-07-25 2012-07-23 28.871 4,217,260 +28,497 0.09% 121,756,001
2012-07-24 2012-07-20 28.804 4,188,763 +83,115 0.09% 120,651,043
2012-07-23 2012-07-19 29.578 4,105,648 -4,750 0.08% 121,438,223
2012-07-20 2012-07-18 29.983 4,110,398 +16,623 0.08% 123,240,388
2012-07-19 2012-07-17 31.229 4,093,775 +34,433 0.08% 127,844,744
2012-07-18 2012-07-16 30.724 4,059,342 -13,060 0.08% 124,718,149
2012-07-17 2012-07-13 30.791 4,072,402 -3,562 0.08% 125,393,786
2012-07-16 2012-07-12 30.589 4,075,964 -299,214 0.08% 124,679,590
2012-07-13 2012-07-11 30.926 4,375,178 -23,747 0.09% 135,306,165
2012-07-12 2012-07-10 31.061 4,398,925 -3,562 0.09% 136,633,330
2012-07-11 2012-07-09 31.128 4,402,487 +52,243 0.09% 137,040,593
2012-07-10 2012-07-06 32.206 4,350,244 -432,791 0.09% 140,104,048
2012-07-09 2012-07-05 30.724 4,783,035 +2,374 0.10% 146,952,701
2012-07-06 2012-07-04 30.319 4,780,661 +3,562 0.10% 144,947,134
2012-07-05 2012-07-03 30.589 4,777,099 -318,211 0.10% 146,126,595
2012-07-04 2012-06-29 30.286 5,095,310 -3,562 0.11% 154,315,475
2012-07-03 2012-06-28 29.545 5,098,872 -46,307 0.11% 150,644,361
2012-06-29 2012-06-27 30.218 5,145,179 +42,745 0.11% 155,479,132
2012-06-28 2012-06-26 28.972 5,102,434 +48,682 0.11% 147,827,429
2012-06-27 2012-06-25 28.298 5,053,752 -59,368 0.10% 143,011,970
2012-06-26 2012-06-22 28.231 5,113,120 -9,499 0.11% 144,347,471
2012-06-25 2012-06-21 27.961 5,122,619 +131,796 0.11% 143,235,057
2012-06-22 2012-06-20 29.107 4,990,823 +28,497 0.10% 145,266,371
2012-06-21 2012-06-19 29.646 4,962,326 +15,436 0.10% 147,111,675
2012-06-20 2012-06-18 30.656 4,946,890 -130,610 0.10% 151,653,634
2012-06-19 2012-06-15 29.848 5,077,500 -18,997 0.10% 151,552,404
2012-06-18 2012-06-14 29.006 5,096,497 -21,073 0.11% 147,827,115
2012-06-15 2012-06-13 29.444 5,117,570 -30,626 0.11% 150,679,580
2012-06-14 2012-06-12 28.905 5,148,196 -37,996 0.11% 148,806,375
2012-06-13 2012-06-11 28.500 5,186,192 -47,494 0.11% 147,808,064
2012-06-12 2012-06-08 27.692 5,233,686 -67,679 0.11% 144,930,122
2012-06-11 2012-06-07 27.018 5,301,365 -22,988 0.11% 143,232,394
2012-06-08 2012-06-06 26.378 5,324,353 -18,997 0.11% 140,445,484
2012-06-07 2012-06-05 25.772 5,343,350 +22,559 0.11% 137,706,434
2012-06-06 2012-06-04 25.974 5,320,791 +1,188 0.11% 138,200,545
2012-06-05 2012-06-01 26.546 5,319,603 +24,934 0.11% 141,216,231
2012-06-04 2012-05-31 27.662 5,294,669 +51,057 0.11% 146,462,750
2012-06-01 2012-05-30 28.890 5,243,612 +40,029 0.11% 151,489,131
2012-05-31 2012-05-29 28.890 5,203,583 -49,254 0.11% 150,332,684
2012-05-30 2012-05-28 27.969 5,252,837 -24,627 0.11% 146,918,096
2012-05-29 2012-05-25 26.878 5,277,464 -21,109 0.11% 141,846,626
2012-05-28 2012-05-24 26.775 5,298,573 -18,764 0.11% 141,871,805
2012-05-25 2012-05-23 26.775 5,317,337 -3,518 0.11% 142,374,220
2012-05-24 2012-05-22 26.673 5,320,855 -4,691 0.11% 141,923,950
2012-05-23 2012-05-21 25.684 5,325,546 -7,036 0.11% 136,781,270
2012-05-22 2012-05-18 25.241 5,332,582 +36,354 0.11% 134,597,433
2012-05-21 2012-05-17 25.991 5,296,228 +12,900 0.11% 137,654,102
2012-05-18 2012-05-16 26.230 5,283,328 +49,254 0.11% 138,580,278
2012-05-17 2012-05-15 27.287 5,234,074 -1,173 0.11% 142,822,740
2012-05-16 2012-05-14 27.389 5,235,247 +8,209 0.11% 143,390,453
2012-05-14 2012-05-10 27.287 5,227,038 +9,382 0.11% 142,630,748
2012-05-11 2012-05-09 27.321 5,217,656 +10,555 0.11% 142,552,708
2012-05-10 2012-05-08 27.901 5,207,101 +10,554 0.11% 145,283,676
2012-05-09 2012-05-07 28.174 5,196,547 +16,418 0.11% 146,407,195
2012-05-08 2012-05-04 29.095 5,180,129 +18,763 0.11% 150,715,223
2012-05-07 2012-05-03 29.675 5,161,366 -51,599 0.11% 153,162,139
2012-05-04 2012-05-02 29.061 5,212,965 -1,173 0.11% 151,492,774
2012-05-03 2012-04-30 28.686 5,214,138 +1,173 0.11% 149,570,529
2012-05-02 2012-04-27 28.344 5,212,965 -85,608 0.11% 147,758,797
2012-04-30 2012-04-26 28.140 5,298,573 -37,527 0.11% 149,100,941
2012-04-27 2012-04-25 27.594 5,336,100 -44,563 0.11% 147,244,810
2012-04-26 2012-04-24 26.946 5,380,663 +2,345 0.11% 144,987,445
2012-04-25 2012-04-23 27.151 5,378,318 +26,973 0.11% 146,024,947
2012-04-24 2012-04-20 27.696 5,351,345 -18,764 0.11% 148,213,067
2012-04-23 2012-04-19 27.424 5,370,109 -2,345 0.11% 147,267,415
2012-04-20 2012-04-18 27.287 5,372,454 -12,900 0.11% 146,598,730
2012-04-19 2012-04-17 27.321 5,385,354 +1,173 0.11% 147,134,422
2012-04-18 2012-04-16 27.833 5,384,181 -19,937 0.11% 149,857,100
2012-04-17 2012-04-13 27.662 5,404,118 -31,663 0.11% 149,490,361
2012-04-16 2012-04-12 27.014 5,435,781 -15,245 0.11% 146,843,473
2012-04-13 2012-04-11 26.775 5,451,026 -2,346 0.11% 145,953,806
2012-04-12 2012-04-10 27.117 5,453,372 -7,036 0.11% 147,876,706
2012-04-11 2012-04-05 27.219 5,460,408 -23,454 0.11% 148,626,243
2012-04-10 2012-04-03 27.014 5,483,862 -133,690 0.11% 148,142,344
2012-04-05 2012-04-02 25.650 5,617,552 -68,017 0.12% 144,089,540
2012-04-03 2012-03-30 25.172 5,685,569 -184,116 0.12% 143,119,170
2012-04-02 2012-03-29 25.002 5,869,685 +314,287 0.12% 146,752,762
2012-03-30 2012-03-28 25.343 5,555,398 -51,599 0.12% 140,789,902
2012-03-29 2012-03-27 25.513 5,606,997 -92,645 0.12% 143,053,812
2012-03-28 2012-03-26 24.934 5,699,642 +3,518 0.12% 142,112,562
2012-03-27 2012-03-23 24.968 5,696,124 +34,009 0.12% 142,219,134
2012-03-26 2012-03-22 25.241 5,662,115 -10,554 0.12% 142,915,035
2012-03-23 2012-03-21 25.275 5,672,669 -4,691 0.12% 143,374,912
2012-03-22 2012-03-20 25.206 5,677,360 +26,972 0.12% 143,106,179
2012-03-21 2012-03-19 25.411 5,650,388 +17,591 0.12% 143,582,681
2012-03-20 2012-03-16 24.968 5,632,797 -227,507 0.12% 140,638,004
2012-03-19 2012-03-15 26.196 5,860,304 +126,654 0.12% 153,514,315
2012-03-16 2012-03-14 26.912 5,733,650 -44,564 0.12% 154,303,471
2012-03-15 2012-03-13 27.014 5,778,214 +330,706 0.12% 156,094,039
2012-03-12 2012-03-08 26.537 5,447,508 -22,282 0.11% 144,558,951
2012-03-09 2012-03-07 26.230 5,469,790 +41,045 0.11% 143,471,126
2012-03-08 2012-03-06 26.400 5,428,745 -14,072 0.11% 143,320,369
2012-03-07 2012-03-05 26.912 5,442,817 -37,527 0.11% 146,476,600
2012-03-06 2012-03-02 27.048 5,480,344 +25,800 0.11% 148,234,237
2012-03-05 2012-03-01 26.196 5,454,544 +150,107 0.11% 142,885,179
2012-03-02 2012-02-29 27.731 5,304,437 +19,936 0.11% 147,094,812
2012-03-01 2012-02-28 28.447 5,284,501 -80,917 0.11% 150,327,193
2012-02-29 2012-02-27 27.662 5,365,418 -19,936 0.11% 148,419,830
2012-02-27 2012-02-23 27.901 5,385,354 +19,936 0.11% 150,257,125
2012-02-24 2012-02-22 27.969 5,365,418 -52,772 0.11% 150,066,906
2012-02-23 2012-02-21 27.219 5,418,190 -52,772 0.11% 147,477,116
2012-02-22 2012-02-20 27.253 5,470,962 -218,125 0.11% 149,100,120
2012-02-21 2012-02-17 26.912 5,689,087 -127,826 0.12% 153,104,196
2012-02-20 2012-02-16 26.127 5,816,913 -29,318 0.12% 151,980,844
2012-02-17 2012-02-15 26.400 5,846,231 -147,762 0.12% 154,342,115
2012-02-16 2012-02-14 25.752 5,993,993 -93,817 0.13% 154,358,552
2012-02-15 2012-02-13 24.865 6,087,810 +140,725 0.13% 151,375,689
2012-02-14 2012-02-10 26.127 5,947,085 -120,789 0.12% 155,381,901
2012-02-13 2012-02-09 26.434 6,067,874 -388,169 0.13% 160,400,520
2012-02-10 2012-02-08 25.991 6,456,043 +60,981 0.13% 167,798,819
2012-02-09 2012-02-07 24.695 6,395,062 -60,981 0.13% 157,924,983
2012-02-08 2012-02-06 24.934 6,456,043 +80,917 0.13% 160,972,358
2012-02-07 2012-02-03 25.513 6,375,126 -7,036 0.13% 162,651,430
2012-02-06 2012-02-02 25.479 6,382,162 -21,109 0.13% 162,613,254
2012-02-03 2012-02-01 25.104 6,403,271 -23,454 0.13% 160,748,604
2012-02-02 2012-01-31 24.661 6,426,725 -4,691 0.13% 158,487,687
2012-02-01 2012-01-30 24.763 6,431,416 +25,800 0.13% 159,261,476
2012-01-31 2012-01-27 25.548 6,405,616 -11,727 0.13% 163,647,823
2012-01-30 2012-01-26 26.434 6,417,343 -140,726 0.13% 169,638,518
2012-01-27 2012-01-20 25.855 6,558,069 -221,643 0.14% 169,555,820
2012-01-26 2012-01-19 25.309 6,779,712 -211,089 0.14% 171,586,322
2012-01-20 2012-01-18 24.627 6,990,801 -283,797 0.15% 172,159,761
2012-01-19 2012-01-17 24.115 7,274,598 -120,790 0.15% 175,426,794
2012-01-18 2012-01-16 23.160 7,395,388 +1,173 0.15% 171,276,686
2012-01-17 2012-01-13 23.433 7,394,215 -60,981 0.15% 173,267,187
2012-01-16 2012-01-12 23.092 7,455,196 -31,663 0.16% 172,153,259
2012-01-13 2012-01-11 22.955 7,486,859 -144,244 0.16% 171,862,938
2012-01-12 2012-01-10 22.239 7,631,103 -111,408 0.16% 169,708,043
2012-01-11 2012-01-09 21.727 7,742,511 +18,763 0.16% 168,224,318
2012-01-10 2012-01-06 21.148 7,723,748 -58,636 0.16% 163,338,025
2012-01-09 2012-01-05 21.284 7,782,384 +201,707 0.16% 165,639,824
2012-01-06 2012-01-04 21.830 7,580,677 +44,564 0.16% 165,483,798
2012-01-05 2012-01-03 22.103 7,536,113 +89,126 0.16% 166,567,367
2012-01-04 2011-12-30 22.137 7,446,987 +69,190 0.16% 164,851,463
2012-01-03 2011-12-29 22.375 7,377,797 -11,727 0.15% 165,081,366
2011-12-30 2011-12-28 23.535 7,389,524 -93,817 0.15% 173,913,409
2011-12-29 2011-12-23 24.251 7,483,341 -670,793 0.16% 181,481,621
2011-12-28 2011-12-22 23.569 8,154,134 -72,709 0.17% 192,186,734
2011-12-23 2011-12-21 23.603 8,226,843 -25,799 0.17% 194,181,038
2011-12-22 2011-12-20 22.785 8,252,642 +1,172 0.17% 188,034,259
2011-12-21 2011-12-19 23.603 8,251,470 +90,300 0.17% 194,762,317
2011-12-20 2011-12-16 24.422 8,161,170 -525,377 0.17% 199,311,777
2011-12-19 2011-12-15 23.160 8,686,547 -145,416 0.18% 201,179,842
2011-12-16 2011-12-14 22.887 8,831,963 +41,045 0.18% 202,137,679
2011-12-15 2011-12-13 23.126 8,790,918 +28,145 0.18% 203,297,219
2011-12-14 2011-12-12 23.228 8,762,773 +1,172 0.18% 203,543,008
2011-12-13 2011-12-09 23.433 8,761,601 +63,327 0.18% 205,308,875
2011-12-09 2011-12-07 24.490 8,698,274 -29,318 0.18% 213,022,287
2011-12-08 2011-12-06 23.979 8,727,592 +48,081 0.18% 209,274,963
2011-12-07 2011-12-05 25.445 8,679,511 -121,962 0.18% 220,852,134
2011-12-06 2011-12-02 25.070 8,801,473 -52,772 0.18% 220,653,192
2011-12-05 2011-12-01 24.899 8,854,245 -208,743 0.18% 220,466,145
2011-12-02 2011-11-30 22.000 9,062,988 -1,173 0.19% 199,387,824
2011-12-01 2011-11-29 22.682 9,064,161 -99,681 0.19% 205,596,999
2011-11-30 2011-11-28 22.103 9,163,842 -26,972 0.19% 202,544,340
2011-11-29 2011-11-25 20.806 9,190,814 -45,736 0.19% 191,227,931
2011-11-28 2011-11-24 21.079 9,236,550 -73,881 0.19% 194,699,921
2011-11-25 2011-11-23 19.954 9,310,431 +21,109 0.19% 185,777,522
2011-11-24 2011-11-22 20.329 9,289,322 +106,717 0.19% 188,841,652
2011-11-23 2011-11-21 20.431 9,182,605 +34,008 0.19% 187,611,839
2011-11-22 2011-11-18 21.113 9,148,597 +370,578 0.19% 193,157,982
2011-11-21 2011-11-17 22.273 8,778,019 +84,436 0.18% 195,513,708
2011-11-18 2011-11-16 22.682 8,693,583 +116,099 0.18% 197,191,397
2011-11-17 2011-11-15 23.774 8,577,484 -11,727 0.18% 203,920,181
2011-11-16 2011-11-14 24.081 8,589,211 -41,045 0.18% 206,835,693
2011-11-15 2011-11-11 22.682 8,630,256 +29,317 0.18% 195,754,988
2011-11-14 2011-11-10 22.648 8,600,939 +69,191 0.18% 194,796,640
2011-11-11 2011-11-09 23.808 8,531,748 -64,500 0.18% 203,123,867
2011-11-10 2011-11-08 23.126 8,596,248 +158,317 0.18% 198,795,315
2011-11-09 2011-11-07 24.354 8,437,931 +21,109 0.18% 205,495,206
2011-11-08 2011-11-04 25.582 8,416,822 -57,463 0.18% 215,316,306
2011-11-07 2011-11-03 24.320 8,474,285 -12,900 0.18% 206,091,514
2011-11-04 2011-11-02 24.763 8,487,185 +37,527 0.18% 210,168,587
2011-11-03 2011-11-01 23.330 8,449,658 +99,680 0.18% 197,134,550
2011-11-02 2011-10-31 25.002 8,349,978 +19,937 0.17% 208,764,582
2011-11-01 2011-10-28 26.503 8,330,041 -226,334 0.17% 220,767,770
2011-10-31 2011-10-27 25.070 8,556,375 -38,700 0.18% 214,508,578
2011-10-28 2011-10-26 22.410 8,595,075 +24,627 0.18% 192,611,651
2011-10-27 2011-10-25 22.648 8,570,448 -3,518 0.18% 194,106,070
2011-10-26 2011-10-24 22.307 8,573,966 +2,345 0.18% 191,261,263
2011-10-25 2011-10-21 20.465 8,571,621 -2,345 0.18% 175,421,057
2011-10-24 2011-10-20 20.397 8,573,966 -55,118 0.18% 174,884,152
2011-10-21 2011-10-19 21.079 8,629,084 -9,381 0.18% 181,894,968
2011-10-20 2011-10-18 21.079 8,638,465 +8,209 0.18% 182,092,713
2011-10-19 2011-10-17 23.365 8,630,256 +17,590 0.18% 201,642,356
2011-10-18 2011-10-14 23.194 8,612,666 -14,072 0.18% 199,762,531
2011-10-17 2011-10-13 24.217 8,626,738 -18,764 0.18% 208,916,370
2011-10-14 2011-10-12 22.478 8,645,502 +23,455 0.18% 194,331,474
2011-10-13 2011-10-11 21.250 8,622,047 +19,936 0.18% 183,217,075
2011-10-12 2011-10-10 20.875 8,602,111 +385,823 0.18% 179,565,946
2011-10-11 2011-10-07 21.625 8,216,288 +206,398 0.17% 177,677,496
2011-10-10 2011-10-06 20.738 8,009,890 -64,500 0.17% 166,110,714
2011-10-07 2011-10-04 17.668 8,074,390 -83,741 0.17% 142,661,569
2011-10-06 2011-10-03 17.157 8,158,131 -29,318 0.17% 139,967,167
2011-10-04 2011-09-30 19.306 8,187,449 +118,444 0.17% 158,063,849
2011-10-03 2011-09-28 20.090 8,069,005 -138,380 0.17% 162,107,382
2011-09-30 2011-09-27 20.261 8,207,385 +1,172 0.17% 166,287,179
2011-09-28 2011-09-26 19.476 8,206,213 -65,672 0.17% 159,825,624
2011-09-27 2011-09-23 19.135 8,271,885 +5,864 0.17% 158,283,215
2011-09-26 2011-09-22 18.658 8,266,021 +1,173 0.17% 154,223,780
2011-09-23 2011-09-21 19.988 8,264,848 +50,426 0.17% 165,196,180
2011-09-22 2011-09-20 20.806 8,214,422 -28,145 0.17% 170,912,709
2011-09-21 2011-09-19 21.747 8,242,567 +265,034 0.17% 179,248,808
2011-09-20 2011-09-16 23.401 7,977,533 +134,406 0.17% 186,682,159
2011-09-19 2011-09-15 22.643 7,843,127 +18,570 0.17% 177,590,221
2011-09-16 2011-09-14 23.746 7,824,557 -17,410 0.16% 185,799,017
2011-09-15 2011-09-12 24.642 7,841,967 +48,747 0.17% 193,239,312
2011-09-14 2011-09-09 26.641 7,793,220 -1,161 0.16% 207,616,020
2011-09-12 2011-09-08 26.813 7,794,381 +5,804 0.16% 208,990,073
2011-09-09 2011-09-07 27.502 7,788,577 -3,482 0.16% 214,202,946
2011-09-08 2011-09-06 27.158 7,792,059 -13,928 0.16% 211,613,261
2011-09-07 2011-09-05 26.813 7,805,987 +63,835 0.16% 209,301,264
2011-09-06 2011-09-02 27.743 7,742,152 +68,477 0.16% 214,793,930
2011-09-05 2011-09-01 28.846 7,673,675 -11,606 0.16% 221,357,015
2011-09-02 2011-08-31 28.502 7,685,281 -11,606 0.16% 219,043,158
2011-09-01 2011-08-30 27.537 7,696,887 +41,783 0.16% 211,946,535
2011-08-31 2011-08-29 26.503 7,655,104 -16,249 0.16% 202,881,228
2011-08-30 2011-08-26 26.330 7,671,353 -34,819 0.16% 201,989,948
2011-08-29 2011-08-25 26.261 7,706,172 -4,643 0.16% 202,375,577
2011-08-26 2011-08-24 25.745 7,710,815 -15,088 0.16% 198,511,338
2011-08-25 2011-08-23 26.261 7,725,903 +18,570 0.16% 202,893,743
2011-08-24 2011-08-22 25.469 7,707,333 -39,462 0.16% 196,296,697
2011-08-23 2011-08-19 27.226 7,746,795 +8,125 0.16% 210,917,971
2011-08-22 2011-08-18 28.157 7,738,670 -27,855 0.16% 217,897,784
2011-08-19 2011-08-17 29.260 7,766,525 +2,321 0.16% 227,247,370
2011-08-18 2011-08-16 29.398 7,764,204 -29,016 0.16% 228,249,797
2011-08-17 2011-08-15 28.950 7,793,220 +5,803 0.16% 225,611,199
2011-08-16 2011-08-12 28.364 7,787,417 +22,052 0.16% 220,880,663
2011-08-15 2011-08-11 28.088 7,765,365 +42,944 0.16% 218,114,186
2011-08-12 2011-08-10 28.502 7,722,421 -34,819 0.16% 220,101,709
2011-08-11 2011-08-09 27.433 7,757,240 +8,124 0.16% 212,806,420
2011-08-10 2011-08-08 28.295 7,749,116 -1,161 0.16% 219,260,172
2011-08-09 2011-08-05 28.536 7,750,277 +153,204 0.16% 221,162,755
2011-08-08 2011-08-04 29.915 7,597,073 -67,317 0.16% 227,263,900
2011-08-05 2011-08-03 29.742 7,664,390 +294,802 0.16% 227,956,942
2011-08-04 2011-08-02 30.294 7,369,588 -69,638 0.16% 223,252,595
2011-08-03 2011-08-01 30.604 7,439,226 -340,066 0.16% 227,669,655
2011-08-02 2011-07-29 30.156 7,779,292 -27,856 0.16% 234,591,654
2011-08-01 2011-07-28 29.880 7,807,148 +3,482 0.16% 233,279,159
2011-07-29 2011-07-27 29.467 7,803,666 -40,622 0.16% 229,947,779
2011-07-28 2011-07-26 28.915 7,844,288 -18,570 0.17% 226,819,256
2011-07-27 2011-07-25 28.295 7,862,858 -41,783 0.17% 222,478,486
2011-07-26 2011-07-22 28.640 7,904,641 -18,570 0.17% 226,384,978
2011-07-25 2011-07-21 27.985 7,923,211 +9,285 0.17% 221,728,583
2011-07-22 2011-07-20 28.019 7,913,926 +15,088 0.17% 221,741,490
2011-07-21 2011-07-19 27.675 7,898,838 +26,695 0.17% 218,596,489
2011-07-20 2011-07-18 27.399 7,872,143 +9,285 0.17% 215,687,280
2011-07-19 2011-07-15 27.709 7,862,858 +56,871 0.17% 217,871,745
2011-07-18 2011-07-14 29.122 7,805,987 -2,321 0.16% 227,325,923
2011-07-15 2011-07-13 29.536 7,808,308 -9,285 0.16% 230,622,772
2011-07-14 2011-07-12 27.950 7,817,593 +37,140 0.16% 218,503,471
2011-07-13 2011-07-11 29.949 7,780,453 -18,570 0.16% 233,017,796
2011-07-12 2011-07-08 30.087 7,799,023 -31,337 0.16% 234,649,091
2011-07-11 2011-07-07 29.536 7,830,360 -29,016 0.17% 231,274,090
2011-07-08 2011-07-06 29.673 7,859,376 +20,891 0.17% 233,214,553
2011-07-07 2011-07-05 30.121 7,838,485 -102,136 0.17% 236,106,528
2011-07-06 2011-07-04 29.294 7,940,621 -46,425 0.17% 232,615,058
2011-07-05 2011-06-30 28.743 7,987,046 -23,213 0.17% 229,570,810
2011-07-04 2011-06-29 28.226 8,010,259 -33,797 0.17% 226,097,047
2011-06-30 2011-06-28 28.398 8,044,056 -8,125 0.17% 228,437,147
2011-06-29 2011-06-27 28.571 8,052,181 -13,927 0.17% 230,055,431
2011-06-28 2011-06-24 28.674 8,066,108 -242,826 0.17% 231,287,302
2011-06-27 2011-06-23 27.399 8,308,934 -20,892 0.18% 227,654,830
2011-06-24 2011-06-22 27.123 8,329,826 -24,373 0.18% 225,930,619
2011-06-23 2011-06-21 26.710 8,354,199 -73,120 0.18% 223,136,671
2011-06-22 2011-06-20 26.124 8,427,319 +10,446 0.18% 220,152,220
2011-06-21 2011-06-17 25.848 8,416,873 +11,606 0.18% 217,558,707
2011-06-17 2011-06-15 26.916 8,405,267 +9,285 0.18% 226,238,742
2011-06-16 2011-06-14 27.295 8,395,982 -13,927 0.18% 229,171,766
2011-06-14 2011-06-10 26.951 8,409,909 -38,301 0.18% 226,653,526
2011-06-13 2011-06-09 25.951 8,448,210 +24,373 0.18% 219,242,178
2011-06-10 2011-06-08 25.986 8,423,837 +34,819 0.18% 218,899,985
2011-06-09 2011-06-07 26.675 8,389,018 +4,643 0.18% 223,777,551
2011-06-08 2011-06-03 26.675 8,384,375 +18,570 0.18% 223,653,699
2011-06-07 2011-06-02 27.123 8,365,805 -4,643 0.18% 226,906,481
2011-06-03 2011-06-01 27.675 8,370,448 +8,125 0.18% 231,648,066
2011-06-02 2011-05-31 28.019 8,362,323 -110,261 0.18% 234,305,193
2011-06-01 2011-05-30 26.778 8,472,584 -25,534 0.18% 226,882,674
2011-05-31 2011-05-27 26.985 8,498,118 -9,505 0.18% 229,323,705
2011-05-30 2011-05-26 26.434 8,507,623 +1,160 0.18% 224,888,906
2011-05-27 2011-05-25 26.572 8,506,463 +13,928 0.18% 226,030,906
2011-05-26 2011-05-24 26.916 8,492,535 -4,642 0.18% 228,587,675
2011-05-25 2011-05-23 27.385 8,497,177 +52,228 0.18% 232,693,252
2011-05-24 2011-05-20 27.942 8,444,949 +72,957 0.18% 235,970,644
2011-05-23 2011-05-19 27.907 8,371,992 -121,697 0.18% 233,640,378
2011-05-20 2011-05-18 26.862 8,493,689 -8,037 0.18% 228,158,846
2011-05-19 2011-05-17 25.921 8,501,726 -10,333 0.18% 220,377,179
2011-05-18 2011-05-16 25.573 8,512,059 +11,481 0.18% 217,679,366
2011-05-17 2011-05-13 25.469 8,500,578 +67,737 0.18% 216,497,264
2011-05-16 2011-05-12 25.678 8,432,841 -4,592 0.18% 216,534,937
2011-05-13 2011-05-11 25.956 8,437,433 -29,850 0.18% 219,004,576
2011-05-12 2011-05-09 25.782 8,467,283 +10,332 0.18% 218,304,342
2011-05-11 2011-05-06 24.841 8,456,951 +28,702 0.18% 210,082,522
2011-05-09 2011-05-05 25.399 8,428,249 +11,481 0.18% 214,067,859
2011-05-06 2011-05-04 25.225 8,416,768 +43,627 0.18% 212,310,025
2011-05-05 2011-05-03 25.887 8,373,141 +134,326 0.18% 216,752,341
2011-05-04 2011-04-29 26.026 8,238,815 +99,883 0.18% 214,423,278
2011-05-03 2011-04-28 26.374 8,138,932 +9,185 0.17% 214,659,384
2011-04-29 2011-04-27 26.967 8,129,747 +26,406 0.17% 219,232,315
2011-04-28 2011-04-26 27.385 8,103,341 +21,814 0.17% 221,908,143
2011-04-27 2011-04-21 28.012 8,081,527 +1,148 0.17% 226,378,958
2011-04-26 2011-04-20 27.733 8,080,379 +14,925 0.17% 224,094,593
2011-04-21 2011-04-19 27.106 8,065,454 +16,073 0.17% 218,622,570
2011-04-20 2011-04-18 28.116 8,049,381 +24,110 0.17% 226,319,825
2011-04-19 2011-04-15 28.709 8,025,271 -17,222 0.17% 230,395,237
2011-04-18 2011-04-14 29.022 8,042,493 -27,554 0.17% 233,411,512
2011-04-15 2011-04-13 29.022 8,070,047 -14,925 0.17% 234,211,192
2011-04-14 2011-04-12 28.639 8,084,972 -16,073 0.17% 231,545,805
2011-04-13 2011-04-11 28.918 8,101,045 -22,961 0.17% 234,264,087
2011-04-12 2011-04-08 28.918 8,124,006 -50,516 0.17% 234,928,068
2011-04-11 2011-04-07 28.395 8,174,522 -3,444 0.17% 232,116,789
2011-04-08 2011-04-06 28.221 8,177,966 +16,073 0.17% 230,789,953
2011-04-07 2011-04-04 28.883 8,161,893 -25,258 0.17% 235,739,309
2011-04-06 2011-04-01 28.569 8,187,151 -180,405 0.17% 233,901,621
2011-04-04 2011-03-31 27.559 8,367,556 -66,589 0.18% 230,601,267
2011-04-01 2011-03-30 27.420 8,434,145 -70,033 0.18% 231,260,987
2011-03-31 2011-03-29 26.549 8,504,178 -1,148 0.18% 225,773,982
2011-03-30 2011-03-28 26.932 8,505,326 -80,366 0.18% 229,064,104
2011-03-29 2011-03-25 26.618 8,585,692 -119,400 0.18% 228,536,326
2011-03-28 2011-03-24 25.817 8,705,092 -5,741 0.19% 224,738,849
2011-03-25 2011-03-23 25.608 8,710,833 +3,445 0.19% 223,066,116
2011-03-24 2011-03-22 26.096 8,707,388 -260,615 0.19% 227,225,095
2011-03-23 2011-03-21 25.503 8,968,003 -130,882 0.19% 228,714,345
2011-03-22 2011-03-18 24.563 9,098,885 -231,913 0.19% 223,492,973
2011-03-21 2011-03-17 23.065 9,330,798 -33,294 0.20% 215,210,450
2011-03-18 2011-03-16 22.890 9,364,092 +26,406 0.20% 214,347,104
2011-03-17 2011-03-15 22.577 9,337,686 +51,664 0.20% 210,814,680
2011-03-16 2011-03-14 23.483 9,286,022 -8,037 0.20% 218,060,088
2011-03-15 2011-03-11 23.413 9,294,059 +6,889 0.20% 217,601,195
2011-03-14 2011-03-10 24.145 9,287,170 -13,777 0.20% 224,234,901
2011-03-11 2011-03-09 24.040 9,300,947 -12,629 0.20% 223,595,387
2011-03-10 2011-03-08 23.901 9,313,576 -105,624 0.20% 222,601,024
2011-03-09 2011-03-07 23.448 9,419,200 +9,185 0.20% 220,859,285
2011-03-08 2011-03-04 23.448 9,410,015 -19,518 0.20% 220,643,917
2011-03-07 2011-03-03 23.274 9,429,533 -32,146 0.20% 219,458,914
2011-03-04 2011-03-02 22.821 9,461,679 +4,592 0.20% 215,921,600
2011-03-03 2011-03-01 22.925 9,457,087 -44,775 0.20% 216,805,281
2011-03-02 2011-02-28 22.507 9,501,862 +39,035 0.20% 213,859,140
2011-03-01 2011-02-25 22.542 9,462,827 +94,143 0.20% 213,310,267
2011-02-28 2011-02-24 22.124 9,368,684 +1,148 0.20% 207,271,168
2011-02-25 2011-02-23 22.194 9,367,536 +14,925 0.20% 207,898,512
2011-02-24 2011-02-22 22.124 9,352,611 -2,834,618 0.20% 206,915,572
2011-02-23 2011-02-21 22.751 12,187,229 -40,183 0.26% 277,271,181
2011-02-22 2011-02-18 22.716 12,227,412 +18,369 0.26% 277,759,371
2011-02-21 2011-02-17 22.194 12,209,043 +149,251 0.26% 270,961,529
2011-02-18 2011-02-16 22.890 12,059,792 +89,551 0.26% 276,052,552
2011-02-17 2011-02-15 23.099 11,970,241 +53,960 0.26% 276,505,008
2011-02-16 2011-02-14 23.552 11,916,281 +41,331 0.25% 280,655,793
2011-02-15 2011-02-11 23.134 11,874,950 +55,337 0.25% 274,717,577
2011-02-14 2011-02-10 23.378 11,819,613 +72,330 0.25% 276,320,023
2011-02-11 2011-02-09 24.249 11,747,283 +72,329 0.25% 284,861,167
2011-02-10 2011-02-08 24.772 11,674,954 +105,624 0.25% 289,208,703
2011-02-09 2011-02-07 25.434 11,569,330 +70,033 0.25% 294,250,797
2011-02-08 2011-02-02 25.921 11,499,297 -11,481 0.25% 298,078,605
2011-02-07 2011-01-31 25.643 11,510,778 -28,702 0.25% 295,167,863
2011-02-01 2011-01-28 25.608 11,539,480 +30,998 0.25% 295,501,818
2011-01-31 2011-01-27 25.678 11,508,482 +517,786 0.25% 295,509,951
2011-01-28 2011-01-26 27.002 10,990,696 -154,992 0.23% 296,765,545
2011-01-27 2011-01-25 26.444 11,145,688 -13,777 0.24% 294,737,392
2011-01-26 2011-01-24 26.165 11,159,465 +98,735 0.24% 291,991,286
2011-01-25 2011-01-21 26.549 11,060,730 -111,364 0.24% 293,646,846
2011-01-24 2011-01-20 26.549 11,172,094 +1,148 0.24% 296,603,404
2011-01-21 2011-01-19 26.549 11,170,946 +5,741 0.24% 296,572,926
2011-01-20 2011-01-18 26.200 11,165,205 +3,444 0.24% 292,530,478
2011-01-19 2011-01-17 26.061 11,161,761 -5,740 0.24% 290,884,711
2011-01-18 2011-01-14 26.549 11,167,501 -51,664 0.24% 296,481,467
2011-01-17 2011-01-13 26.444 11,219,165 +235,357 0.24% 296,680,423
2011-01-14 2011-01-12 26.653 10,983,808 -30,998 0.23% 292,752,725
2011-01-13 2011-01-11 26.514 11,014,806 -126,289 0.23% 292,043,865
2011-01-12 2011-01-10 26.340 11,141,095 +125,141 0.24% 293,451,445
2011-01-11 2011-01-07 27.002 11,015,954 -28,702 0.23% 297,447,549
2011-01-10 2011-01-06 26.618 11,044,656 +9,184 0.24% 293,989,711
2011-01-07 2011-01-05 26.792 11,035,472 -37,886 0.24% 295,667,665
2011-01-06 2011-01-04 26.444 11,073,358 -194,027 0.24% 292,824,692
2011-01-05 2011-01-03 25.503 11,267,385 -48,219 0.24% 287,356,347
2011-01-04 2010-12-31 25.050 11,315,604 +50,516 0.24% 283,460,931
2011-01-03 2010-12-29 24.737 11,265,088 +40,183 0.24% 278,663,133
2010-12-30 2010-12-28 24.702 11,224,905 +41,331 0.24% 277,278,048
2010-12-29 2010-12-24 25.294 11,183,574 +27,554 0.24% 282,881,024
2010-12-28 2010-12-22 25.782 11,156,020 -105,624 0.24% 287,625,630
2010-12-23 2010-12-21 25.503 11,261,644 +18,369 0.24% 287,209,932
2010-12-22 2010-12-20 25.050 11,243,275 +29,850 0.24% 281,649,058
2010-12-21 2010-12-17 25.399 11,213,425 +72,330 0.24% 284,808,135
2010-12-20 2010-12-16 25.712 11,141,095 +96,439 0.24% 286,464,505
2010-12-17 2010-12-15 25.782 11,044,656 +56,256 0.24% 284,754,432
2010-12-16 2010-12-14 26.165 10,988,400 +76,809 0.23% 287,515,310
2010-12-15 2010-12-13 26.096 10,911,591 +47,072 0.23% 284,745,242
2010-12-14 2010-12-10 26.165 10,864,519 +95,291 0.23% 284,273,921
2010-12-13 2010-12-09 26.479 10,769,228 -32,147 0.23% 285,157,463
2010-12-10 2010-12-08 26.374 10,801,375 -79,217 0.23% 284,879,699
2010-12-09 2010-12-07 26.583 10,880,592 +1,148 0.23% 289,243,523
2010-12-08 2010-12-06 26.549 10,879,444 +12,408 0.23% 288,833,958
2010-12-07 2010-12-03 26.235 10,867,036 +3,665 0.23% 285,097,009
2010-12-06 2010-12-02 26.583 10,863,371 +212,395 0.23% 288,785,729
2010-12-03 2010-12-01 26.758 10,650,976 -99,883 0.23% 284,994,977
2010-12-02 2010-11-30 25.991 10,750,859 +122,845 0.23% 279,427,131
2010-12-01 2010-11-29 26.305 10,628,014 +138,918 0.23% 279,566,834
2010-11-30 2010-11-26 26.514 10,489,096 +74,625 0.22% 278,105,319
2010-11-29 2010-11-25 26.932 10,414,471 +32,147 0.22% 280,480,897
2010-11-26 2010-11-24 27.036 10,382,324 -61,997 0.22% 280,700,301
2010-11-25 2010-11-23 26.792 10,444,321 +71,181 0.22% 279,829,264
2010-11-24 2010-11-22 27.106 10,373,140 +175,657 0.22% 281,174,813
2010-11-23 2010-11-19 27.350 10,197,483 +104,476 0.22% 278,900,457
2010-11-22 2010-11-18 27.141 10,093,007 +59,700 0.22% 273,933,162
2010-11-19 2010-11-17 26.897 10,033,307 +4,592 0.21% 269,865,881
2010-11-18 2010-11-16 27.141 10,028,715 +177,953 0.21% 272,188,220
2010-11-17 2010-11-15 27.838 9,850,762 +203,211 0.21% 274,222,562
2010-11-16 2010-11-12 28.674 9,647,551 -39,035 0.21% 276,632,688
2010-11-15 2010-11-11 28.744 9,686,586 -50,515 0.21% 278,426,947
2010-11-12 2010-11-10 28.535 9,737,101 +144,658 0.21% 277,843,445
2010-11-11 2010-11-09 29.615 9,592,443 -107,920 0.20% 284,076,123
2010-11-10 2010-11-08 29.336 9,700,363 -160,731 0.21% 284,568,390
2010-11-09 2010-11-05 28.535 9,861,094 +25,257 0.21% 281,381,525
2010-11-08 2010-11-04 28.430 9,835,837 +60,849 0.21% 279,632,767
2010-11-05 2010-11-03 28.221 9,774,988 +48,219 0.21% 275,859,428
2010-11-04 2010-11-02 28.047 9,726,769 +60,849 0.21% 272,804,206
2010-11-03 2010-11-01 28.325 9,665,920 +65,441 0.21% 273,791,727
2010-11-02 2010-10-29 28.395 9,600,479 +157,287 0.20% 272,607,054
2010-11-01 2010-10-28 28.047 9,443,192 +6,888 0.20% 264,850,794
2010-10-29 2010-10-27 27.907 9,436,304 +21,814 0.20% 263,342,539
2010-10-28 2010-10-26 28.221 9,414,490 +40,183 0.20% 265,685,832
2010-10-27 2010-10-25 28.430 9,374,307 +131,771 0.20% 266,511,473
2010-10-26 2010-10-22 28.500 9,242,536 +554,524 0.20% 263,409,257
2010-10-25 2010-10-21 28.918 8,688,012 +273,244 0.19% 251,237,859
2010-10-22 2010-10-20 28.848 8,414,768 +368,534 0.18% 242,749,902
2010-10-21 2010-10-19 29.754 8,046,234 -47,071 0.17% 239,407,145
2010-10-20 2010-10-18 29.963 8,093,305 +6,889 0.17% 242,499,550
2010-10-19 2010-10-15 30.311 8,086,416 +2,296 0.17% 245,110,497
2010-10-18 2010-10-14 30.137 8,084,120 +34,442 0.17% 243,632,621
2010-10-15 2010-10-13 30.416 8,049,678 -9,184 0.17% 244,838,286
2010-10-14 2010-10-12 29.615 8,058,862 +2,296 0.17% 238,659,773
2010-10-13 2010-10-11 29.684 8,056,566 -136,622 0.17% 239,153,171
2010-10-12 2010-10-08 29.266 8,193,188 +78,069 0.17% 239,783,218
2010-10-11 2010-10-07 29.406 8,115,119 -21,813 0.17% 238,629,383
2010-10-08 2010-10-06 29.893 8,136,932 -267,504 0.17% 243,239,753
2010-10-07 2010-10-05 28.604 8,404,436 +27,554 0.18% 240,402,129
2010-10-06 2010-10-04 28.256 8,376,882 +135,474 0.18% 236,695,407
2010-10-05 2010-09-30 28.604 8,241,408 +369,683 0.18% 235,738,845
2010-10-04 2010-09-29 29.301 7,871,725 +9,185 0.17% 230,649,484
2010-09-30 2010-09-28 29.580 7,862,540 +36,738 0.17% 232,571,844
2010-09-29 2010-09-27 29.754 7,825,802 +5,741 0.17% 232,848,425
2010-09-28 2010-09-24 29.893 7,820,061 +68,885 0.17% 233,767,433
2010-09-27 2010-09-22 30.137 7,751,176 +1,148 0.17% 233,598,626
2010-09-24 2010-09-21 30.381 7,750,028 -9,185 0.17% 235,454,142
2010-09-22 2010-09-20 30.625 7,759,213 +5,741 0.17% 237,625,546
2010-09-21 2010-09-17 30.311 7,753,472 +5,740 0.17% 235,018,502
2010-09-20 2010-09-16 30.520 7,747,732 -9,185 0.17% 236,464,132
2010-09-17 2010-09-15 30.765 7,756,917 -16,073 0.17% 238,643,995
2010-09-16 2010-09-14 31.081 7,772,990 -28,793 0.17% 241,589,792
2010-09-15 2010-09-13 30.029 7,801,783 -9,133 0.17% 234,283,412
2010-09-14 2010-09-10 29.469 7,810,916 +3,425 0.17% 230,178,531
2010-09-13 2010-09-09 29.329 7,807,491 +14,840 0.17% 228,983,295
2010-09-10 2010-09-08 29.994 7,792,651 -12,557 0.17% 233,736,126
2010-09-09 2010-09-07 30.485 7,805,208 -22,831 0.17% 237,941,713
2010-09-08 2010-09-06 30.275 7,828,039 -34,246 0.17% 236,991,939
2010-09-07 2010-09-03 29.399 7,862,285 -58,219 0.17% 231,141,323
2010-09-06 2010-09-02 29.329 7,920,504 -31,963 0.17% 232,297,816
2010-09-03 2010-09-01 28.383 7,952,467 +19,406 0.17% 225,711,530
2010-09-02 2010-08-31 29.083 7,933,061 -4,566 0.17% 230,720,263
2010-09-01 2010-08-30 28.908 7,937,627 -22,831 0.17% 229,462,376
2010-08-31 2010-08-27 28.523 7,960,458 -23,973 0.17% 227,054,081
2010-08-30 2010-08-26 28.172 7,984,431 -9,132 0.17% 224,940,094
2010-08-27 2010-08-25 28.102 7,993,563 +37,671 0.17% 224,637,171
2010-08-26 2010-08-24 27.857 7,955,892 +90,182 0.17% 221,627,097
2010-08-25 2010-08-23 27.962 7,865,710 +10,274 0.17% 219,941,748
2010-08-24 2010-08-20 28.067 7,855,436 +15,982 0.17% 220,480,234
2010-08-23 2010-08-19 28.488 7,839,454 -38,813 0.17% 223,328,019
2010-08-20 2010-08-18 28.032 7,878,267 +79,908 0.17% 220,844,981
2010-08-19 2010-08-17 28.628 7,798,359 -11,415 0.17% 223,250,341
2010-08-18 2010-08-16 28.523 7,809,774 +7,991 0.17% 222,756,160
2010-08-17 2010-08-13 28.628 7,801,783 +83,333 0.17% 223,348,363
2010-08-16 2010-08-12 28.348 7,718,450 +11,415 0.17% 218,799,068
2010-08-13 2010-08-11 28.558 7,707,035 +57,077 0.17% 220,095,818
2010-08-12 2010-08-10 28.943 7,649,958 +200,912 0.16% 221,414,444
2010-08-11 2010-08-09 29.294 7,449,046 -18,265 0.16% 218,209,566
2010-08-10 2010-08-06 29.083 7,467,311 +170,091 0.16% 217,174,676
2010-08-09 2010-08-05 28.838 7,297,220 +70,776 0.16% 210,437,981
2010-08-06 2010-08-04 29.854 7,226,444 +12,557 0.15% 215,740,205
2010-08-05 2010-08-03 30.695 7,213,887 -54,323 0.15% 221,431,954
2010-08-04 2010-08-02 30.170 7,268,210 -710,041 0.16% 219,279,216
2010-08-03 2010-07-30 29.153 7,978,251 +4,566 0.17% 232,593,660
2010-08-02 2010-07-29 29.083 7,973,685 -1,141 0.17% 231,901,746
2010-07-30 2010-07-28 29.259 7,974,826 -11,416 0.17% 233,332,128
2010-07-29 2010-07-27 29.329 7,986,242 -4,566 0.17% 234,225,824
2010-07-28 2010-07-26 29.153 7,990,808 +109,589 0.17% 232,959,740
2010-07-27 2010-07-23 28.978 7,881,219 +9,132 0.17% 228,384,043
2010-07-26 2010-07-22 29.083 7,872,087 +9,132 0.17% 228,946,932
2010-07-23 2010-07-21 29.153 7,862,955 -481,732 0.17% 229,232,382
2010-07-22 2010-07-20 28.838 8,344,687 -333,331 0.18% 240,644,942
2010-07-21 2010-07-19 28.172 8,678,018 -12,557 0.19% 244,480,062
2010-07-20 2010-07-16 27.927 8,690,575 -6,849 0.19% 242,702,184
2010-07-19 2010-07-15 28.628 8,697,424 -507,988 0.19% 248,988,650
2010-07-16 2010-07-14 28.768 9,205,412 -154,109 0.20% 264,821,499
2010-07-15 2010-07-13 28.348 9,359,521 -76,483 0.20% 265,319,393
2010-07-14 2010-07-12 28.172 9,436,004 -78,767 0.20% 265,834,300
2010-07-13 2010-07-09 26.981 9,514,771 -52,511 0.20% 256,717,761
2010-07-12 2010-07-08 26.175 9,567,282 -4,566 0.21% 250,424,046
2010-07-09 2010-07-07 25.720 9,571,848 +9,132 0.21% 246,183,365
2010-07-08 2010-07-06 26.140 9,562,716 -5,707 0.21% 249,969,451
2010-07-07 2010-07-05 25.369 9,568,423 +43,378 0.21% 242,742,479
2010-07-06 2010-07-02 25.860 9,525,045 +20,548 0.20% 246,314,653
2010-07-05 2010-06-30 25.720 9,504,497 -23,972 0.20% 244,451,130
2010-07-02 2010-06-29 26.245 9,528,469 +36,529 0.20% 250,075,873
2010-06-30 2010-06-28 27.016 9,491,940 +57,077 0.20% 256,434,358
2010-06-29 2010-06-25 26.946 9,434,863 +58,219 0.20% 254,231,166
2010-06-28 2010-06-24 27.612 9,376,644 +83,333 0.20% 258,905,035
2010-06-25 2010-06-23 27.822 9,293,311 +10,274 0.20% 258,557,908
2010-06-23 2010-06-21 29.083 9,283,037 -109,588 0.20% 269,982,133
2010-06-22 2010-06-18 27.647 9,392,625 -86,758 0.20% 259,675,417
2010-06-21 2010-06-17 27.121 9,479,383 -44,520 0.20% 257,091,597
2010-06-18 2010-06-15 26.455 9,523,903 -13,699 0.20% 251,958,356
2010-06-17 2010-06-14 26.525 9,537,602 +11,416 0.20% 252,989,168
2010-06-15 2010-06-11 26.315 9,526,186 -70,776 0.20% 250,683,555
2010-06-14 2010-06-10 25.579 9,596,962 +1,142 0.21% 245,484,167
2010-06-11 2010-06-09 25.755 9,595,820 -29,681 0.21% 247,136,154
2010-06-10 2010-06-08 25.755 9,625,501 +2,283 0.21% 247,900,575
2010-06-09 2010-06-07 25.229 9,623,218 +29,681 0.21% 242,783,782
2010-06-08 2010-06-04 25.825 9,593,537 -35,388 0.21% 247,749,675
2010-06-07 2010-06-03 25.984 9,628,925 +62,785 0.21% 250,201,424
2010-06-04 2010-06-02 25.595 9,566,140 +134,382 0.21% 244,849,901
2010-06-03 2010-06-01 25.878 9,431,758 +63,361 0.20% 244,077,847
2010-06-02 2010-05-31 27.151 9,368,397 -1,131 0.20% 254,361,361
2010-06-01 2010-05-28 27.292 9,369,528 -10,183 0.20% 255,717,028
2010-05-31 2010-05-27 27.257 9,379,711 -89,385 0.20% 255,663,347
2010-05-28 2010-05-26 26.409 9,469,096 +5,657 0.20% 250,065,486
2010-05-27 2010-05-25 26.515 9,463,439 +74,676 0.20% 250,919,772
2010-05-26 2010-05-24 27.611 9,388,763 -281,731 0.20% 259,229,274
2010-05-25 2010-05-20 26.020 9,670,494 -6,789 0.21% 251,623,447
2010-05-24 2010-05-19 25.489 9,677,283 -9,051 0.21% 246,668,300
2010-05-20 2010-05-18 25.772 9,686,334 -14,709 0.21% 249,638,522
2010-05-19 2010-05-17 25.030 9,701,043 +40,732 0.21% 242,815,453
2010-05-18 2010-05-14 25.595 9,660,311 +28,286 0.21% 247,260,252
2010-05-17 2010-05-13 25.878 9,632,025 -20,366 0.21% 249,260,416
2010-05-14 2010-05-12 25.277 9,652,391 +35,075 0.21% 243,986,379
2010-05-13 2010-05-11 25.949 9,617,316 +44,127 0.21% 249,559,772
2010-05-12 2010-05-10 26.196 9,573,189 -108,619 0.21% 250,783,798
2010-05-11 2010-05-07 25.277 9,681,808 -9,052 0.21% 244,729,961
2010-05-10 2010-05-06 24.606 9,690,860 +171,980 0.21% 238,449,378
2010-05-07 2010-05-05 25.313 9,518,880 -14,708 0.21% 240,948,101
2010-05-06 2010-05-04 25.914 9,533,588 +25,884 0.21% 247,050,074
2010-05-05 2010-05-03 26.161 9,507,704 +145,957 0.21% 248,732,197
2010-05-04 2010-04-30 27.186 9,361,747 -36,207 0.20% 254,511,772
2010-05-03 2010-04-29 26.621 9,397,954 -35,075 0.20% 250,180,194
2010-04-30 2010-04-28 26.196 9,433,029 +89,385 0.20% 247,112,100
2010-04-29 2010-04-27 25.984 9,343,644 +24,892 0.20% 242,788,581
2010-04-28 2010-04-26 26.161 9,318,752 +24,892 0.20% 243,789,001
2010-04-27 2010-04-23 25.984 9,293,860 +85,990 0.20% 241,494,975
2010-04-26 2010-04-22 26.727 9,207,870 +198,004 0.20% 246,096,597
2010-04-23 2010-04-21 26.939 9,009,866 +15,840 0.19% 242,715,738
2010-04-22 2010-04-20 26.762 8,994,026 +71,281 0.19% 240,699,203
2010-04-21 2010-04-19 26.373 8,922,745 +316,806 0.19% 235,321,682
2010-04-20 2010-04-16 27.398 8,605,939 +255,708 0.19% 235,789,575
2010-04-19 2010-04-15 28.777 8,350,231 +142,563 0.18% 240,296,546
2010-04-16 2010-04-14 29.272 8,207,668 +22,629 0.18% 240,256,282
2010-04-15 2010-04-13 29.308 8,185,039 +42,995 0.18% 239,883,246
2010-04-14 2010-04-12 29.449 8,142,044 +67,887 0.18% 239,774,548
2010-04-13 2010-04-09 30.580 8,074,157 +26,023 0.17% 246,909,575
2010-04-12 2010-04-08 31.146 8,048,134 -6,788 0.17% 250,666,179
2010-04-09 2010-04-07 31.994 8,054,922 -72,413 0.17% 257,711,947
2010-04-08 2010-04-01 31.676 8,127,335 -140,504 0.18% 257,442,832
2010-04-07 2010-03-31 31.004 8,267,839 -88,533 0.18% 256,339,916
2010-04-01 2010-03-30 30.651 8,356,372 -92,779 0.18% 256,130,618
2010-03-31 2010-03-29 29.838 8,449,151 -85,991 0.18% 252,104,241
2010-03-30 2010-03-26 29.308 8,535,142 +35,075 0.18% 250,143,899
2010-03-29 2010-03-25 28.919 8,500,067 -54,309 0.18% 245,810,419
2010-03-26 2010-03-24 28.954 8,554,376 -61,098 0.19% 247,683,383
2010-03-25 2010-03-23 28.424 8,615,474 +81,464 0.19% 244,883,689
2010-03-24 2010-03-22 28.848 8,534,010 +76,939 0.18% 246,188,601
2010-03-23 2010-03-19 29.979 8,457,071 -14,709 0.18% 253,536,484
2010-03-22 2010-03-18 29.873 8,471,780 +31,680 0.18% 253,078,943
2010-03-19 2010-03-17 30.368 8,440,100 -90,516 0.18% 256,309,905
2010-03-18 2010-03-16 29.696 8,530,616 +2,263 0.18% 253,328,652
2010-03-17 2010-03-15 29.555 8,528,353 +2,263 0.18% 252,055,443
2010-03-16 2010-03-12 29.767 8,526,090 +66,189 0.18% 253,797,090
2010-03-15 2010-03-11 30.191 8,459,901 +1,132 0.18% 255,415,816
2010-03-12 2010-03-10 30.333 8,458,769 -67,887 0.18% 256,577,806
2010-03-11 2010-03-09 30.863 8,526,656 -139,169 0.18% 263,158,632
2010-03-10 2010-03-08 29.909 8,665,825 -105,224 0.19% 259,182,045
2010-03-09 2010-03-05 29.272 8,771,049 -30,550 0.19% 256,747,668
2010-03-08 2010-03-04 28.848 8,801,599 -67,887 0.19% 253,907,992
2010-03-05 2010-03-03 28.848 8,869,486 +53,179 0.19% 255,866,392
2010-03-04 2010-03-02 28.919 8,816,307 -46,390 0.19% 254,955,651
2010-03-03 2010-03-01 29.095 8,862,697 -92,779 0.19% 257,863,796
2010-03-02 2010-02-26 27.823 8,955,476 -150,483 0.19% 249,165,576
2010-03-01 2010-02-25 27.222 9,105,959 -35,075 0.20% 247,879,750
2010-02-26 2010-02-24 26.904 9,141,034 -16,971 0.20% 245,926,096
2010-02-25 2010-02-23 26.762 9,158,005 -22,629 0.20% 245,087,629
2010-02-24 2010-02-22 26.090 9,180,634 -9,052 0.20% 239,526,556
2010-02-23 2010-02-19 25.772 9,189,686 +18,103 0.20% 236,838,791
2010-02-22 2010-02-18 26.515 9,171,583 +7,920 0.20% 243,181,312
2010-02-19 2010-02-17 26.868 9,163,663 -33,519 0.20% 246,210,934
2010-02-18 2010-02-12 26.515 9,197,182 +35,075 0.20% 243,860,061
2010-02-17 2010-02-11 26.196 9,162,107 -16,972 0.20% 240,014,899
2010-02-12 2010-02-10 25.560 9,179,079 +16,972 0.20% 234,618,384
2010-02-11 2010-02-09 25.383 9,162,107 -21,497 0.20% 232,565,044
2010-02-10 2010-02-08 24.782 9,183,604 +62,229 0.20% 227,591,375
2010-02-09 2010-02-05 25.065 9,121,375 -22,629 0.20% 228,628,928
2010-02-08 2010-02-04 25.666 9,144,004 +15,841 0.20% 234,691,663
2010-02-05 2010-02-03 26.126 9,128,163 -113,145 0.20% 238,480,272
2010-02-04 2010-02-02 25.030 9,241,308 -21,498 0.20% 231,308,364
2010-02-03 2010-02-01 24.641 9,262,806 +44,127 0.20% 228,244,321
2010-02-02 2010-01-29 24.606 9,218,679 +4,525 0.20% 226,831,083
2010-02-01 2010-01-28 24.464 9,214,154 +10,184 0.20% 225,416,756
2010-01-29 2010-01-27 24.429 9,203,970 +152,745 0.20% 224,842,226
2010-01-28 2010-01-26 24.782 9,051,225 -45,258 0.20% 224,310,712
2010-01-27 2010-01-25 25.631 9,096,483 +22,629 0.20% 233,150,394
2010-01-26 2010-01-22 26.409 9,073,854 -9,051 0.20% 239,627,702
2010-01-25 2010-01-21 25.772 9,082,905 +63,361 0.20% 234,086,805
2010-01-22 2010-01-20 26.833 9,019,544 +144,825 0.20% 242,019,852
2010-01-21 2010-01-19 26.939 8,874,719 +59,786 0.19% 239,075,029
2010-01-20 2010-01-18 26.727 8,814,933 +337,172 0.19% 235,594,661
2010-01-19 2010-01-15 27.151 8,477,761 +185,558 0.18% 230,179,702
2010-01-18 2010-01-14 27.116 8,292,203 +83,727 0.18% 224,848,463
2010-01-15 2010-01-13 27.752 8,208,476 +439,003 0.18% 227,801,628
2010-01-14 2010-01-12 29.131 7,769,473 +48,652 0.17% 226,330,669
2010-01-13 2010-01-11 29.520 7,720,821 +56,573 0.17% 227,915,884
2010-01-12 2010-01-08 29.414 7,664,248 +40,732 0.17% 225,433,010
2010-01-11 2010-01-07 29.378 7,623,516 -10,183 0.16% 223,965,423
2010-01-08 2010-01-06 29.131 7,633,699 +2,263 0.17% 222,375,469
2010-01-07 2010-01-05 28.919 7,631,436 +21,498 0.17% 220,690,787
2010-01-06 2010-01-04 29.166 7,609,938 +42,995 0.16% 221,952,326
2010-01-05 2009-12-31 28.989 7,566,943 +87,121 0.16% 219,360,763
2010-01-04 2009-12-29 29.025 7,479,822 +10,183 0.16% 217,099,615
2009-12-30 2009-12-28 29.025 7,469,639 +10,183 0.16% 216,804,057
2009-12-29 2009-12-24 28.989 7,459,456 +36,207 0.16% 216,244,785
2009-12-28 2009-12-22 28.989 7,423,249 +4,526 0.16% 215,195,168
2009-12-23 2009-12-21 28.565 7,418,723 +21,497 0.16% 211,916,684
2009-12-22 2009-12-18 28.848 7,397,226 +44,127 0.16% 213,394,725
2009-12-21 2009-12-17 29.414 7,353,099 +89,384 0.16% 216,281,002
2009-12-18 2009-12-16 29.979 7,263,715 +38,470 0.16% 217,760,589
2009-12-17 2009-12-15 30.510 7,225,245 +47,520 0.16% 220,438,785
2009-12-16 2009-12-14 32.419 7,177,725 -42,995 0.16% 232,691,642
2009-12-15 2009-12-11 31.853 7,220,720 -23,760 0.16% 230,001,109
2009-12-14 2009-12-10 31.429 7,244,480 -4,526 0.16% 227,684,577
2009-12-11 2009-12-09 31.464 7,249,006 -53,178 0.16% 228,083,096
2009-12-10 2009-12-08 32.454 7,302,184 -45,258 0.16% 236,984,579
2009-12-09 2009-12-07 32.595 7,347,442 -108,985 0.16% 239,492,392
2009-12-08 2009-12-04 32.136 7,456,427 -105,225 0.16% 239,617,917
2009-12-07 2009-12-03 31.393 7,561,652 -100,699 0.16% 237,385,554
2009-12-04 2009-12-02 30.828 7,662,351 -158,403 0.17% 236,212,655
2009-12-03 2009-12-01 29.626 7,820,754 +4,526 0.17% 231,695,329
2009-12-02 2009-11-30 29.449 7,816,228 -22,629 0.17% 230,179,613
2009-12-01 2009-11-27 28.600 7,838,857 +57,704 0.17% 224,194,987
2009-11-30 2009-11-26 29.414 7,781,153 +82,595 0.17% 228,871,605
2009-11-27 2009-11-25 29.838 7,698,558 -7,920 0.17% 229,708,183
2009-11-26 2009-11-24 29.590 7,706,478 -2,263 0.17% 228,037,376
2009-11-25 2009-11-23 29.873 7,708,741 +14,709 0.17% 230,284,548
2009-11-24 2009-11-20 29.696 7,694,032 +28,286 0.17% 228,485,113
2009-11-23 2009-11-19 29.626 7,665,746 +62,230 0.17% 227,103,108
2009-11-20 2009-11-18 30.227 7,603,516 -2,263 0.16% 229,829,204
2009-11-19 2009-11-17 30.863 7,605,779 -2,263 0.16% 234,737,557
2009-11-18 2009-11-16 30.792 7,608,042 -151,614 0.16% 234,269,468
2009-11-17 2009-11-13 30.156 7,759,656 +12,446 0.17% 234,000,149
2009-11-16 2009-11-12 29.873 7,747,210 +55,441 0.17% 231,433,739
2009-11-13 2009-11-11 30.368 7,691,769 -7,920 0.17% 233,584,505
2009-11-11 2009-11-09 30.686 7,699,689 -12,446 0.17% 236,274,876
2009-11-10 2009-11-06 29.979 7,712,135 -89,385 0.17% 231,203,875
2009-11-09 2009-11-05 29.343 7,801,520 +53,179 0.17% 228,919,059
2009-11-06 2009-11-04 29.661 7,748,341 +26,023 0.17% 229,823,969
2009-11-05 2009-11-03 29.025 7,722,318 +110,882 0.17% 224,137,990
2009-11-04 2009-11-02 30.050 7,611,436 +20,366 0.16% 228,723,169
2009-11-03 2009-10-30 30.191 7,591,070 +23,761 0.16% 229,184,636
2009-11-02 2009-10-29 28.883 7,567,309 +161,797 0.16% 218,568,795
2009-10-30 2009-10-28 29.944 7,405,512 +90,516 0.16% 221,749,748
2009-10-29 2009-10-27 30.510 7,314,996 +73,544 0.16% 223,177,045
2009-10-28 2009-10-23 31.994 7,241,452 -24,892 0.16% 231,685,508
2009-10-27 2009-10-22 32.171 7,266,344 -38,469 0.16% 233,766,342
2009-10-23 2009-10-21 32.383 7,304,813 -10,183 0.16% 236,553,409
2009-10-22 2009-10-20 31.747 7,314,996 -64,493 0.16% 232,228,258
2009-10-21 2009-10-19 31.181 7,379,489 -33,943 0.16% 230,101,531
2009-10-20 2009-10-16 30.015 7,413,432 +105,225 0.16% 222,511,075
2009-10-19 2009-10-15 30.898 7,308,207 -19,235 0.16% 225,811,942
2009-10-16 2009-10-14 30.510 7,327,442 -19,235 0.16% 223,556,766
2009-10-15 2009-10-13 30.510 7,346,677 +46,390 0.16% 224,143,617
2009-10-14 2009-10-12 30.898 7,300,287 +1,131 0.16% 225,567,227
2009-10-13 2009-10-09 31.323 7,299,156 -20,366 0.16% 228,628,834
2009-10-12 2009-10-08 31.358 7,319,522 -12,446 0.16% 229,525,517
2009-10-09 2009-10-07 31.146 7,331,968 -161,797 0.16% 228,360,562
2009-10-08 2009-10-06 30.368 7,493,765 -57,704 0.16% 227,571,498
2009-10-07 2009-10-05 29.201 7,551,469 -14,709 0.16% 220,513,979
2009-10-06 2009-10-02 29.484 7,566,178 +1,131 0.16% 223,083,392
2009-10-05 2009-09-30 29.626 7,565,047 +44,127 0.16% 224,119,829
2009-10-02 2009-09-29 29.272 7,520,920 +117,671 0.16% 220,153,675
2009-09-30 2009-09-28 28.742 7,403,249 +151,614 0.16% 212,783,298
2009-09-29 2009-09-25 29.873 7,251,635 +52,895 0.16% 216,629,341
2009-09-28 2009-09-24 29.272 7,198,740 +177,638 0.16% 210,722,766
2009-09-25 2009-09-23 29.484 7,021,102 -13,577 0.15% 207,012,213
2009-09-24 2009-09-22 30.050 7,034,679 +47,521 0.15% 211,391,658
2009-09-23 2009-09-21 30.297 6,987,158 +14,708 0.15% 211,692,767
2009-09-22 2009-09-18 30.686 6,972,450 +192,347 0.15% 213,958,610
2009-09-21 2009-09-17 31.287 6,780,103 +23,760 0.15% 212,131,028
2009-09-18 2009-09-16 30.828 6,756,343 +24,892 0.15% 208,282,513
2009-09-17 2009-09-15 31.004 6,731,451 +29,418 0.15% 208,705,030
2009-09-16 2009-09-14 31.977 6,702,033 +9,052 0.15% 214,311,917
2009-09-15 2009-09-11 32.226 6,692,981 -1,050 0.14% 215,685,231
2009-09-14 2009-09-10 32.687 6,694,031 -108,966 0.15% 218,807,557
2009-09-11 2009-09-09 31.835 6,802,997 +22,541 0.15% 216,574,684
2009-09-10 2009-09-08 31.374 6,780,456 -57,479 0.15% 212,728,724
2009-09-09 2009-09-07 31.409 6,837,935 -86,148 0.15% 214,774,742
2009-09-08 2009-09-04 30.132 6,924,083 -116,087 0.15% 208,633,922
2009-09-07 2009-09-03 28.889 7,040,170 +101,435 0.15% 203,386,686
2009-09-04 2009-09-02 27.860 6,938,735 +189,345 0.15% 193,314,721
2009-09-03 2009-09-01 28.747 6,749,390 +11,271 0.15% 194,028,046
2009-09-02 2009-08-31 27.967 6,738,119 +34,939 0.15% 188,442,936
2009-09-01 2009-08-28 28.499 6,703,180 +7,889 0.15% 191,034,319
2009-08-31 2009-08-27 28.996 6,695,291 +87,910 0.15% 194,136,181
2009-08-28 2009-08-26 29.706 6,607,381 +103,689 0.14% 196,277,165
2009-08-27 2009-08-25 30.593 6,503,692 +19,160 0.14% 198,967,526
2009-08-26 2009-08-24 31.196 6,484,532 -56,352 0.14% 202,293,757
2009-08-25 2009-08-21 29.599 6,540,884 +2,254 0.14% 193,605,400
2009-08-24 2009-08-20 30.025 6,538,630 +10,143 0.14% 196,323,412
2009-08-21 2009-08-19 29.848 6,528,487 -6,762 0.14% 194,860,363
2009-08-20 2009-08-18 30.983 6,535,249 +42,828 0.14% 202,484,298
2009-08-19 2009-08-17 30.699 6,492,421 +21,414 0.14% 199,313,974
2009-08-18 2009-08-14 31.622 6,471,007 +10,144 0.14% 204,627,756
2009-08-17 2009-08-13 31.409 6,460,863 +48,463 0.14% 202,931,175
2009-08-14 2009-08-12 30.487 6,412,400 +120,595 0.14% 195,491,886
2009-08-13 2009-08-11 31.587 6,291,805 +48,463 0.14% 198,737,686
2009-08-12 2009-08-10 31.942 6,243,342 +24,795 0.14% 199,422,705
2009-08-11 2009-08-07 31.835 6,218,547 +136,374 0.14% 197,968,609
2009-08-10 2009-08-06 32.616 6,082,173 +6,762 0.13% 198,376,054
2009-08-07 2009-08-05 32.971 6,075,411 -3,381 0.13% 200,311,713
2009-08-06 2009-08-04 32.864 6,078,792 +126,230 0.13% 199,775,965
2009-08-05 2009-08-03 34.462 5,952,562 -40,574 0.13% 205,134,225
2009-08-04 2009-07-31 33.929 5,993,136 -22,541 0.13% 203,341,954
2009-08-03 2009-07-30 33.184 6,015,677 -18,033 0.13% 199,623,235
2009-07-31 2009-07-29 32.829 6,033,710 -33,811 0.13% 198,080,231
2009-07-30 2009-07-28 33.823 6,067,521 -12,567 0.13% 205,219,751
2009-07-29 2009-07-27 33.503 6,080,088 -9,016 0.13% 203,702,720
2009-07-28 2009-07-24 32.616 6,089,104 -38,320 0.13% 198,602,116
2009-07-27 2009-07-23 31.658 6,127,424 -11,271 0.13% 193,980,358
2009-07-24 2009-07-22 29.741 6,138,695 +54,099 0.13% 182,572,365
2009-07-23 2009-07-21 30.274 6,084,596 -6,763 0.13% 184,202,596
2009-07-22 2009-07-20 30.983 6,091,359 -2,415 0.13% 188,731,072
2009-07-21 2009-07-17 30.629 6,093,774 -40,574 0.13% 186,643,172
2009-07-20 2009-07-16 29.777 6,134,348 +9,017 0.13% 182,660,793
2009-07-17 2009-07-15 30.025 6,125,331 -48,464 0.13% 183,914,044
2009-07-16 2009-07-14 29.031 6,173,795 -4,508 0.13% 179,234,033
2009-07-15 2009-07-13 27.754 6,178,303 +58,607 0.13% 171,471,096
2009-07-14 2009-07-10 28.747 6,119,696 +89,037 0.13% 175,925,922
2009-07-13 2009-07-09 28.535 6,030,659 +31,558 0.13% 172,082,136
2009-07-10 2009-07-08 29.741 5,999,101 +57,480 0.13% 178,420,668
2009-07-09 2009-07-07 30.629 5,941,621 +15,778 0.13% 181,982,954
2009-07-08 2009-07-06 31.338 5,925,843 -10,143 0.13% 185,705,947
2009-07-07 2009-07-03 31.729 5,935,986 +45,082 0.13% 188,341,209
2009-07-06 2009-07-02 31.054 5,890,904 +28,176 0.13% 182,938,438
2009-07-03 2009-06-30 31.942 5,862,728 +5,636 0.13% 187,265,262
2009-07-02 2009-06-29 33.716 5,857,092 -71,005 0.13% 197,478,863
2009-06-30 2009-06-26 32.793 5,928,097 -65,369 0.13% 194,402,677
2009-06-29 2009-06-25 31.800 5,993,466 -61,769 0.13% 190,590,401
2009-06-26 2009-06-24 30.096 6,055,235 -10,144 0.13% 182,239,209
2009-06-25 2009-06-23 28.677 6,065,379 +31,558 0.13% 173,933,915
2009-06-24 2009-06-22 29.386 6,033,821 +30,430 0.13% 177,311,836
2009-06-23 2009-06-19 28.286 6,003,391 +34,939 0.13% 169,812,603
2009-06-22 2009-06-18 28.606 5,968,452 +15,779 0.13% 170,730,737
2009-06-19 2009-06-17 29.386 5,952,673 -11,271 0.13% 174,927,194
2009-06-18 2009-06-16 29.599 5,963,944 +23,668 0.13% 176,528,396
2009-06-17 2009-06-15 30.558 5,940,276 -20,287 0.13% 181,520,109
2009-06-16 2009-06-12 31.942 5,960,563 -18,549 0.13% 190,390,274
2009-06-15 2009-06-11 30.558 5,979,112 -20,287 0.13% 182,706,841
2009-06-12 2009-06-10 29.138 5,999,399 +3,381 0.13% 174,809,838
2009-06-11 2009-06-09 28.677 5,996,018 +1,127 0.13% 171,944,883
2009-06-10 2009-06-08 29.138 5,994,891 -3,381 0.13% 174,678,485
2009-06-09 2009-06-05 28.570 5,998,272 -7,890 0.13% 171,370,871
2009-06-08 2009-06-04 27.576 6,006,162 +42,828 0.13% 165,627,722
2009-06-05 2009-06-03 28.464 5,963,334 +16,906 0.13% 169,737,762
2009-06-04 2009-06-02 29.315 5,946,428 +2,254 0.13% 174,321,591
2009-06-03 2009-06-01 30.487 5,944,174 -62,078 0.13% 181,217,296
2009-06-02 2009-05-29 28.996 6,006,252 -1,415 0.13% 174,156,855
2009-06-01 2009-05-27 28.038 6,007,667 -68,750 0.13% 168,441,039
2009-05-29 2009-05-26 25.518 6,076,417 +19,160 0.13% 155,057,018
2009-05-27 2009-05-25 25.553 6,057,257 +13,524 0.13% 154,783,073
2009-05-26 2009-05-22 25.411 6,043,733 +14,652 0.13% 153,579,504
2009-05-25 2009-05-21 25.394 6,029,081 +10,144 0.13% 153,103,888
2009-05-22 2009-05-20 25.929 6,018,937 +13,886 0.13% 156,066,365
2009-05-21 2009-05-19 26.286 6,005,051 +2,243 0.13% 157,848,077
2009-05-20 2009-05-18 26.536 6,002,808 +23,552 0.13% 159,287,793
2009-05-19 2009-05-15 26.215 5,979,256 +19,065 0.13% 156,743,519
2009-05-18 2009-05-14 26.322 5,960,191 -7,850 0.13% 156,881,469
2009-05-15 2009-05-13 27.392 5,968,041 -19,066 0.13% 163,473,788
2009-05-14 2009-05-12 26.571 5,987,107 -14,580 0.13% 159,084,695
2009-05-13 2009-05-11 26.322 6,001,687 -5,607 0.13% 157,973,708
2009-05-12 2009-05-08 25.858 6,007,294 -116,731 0.13% 155,335,958
2009-05-11 2009-05-07 25.608 6,124,025 +15,701 0.13% 156,825,437
2009-05-08 2009-05-06 25.858 6,108,324 -1,121 0.13% 157,948,381
2009-05-07 2009-05-05 25.715 6,109,445 +45,982 0.13% 157,105,768
2009-05-06 2009-05-04 26.678 6,063,463 -19,335 0.13% 161,762,346
2009-05-05 2009-04-30 24.396 6,082,798 -157,164 0.13% 148,393,406
2009-05-04 2009-04-29 23.861 6,239,962 -63,927 0.14% 148,889,191
2009-04-30 2009-04-28 22.541 6,303,889 -31,402 0.14% 142,095,637
2009-04-29 2009-04-27 22.434 6,335,291 -10,094 0.14% 142,125,603
2009-04-28 2009-04-24 23.005 6,345,385 +24,674 0.14% 145,973,089
2009-04-27 2009-04-23 23.005 6,320,711 +13,458 0.14% 145,405,474
2009-04-24 2009-04-22 22.042 6,307,253 +25,449 0.14% 139,022,097
2009-04-23 2009-04-21 22.719 6,281,804 +17,944 0.14% 142,718,056
2009-04-22 2009-04-20 23.147 6,263,860 +13,458 0.14% 144,991,267
2009-04-20 2009-04-16 23.682 6,250,402 -1,256 0.14% 148,023,659
2009-04-17 2009-04-15 24.003 6,251,658 +29,159 0.14% 150,060,152
2009-04-16 2009-04-14 24.146 6,222,499 -24,628 0.14% 150,247,969
2009-04-15 2009-04-09 23.504 6,247,127 -26,917 0.14% 146,832,048
2009-04-14 2009-04-08 22.220 6,274,044 +31,403 0.14% 139,408,968
2009-04-09 2009-04-07 23.147 6,242,641 -20,187 0.14% 144,500,105
2009-04-07 2009-04-03 23.433 6,262,828 +34,767 0.14% 146,754,342
2009-04-06 2009-04-02 24.610 6,228,061 -74,851 0.14% 153,269,964
2009-04-03 2009-04-01 22.256 6,302,912 -41,496 0.14% 140,275,214
2009-04-02 2009-03-31 21.685 6,344,408 -21,722 0.14% 137,578,253
2009-04-01 2009-03-30 21.293 6,366,130 +28,038 0.14% 135,551,691
2009-03-31 2009-03-27 22.077 6,338,092 -33,646 0.14% 139,927,893
2009-03-30 2009-03-26 21.114 6,371,738 +231,032 0.14% 134,534,827
2009-03-27 2009-03-25 21.471 6,140,706 +108,787 0.13% 131,846,894
2009-03-26 2009-03-24 22.256 6,031,919 +5,608 0.13% 134,244,097
2009-03-25 2009-03-23 22.862 6,026,311 -15,701 0.13% 137,773,178
2009-03-24 2009-03-20 22.113 6,042,012 +24,673 0.13% 133,606,744
2009-03-23 2009-03-19 22.363 6,017,339 +8,972 0.13% 134,563,454
2009-03-20 2009-03-18 22.077 6,008,367 +7,851 0.13% 132,648,459
2009-03-19 2009-03-17 21.935 6,000,516 +4,486 0.13% 131,619,071
2009-03-18 2009-03-16 23.540 5,996,030 -13,782 0.13% 141,144,136
2009-03-17 2009-03-13 21.935 6,009,812 -43,045 0.13% 131,822,975
2009-03-16 2009-03-12 20.686 6,052,857 -1,122 0.13% 125,211,297
2009-03-13 2009-03-11 20.330 6,053,979 -28,734 0.13% 123,075,291
2009-03-12 2009-03-10 19.795 6,082,713 -6,729 0.13% 120,405,248
2009-03-11 2009-03-09 19.581 6,089,442 -5,472 0.13% 119,235,328
2009-03-10 2009-03-06 19.474 6,094,914 -26,917 0.13% 118,690,328
2009-03-09 2009-03-05 19.367 6,121,831 -19,065 0.13% 118,559,476
2009-03-06 2009-03-04 19.331 6,140,896 -58,597 0.13% 118,709,680
2009-03-04 2009-03-02 17.566 6,199,493 +30,281 0.14% 108,897,401
2009-03-03 2009-02-27 18.439 6,169,212 +28,038 0.13% 113,756,270
2009-03-02 2009-02-26 19.081 6,141,174 +13,458 0.13% 117,181,834
2009-02-27 2009-02-25 19.367 6,127,716 -16,975 0.13% 118,673,449
2009-02-26 2009-02-24 19.474 6,144,691 -40,374 0.13% 119,659,669
2009-02-25 2009-02-23 19.688 6,185,065 -61,818 0.14% 121,769,480
2009-02-24 2009-02-20 18.760 6,246,883 -4,486 0.14% 117,193,688
2009-02-23 2009-02-19 18.760 6,251,369 -3,365 0.14% 117,277,847
2009-02-20 2009-02-18 18.083 6,254,734 +19,066 0.14% 113,102,424
2009-02-19 2009-02-17 17.976 6,235,668 +3,364 0.14% 112,090,454
2009-02-18 2009-02-16 18.546 6,232,304 +2,243 0.14% 115,586,491
2009-02-17 2009-02-13 19.010 6,230,061 +54,955 0.14% 118,433,514
2009-02-16 2009-02-12 18.903 6,175,106 +5,607 0.13% 116,728,094
2009-02-13 2009-02-11 19.367 6,169,499 -13,458 0.13% 119,482,647
2009-02-12 2009-02-10 19.153 6,182,957 -3,365 0.14% 118,420,153
2009-02-11 2009-02-09 19.010 6,186,322 -38,355 0.14% 117,602,035
2009-02-10 2009-02-06 18.903 6,224,677 -92,568 0.14% 117,665,135
2009-02-09 2009-02-05 17.833 6,317,245 -24,674 0.14% 112,655,612
2009-02-06 2009-02-04 17.369 6,341,919 -6,326 0.14% 110,155,138
2009-02-05 2009-02-03 16.781 6,348,245 +38,132 0.14% 106,529,138
2009-02-04 2009-02-02 17.583 6,310,113 +59,440 0.14% 110,953,029
2009-02-03 2009-01-30 18.511 6,250,673 +321,145 0.14% 115,704,232
2009-02-02 2009-01-29 18.439 5,929,528 -17,945 0.13% 109,336,653
2009-01-30 2009-01-23 17.120 5,947,473 +24,674 0.14% 101,818,999
2009-01-29 2009-01-22 18.154 5,922,799 +30,281 0.13% 107,522,631
2009-01-23 2009-01-21 18.475 5,892,518 +1,121 0.13% 108,864,375
2009-01-22 2009-01-20 19.046 5,891,397 +1,122 0.13% 112,205,631
2009-01-21 2009-01-19 19.795 5,890,275 +5,607 0.13% 116,596,003
2009-01-20 2009-01-16 19.866 5,884,668 -25,795 0.13% 116,904,780
2009-01-19 2009-01-15 19.117 5,910,463 -12,336 0.13% 112,990,362
2009-01-16 2009-01-14 19.260 5,922,799 -20,188 0.13% 114,071,161
2009-01-15 2009-01-13 18.225 5,942,987 -2,243 0.13% 108,313,050
2009-01-14 2009-01-12 18.546 5,945,230 +23,552 0.14% 110,262,316
2009-01-13 2009-01-09 19.367 5,921,678 +8,972 0.13% 114,683,179
2009-01-12 2009-01-08 19.117 5,912,706 +32,524 0.13% 113,033,241
2009-01-09 2009-01-07 20.437 5,880,182 -8,972 0.13% 120,171,227
2009-01-08 2009-01-06 21.221 5,889,154 -13,458 0.13% 124,975,529
2009-01-07 2009-01-05 20.865 5,902,612 -20,187 0.13% 123,155,896
2009-01-06 2009-01-02 20.009 5,922,799 +5,607 0.13% 118,507,262
2009-01-05 2008-12-31 19.224 5,917,192 -5,607 0.13% 113,752,129
2009-01-02 2008-12-29 19.367 5,922,799 -2,243 0.13% 114,704,889
2008-12-30 2008-12-24 18.796 5,925,042 +17,944 0.13% 111,367,163
2008-12-29 2008-12-22 20.417 5,907,098 +5,608 0.13% 120,606,996
2008-12-23 2008-12-19 20.850 5,901,490 +56,590 0.13% 123,047,107
2008-12-22 2008-12-18 21.247 5,844,900 +16,633 0.13% 124,186,467
2008-12-19 2008-12-17 20.922 5,828,267 -23,286 0.13% 121,940,880
2008-12-18 2008-12-16 20.020 5,851,553 -1,109 0.13% 117,151,005
2008-12-17 2008-12-15 19.155 5,852,662 -8,871 0.13% 112,106,258
2008-12-16 2008-12-12 18.650 5,861,533 +54,334 0.13% 109,315,979
2008-12-15 2008-12-11 19.840 5,807,199 +37,702 0.13% 115,215,601
2008-12-12 2008-12-10 21.716 5,769,497 -8,871 0.13% 125,289,979
2008-12-11 2008-12-09 21.283 5,778,368 +1,109 0.13% 122,981,306
2008-12-10 2008-12-08 22.401 5,777,259 -36,593 0.13% 129,418,193
2008-12-09 2008-12-05 19.515 5,813,852 -14,415 0.13% 113,460,092
2008-12-08 2008-12-04 18.433 5,828,267 -1,109 0.13% 107,434,120
2008-12-05 2008-12-03 19.407 5,829,376 +11,089 0.13% 113,132,201
2008-12-04 2008-12-02 19.083 5,818,287 -9,980 0.13% 111,028,048
2008-12-03 2008-12-01 19.840 5,828,267 -26,613 0.13% 115,633,593
2008-12-02 2008-11-28 18.109 5,854,880 -26,834 0.13% 106,023,859
2008-12-01 2008-11-27 17.658 5,881,714 +32,157 0.14% 103,857,650
2008-11-28 2008-11-26 16.413 5,849,557 -12,198 0.13% 96,009,955
2008-11-27 2008-11-25 15.926 5,861,755 -12,197 0.13% 93,355,576
2008-11-26 2008-11-24 15.692 5,873,952 +3,326 0.13% 92,172,537
2008-11-25 2008-11-21 15.872 5,870,626 -28,830 0.13% 93,179,201
2008-11-24 2008-11-20 14.790 5,899,456 +45,463 0.14% 87,252,467
2008-11-21 2008-11-19 15.962 5,853,993 +9,980 0.13% 93,443,128
2008-11-20 2008-11-18 15.872 5,844,013 +6,653 0.13% 92,756,797
2008-11-19 2008-11-17 16.702 5,837,360 -21,068 0.13% 97,494,331
2008-11-18 2008-11-14 16.702 5,858,428 -4,436 0.13% 97,846,204
2008-11-17 2008-11-13 16.089 5,862,864 +14,416 0.13% 94,324,947
2008-11-14 2008-11-12 16.666 5,848,448 +22,177 0.13% 97,468,549
2008-11-13 2008-11-11 17.153 5,826,271 -19,960 0.13% 99,936,261
2008-11-12 2008-11-10 18.145 5,846,231 -25,504 0.13% 106,078,129
2008-11-11 2008-11-07 16.954 5,871,735 +5,545 0.13% 99,551,131
2008-11-10 2008-11-06 16.756 5,866,190 +35,483 0.13% 98,293,259
2008-11-07 2008-11-05 18.361 5,830,707 -17,741 0.13% 107,058,436
2008-11-06 2008-11-04 16.774 5,848,448 -19,960 0.13% 98,101,462
2008-11-05 2008-11-03 16.143 5,868,408 -24,395 0.13% 94,731,679
2008-11-04 2008-10-31 15.295 5,892,803 -98,689 0.14% 90,130,062
2008-11-03 2008-10-30 14.429 5,991,492 -33,266 0.14% 86,452,363
2008-10-31 2008-10-29 12.084 6,024,758 +56,552 0.14% 72,805,855
2008-10-30 2008-10-28 12.445 5,968,206 -8,871 0.14% 74,275,365
2008-10-29 2008-10-27 13.527 5,977,077 +21,069 0.14% 80,854,093
2008-10-28 2008-10-24 15.475 5,956,008 +12,197 0.14% 92,171,034
2008-10-27 2008-10-23 16.594 5,943,811 -225,099 0.14% 98,629,020
2008-10-24 2008-10-22 15.349 6,168,910 +38,810 0.14% 94,686,898
2008-10-23 2008-10-21 16.612 6,130,100 -41,028 0.14% 101,830,784
2008-10-22 2008-10-20 16.359 6,171,128 -114,213 0.14% 100,954,048
2008-10-21 2008-10-17 14.573 6,285,341 +125,302 0.14% 91,599,289
2008-10-20 2008-10-16 15.295 6,160,039 +39,919 0.14% 94,217,421
2008-10-17 2008-10-15 16.161 6,120,120 +13,306 0.14% 98,905,364
2008-10-16 2008-10-14 17.315 6,106,814 -328,223 0.14% 105,739,639
2008-10-15 2008-10-13 15.331 6,435,037 -11,089 0.15% 98,655,629
2008-10-14 2008-10-10 13.978 6,446,126 +457,961 0.15% 90,105,726
2008-10-13 2008-10-09 15.079 5,988,165 -6,653 0.14% 90,292,553
2008-10-10 2008-10-08 14.429 5,994,818 +37,701 0.14% 86,500,354
2008-10-09 2008-10-06 16.233 5,957,117 +15,524 0.14% 96,700,905
2008-10-08 2008-10-03 18.397 5,941,593 -554,432 0.14% 109,308,760
2008-10-06 2008-10-02 18.036 6,496,025 -11,088 0.15% 117,165,455
2008-10-03 2008-09-30 16.594 6,507,113 +6,653 0.15% 107,976,208
2008-10-02 2008-09-29 15.782 6,500,460 +24,395 0.15% 102,589,766
2008-09-30 2008-09-26 17.135 6,476,065 -29,939 0.15% 110,965,175
2008-09-26 2008-09-24 17.044 6,506,004 -21,069 0.15% 110,891,442
2008-09-25 2008-09-23 17.135 6,527,073 +5,544 0.15% 111,839,179
2008-09-24 2008-09-22 18.578 6,521,529 -16,633 0.15% 121,154,222
2008-09-23 2008-09-19 17.405 6,538,162 +260,675 0.15% 113,798,068
2008-09-22 2008-09-18 15.151 6,277,487 +556,650 0.14% 95,107,990
2008-09-19 2008-09-17 15.097 5,720,837 -24,395 0.13% 86,369,334
2008-09-18 2008-09-16 15.988 5,745,232 +820,889 0.13% 91,852,126
2008-09-17 2008-09-12 16.587 4,924,343 +11,008 0.11% 81,680,436
2008-09-12 2008-09-10 18.531 4,913,335 +28,623 0.11% 91,049,071
2008-09-11 2008-09-09 20.929 4,884,712 -1,101 0.11% 102,232,837
2008-09-10 2008-09-08 21.620 4,885,813 -69,354 0.11% 105,628,904
2008-09-09 2008-09-05 20.529 4,955,167 +14,311 0.11% 101,726,877
2008-09-08 2008-09-04 21.074 4,940,856 +36,328 0.11% 104,125,993
2008-09-05 2008-09-03 21.838 4,904,528 -15,228 0.11% 107,102,759
2008-09-04 2008-09-02 23.255 4,919,756 +19,815 0.11% 114,406,976
2008-09-03 2008-09-01 23.255 4,899,941 -4,403 0.11% 113,946,186
2008-09-02 2008-08-29 23.800 4,904,344 -102,380 0.11% 116,721,589
2008-09-01 2008-08-28 23.291 5,006,724 -86,463 0.12% 116,611,303
2008-08-29 2008-08-27 23.364 5,093,187 -6,605 0.12% 118,995,233
2008-08-28 2008-08-26 22.819 5,099,792 -7,844 0.12% 116,370,011
2008-08-27 2008-08-25 22.673 5,107,636 +413 0.12% 115,806,650
2008-08-26 2008-08-21 22.274 5,107,223 -41,833 0.12% 113,755,987
2008-08-25 2008-08-20 22.274 5,149,056 -9,907 0.12% 114,687,757
2008-08-21 2008-08-19 20.675 5,158,963 +27,521 0.12% 106,660,508
2008-08-20 2008-08-18 20.529 5,131,442 +6,605 0.12% 105,345,707
2008-08-19 2008-08-15 21.329 5,124,837 +4,404 0.12% 109,306,786
2008-08-18 2008-08-14 21.183 5,120,433 +14,311 0.12% 108,468,644
2008-08-15 2008-08-13 20.820 5,106,122 +128,800 0.12% 106,310,161
2008-08-14 2008-08-12 21.074 4,977,322 +8,807 0.12% 104,894,496
2008-08-13 2008-08-11 21.256 4,968,515 +12,109 0.12% 105,611,556
2008-08-12 2008-08-08 22.019 4,956,406 -2,707,008 0.12% 109,136,109
2008-08-11 2008-08-07 22.710 7,663,414 +77,060 0.18% 174,032,866
2008-08-08 2008-08-05 23.327 7,586,354 +73,758 0.18% 176,968,961
2008-08-07 2008-08-04 25.362 7,512,596 +4,403 0.17% 190,534,851
2008-08-05 2008-08-01 25.798 7,508,193 -141,460 0.17% 193,696,933
2008-08-04 2008-07-31 25.398 7,649,653 +5,504 0.18% 194,288,851
2008-08-01 2008-07-30 25.435 7,644,149 -4,403 0.18% 194,426,810
2008-07-31 2008-07-29 25.253 7,648,552 +21,329 0.18% 193,149,237
2008-07-30 2008-07-28 25.980 7,627,223 +6,605 0.18% 198,153,366
2008-07-29 2008-07-25 26.016 7,620,618 -7,706 0.18% 198,258,667
2008-07-28 2008-07-24 26.488 7,628,324 +118,342 0.18% 202,062,456
2008-07-25 2008-07-23 26.706 7,509,982 -53,942 0.18% 200,565,025
2008-07-24 2008-07-22 25.616 7,563,924 -11,008 0.18% 193,760,498
2008-07-23 2008-07-21 25.616 7,574,932 -53,942 0.18% 194,042,483
2008-07-22 2008-07-18 24.708 7,628,874 -6,606 0.18% 188,494,344
2008-07-21 2008-07-17 24.672 7,635,480 -13,210 0.18% 188,380,127
2008-07-18 2008-07-16 23.691 7,648,690 -127,699 0.18% 181,202,265
2008-07-17 2008-07-15 23.763 7,776,389 +147,515 0.18% 184,792,650
2008-07-16 2008-07-14 25.144 7,628,874 +7,706 0.18% 191,820,715
2008-07-15 2008-07-11 25.871 7,621,168 -18,715 0.18% 197,165,306
2008-07-14 2008-07-10 24.708 7,639,883 -7,706 0.18% 188,766,354
2008-07-11 2008-07-09 24.744 7,647,589 -37,429 0.18% 189,234,632
2008-07-10 2008-07-08 22.492 7,685,018 -14,311 0.18% 172,848,059
2008-07-09 2008-07-07 22.710 7,699,329 +18,714 0.18% 174,848,481
2008-07-08 2008-07-04 21.074 7,680,615 +23,118 0.18% 161,865,002
2008-07-07 2008-07-03 20.893 7,657,497 +161,826 0.18% 159,986,614
2008-07-04 2008-07-02 21.910 7,495,671 +61,648 0.18% 164,231,627
2008-07-03 2008-06-30 22.383 7,434,023 -5,504 0.17% 166,392,436
2008-07-02 2008-06-27 21.983 7,439,527 +7,706 0.17% 163,542,136
2008-06-30 2008-06-26 22.346 7,431,821 +154,120 0.17% 166,073,112
2008-06-27 2008-06-25 22.855 7,277,701 +129,901 0.17% 166,331,239
2008-06-26 2008-06-24 23.109 7,147,800 +314,845 0.17% 165,180,386
2008-06-25 2008-06-23 24.018 6,832,955 -6,605 0.16% 164,111,490
2008-06-24 2008-06-20 24.236 6,839,560 +25,320 0.16% 165,761,232
2008-06-23 2008-06-19 24.454 6,814,240 +5,091 0.16% 166,633,170
2008-06-19 2008-06-17 24.817 6,809,149 +6,606 0.16% 168,982,803
2008-06-18 2008-06-16 24.599 6,802,543 -241,088 0.16% 167,335,826
2008-06-17 2008-06-13 23.691 7,043,631 +2,202 0.17% 166,868,038
2008-06-16 2008-06-12 24.236 7,041,429 +287,323 0.17% 170,653,660
2008-06-13 2008-06-11 24.708 6,754,106 -54,125 0.16% 166,880,562
2008-06-12 2008-06-10 24.744 6,808,231 +345,852 0.16% 168,465,262
2008-06-11 2008-06-06 26.307 6,462,379 -18,714 0.15% 170,004,320
2008-06-10 2008-06-05 26.016 6,481,093 +165,128 0.15% 168,612,685
2008-06-06 2008-06-04 26.198 6,315,965 -23,118 0.15% 165,464,163
2008-06-05 2008-06-03 26.253 6,339,083 +1,101 0.15% 166,419,246
2008-06-04 2008-06-02 26.655 6,337,982 +51,576 0.15% 168,935,951
2008-06-03 2008-05-30 25.851 6,286,406 +72,303 0.15% 162,511,427
2008-06-02 2008-05-29 25.742 6,214,103 -1,095 0.15% 159,961,617
2008-05-30 2008-05-28 26.107 6,215,198 -6,573 0.15% 162,259,163
2008-05-29 2008-05-27 25.742 6,221,771 +17,528 0.15% 160,159,004
2008-05-28 2008-05-26 24.208 6,204,243 +25,196 0.15% 150,193,296
2008-05-27 2008-05-23 24.464 6,179,047 +302,358 0.15% 151,162,659
2008-05-26 2008-05-22 25.377 5,876,689 +267,301 0.14% 149,130,246
2008-05-23 2008-05-21 25.924 5,609,388 +53,680 0.13% 145,419,300
2008-05-22 2008-05-20 26.508 5,555,708 +36,151 0.13% 147,273,379
2008-05-21 2008-05-19 27.348 5,519,557 +6,573 0.13% 150,950,397
2008-05-20 2008-05-16 27.166 5,512,984 -9,859 0.13% 149,764,158
2008-05-19 2008-05-15 27.713 5,522,843 +24,101 0.13% 153,056,823
2008-05-16 2008-05-14 28.736 5,498,742 +6,573 0.13% 158,010,627
2008-05-15 2008-05-13 28.845 5,492,169 -180,757 0.13% 158,423,354
2008-05-14 2008-05-09 28.699 5,672,926 +4,382 0.13% 162,808,804
2008-05-13 2008-05-08 28.882 5,668,544 -3,287 0.13% 163,717,923
2008-05-09 2008-05-07 29.393 5,671,831 +14,241 0.13% 166,712,200
2008-05-08 2008-05-06 30.671 5,657,590 -9,859 0.13% 173,523,771
2008-05-07 2008-05-05 30.854 5,667,449 -8,764 0.13% 174,860,836
2008-05-06 2008-05-02 30.707 5,676,213 -4,382 0.13% 174,302,213
2008-05-05 2008-04-30 29.941 5,680,595 +1,096 0.13% 170,081,039
2008-05-02 2008-04-29 29.977 5,679,499 -23,006 0.13% 170,255,600
2008-04-30 2008-04-28 29.904 5,702,505 +8,627 0.13% 170,528,824
2008-04-29 2008-04-25 30.744 5,693,878 -17,309 0.13% 175,052,561
2008-04-28 2008-04-24 31.073 5,711,187 -20,814 0.13% 177,461,505
2008-04-25 2008-04-23 30.014 5,732,001 -47,107 0.14% 172,038,757
2008-04-24 2008-04-22 29.247 5,779,108 -15,337 0.14% 169,021,343
2008-04-23 2008-04-21 27.786 5,794,445 -19,856 0.14% 161,006,987
2008-04-22 2008-04-18 26.764 5,814,301 -30,674 0.14% 155,614,372
2008-04-21 2008-04-17 26.582 5,844,975 -16,432 0.14% 155,368,244
2008-04-18 2008-04-16 25.669 5,861,407 -9,859 0.14% 150,454,584
2008-04-17 2008-04-15 25.559 5,871,266 +342,891 0.14% 150,064,518
2008-04-16 2008-04-14 26.070 5,528,375 +20,814 0.13% 144,126,529
2008-04-14 2008-04-10 27.020 5,507,561 +1,096 0.13% 148,812,446
2008-04-11 2008-04-09 26.691 5,506,465 -4,382 0.13% 146,973,312
2008-04-10 2008-04-08 27.750 5,510,847 -4,382 0.13% 152,925,591
2008-04-09 2008-04-07 28.517 5,515,229 -5,478 0.13% 157,276,126
2008-04-08 2008-04-03 28.115 5,520,707 -47,106 0.13% 155,214,984
2008-04-07 2008-04-02 27.020 5,567,813 -3,301,833 0.13% 150,440,435
2008-04-03 2008-04-01 26.326 8,869,646 -1,095 0.21% 233,501,552
2008-04-02 2008-03-31 26.216 8,870,741 +3,286 0.21% 232,558,685
2008-04-01 2008-03-28 26.655 8,867,455 -14,241 0.21% 236,357,873
2008-03-31 2008-03-27 26.070 8,881,696 -25,197 0.21% 231,548,694
2008-03-28 2008-03-26 24.975 8,906,893 -17,528 0.21% 222,449,051
2008-03-27 2008-03-25 23.149 8,924,421 -32,865 0.21% 206,593,916
2008-03-26 2008-03-20 21.105 8,957,286 -12,050 0.21% 189,039,474
2008-03-25 2008-03-19 22.163 8,969,336 -41,629 0.21% 198,791,223
2008-03-20 2008-03-18 19.534 9,010,965 +59,157 0.21% 176,024,575
2008-03-19 2008-03-17 19.352 8,951,808 +117,218 0.21% 173,234,684
2008-03-18 2008-03-14 21.251 8,834,590 +70,112 0.21% 187,740,342
2008-03-17 2008-03-13 22.419 8,764,478 +102,977 0.21% 196,490,993
2008-03-14 2008-03-12 24.610 8,661,501 -21,910 0.20% 213,157,823
2008-03-13 2008-03-11 24.719 8,683,411 -2,191 0.20% 214,648,198
2008-03-12 2008-03-10 23.770 8,685,602 +4,382 0.20% 206,456,772
2008-03-11 2008-03-07 24.208 8,681,220 +295,785 0.20% 210,156,347
2008-03-10 2008-03-06 25.924 8,385,435 -13,146 0.20% 217,386,297
2008-03-07 2008-03-05 25.231 8,398,581 +352,750 0.20% 211,900,598
2008-03-06 2008-03-04 25.924 8,045,831 +16,433 0.19% 208,582,311
2008-03-05 2008-03-03 27.093 8,029,398 +8,764 0.19% 217,537,990
2008-03-04 2008-02-29 28.261 8,020,634 -1,096 0.19% 226,672,002
2008-03-03 2008-02-28 27.859 8,021,730 -12,050 0.19% 223,481,099
2008-02-29 2008-02-27 27.677 8,033,780 -3,287 0.19% 222,350,116
2008-02-28 2008-02-26 26.655 8,037,067 +10,955 0.19% 214,224,269
2008-02-27 2008-02-25 26.801 8,026,112 +1,096 0.19% 215,104,500
2008-02-26 2008-02-22 26.655 8,025,016 +23,005 0.19% 213,903,055
2008-02-25 2008-02-21 27.275 8,002,011 -8,764 0.19% 218,256,892
2008-02-22 2008-02-20 28.006 8,010,775 +38,342 0.19% 224,345,890
2008-02-21 2008-02-19 29.466 7,972,433 -4,382 0.19% 234,916,019
2008-02-20 2008-02-18 28.882 7,976,815 -6,573 0.19% 230,385,013
2008-02-19 2008-02-15 29.174 7,983,388 -6,572 0.19% 232,906,836
2008-02-18 2008-02-14 28.444 7,989,960 -44,916 0.19% 227,263,810
2008-02-15 2008-02-13 27.823 8,034,876 -3,286 0.19% 223,553,962
2008-02-14 2008-02-12 27.020 8,038,162 -10,955 0.19% 217,188,434
2008-02-13 2008-02-11 26.655 8,049,117 +5,477 0.19% 214,545,456
2008-02-12 2008-02-06 27.677 8,043,640 +21,910 0.19% 222,623,010
2008-02-11 2008-02-04 29.576 8,021,730 -24,101 0.19% 237,247,300
2008-02-05 2008-02-01 27.020 8,045,831 -72,303 0.19% 217,395,648
2008-02-04 2008-01-31 24.026 8,118,134 -3,286 0.19% 195,042,983
2008-02-01 2008-01-30 23.040 8,121,420 +552,131 0.19% 187,115,408
2008-01-31 2008-01-29 24.172 7,569,289 -19,719 0.18% 182,962,168
2008-01-30 2008-01-28 24.099 7,589,008 +50,393 0.18% 182,884,612
2008-01-29 2008-01-25 26.289 7,538,615 -20,815 0.18% 198,185,684
2008-01-28 2008-01-24 23.770 7,559,430 -5,477 0.18% 179,687,662
2008-01-25 2008-01-23 23.551 7,564,907 -10,955 0.18% 178,160,543
2008-01-24 2008-01-22 21.543 7,575,862 -17,528 0.18% 163,204,559
2008-01-23 2008-01-21 23.660 7,593,390 +4,382 0.18% 179,663,118
2008-01-22 2008-01-18 25.413 7,589,008 -2,191 0.18% 192,860,137
2008-01-21 2008-01-17 25.705 7,591,199 -64,634 0.18% 195,133,240
2008-01-18 2008-01-16 24.829 7,655,833 +33,960 0.18% 190,085,760
2008-01-17 2008-01-15 26.837 7,621,873 +55,870 0.18% 204,548,956
2008-01-16 2008-01-14 27.896 7,566,003 +5,478 0.18% 211,061,047
2008-01-15 2008-01-11 28.407 7,560,525 -112,836 0.18% 214,773,043
2008-01-14 2008-01-10 28.407 7,673,361 -25,197 0.18% 217,978,394
2008-01-11 2008-01-09 27.458 7,698,558 +69,016 0.18% 211,385,623
2008-01-10 2008-01-08 26.983 7,629,542 -15,336 0.18% 205,869,081
2008-01-09 2008-01-07 27.020 7,644,878 -2,191 0.18% 206,562,033
2008-01-08 2008-01-04 27.823 7,647,069 +2,191 0.18% 212,764,026
2008-01-07 2008-01-03 27.604 7,644,878 +64,634 0.18% 211,028,239
2008-01-04 2008-01-02 28.590 7,580,244 +569,659 0.18% 216,717,094
2008-01-03 2007-12-31 29.430 7,010,585 -16,432 0.17% 206,318,191
2008-01-02 2007-12-27 29.210 7,027,017 -28,483 0.17% 205,262,310
2007-12-28 2007-12-24 29.174 7,055,500 -43,820 0.17% 205,836,693
2007-12-27 2007-12-20 26.874 7,099,320 +16,432 0.17% 190,784,368
2007-12-21 2007-12-19 26.801 7,082,888 +3,287 0.17% 189,825,545
2007-12-20 2007-12-18 26.070 7,079,601 +26,292 0.17% 184,567,493
2007-12-19 2007-12-17 25.924 7,053,309 -3,287 0.17% 182,851,901
2007-12-18 2007-12-14 27.275 7,056,596 +23,006 0.17% 192,470,456
2007-12-17 2007-12-13 28.480 7,033,590 +313,312 0.17% 200,317,952
2007-12-14 2007-12-12 29.758 6,720,278 +387,807 0.16% 199,982,995
2007-12-13 2007-12-11 31.292 6,332,471 +36,151 0.15% 198,153,730
2007-12-11 2007-12-07 33.190 6,296,320 -43,820 0.15% 208,977,195
2007-12-10 2007-12-06 34.286 6,340,140 -19,719 0.15% 217,376,534
2007-12-07 2007-12-05 33.373 6,359,859 +9,860 0.15% 212,247,168
2007-12-06 2007-12-04 32.971 6,349,999 -12,051 0.15% 209,367,674
2007-12-05 2007-12-03 33.775 6,362,050 -3,286 0.15% 214,875,565
2007-12-04 2007-11-30 32.058 6,365,336 -8,764 0.15% 204,062,907
2007-12-03 2007-11-29 31.146 6,374,100 -17,528 0.15% 198,525,420
2007-11-30 2007-11-28 29.137 6,391,628 +26,292 0.15% 186,235,557
2007-11-29 2007-11-27 29.101 6,365,336 +10,955 0.15% 185,237,058
2007-11-28 2007-11-26 29.064 6,354,381 +19,719 0.15% 184,686,240
2007-11-27 2007-11-23 28.444 6,334,662 -8,764 0.15% 180,181,055
2007-11-26 2007-11-22 28.188 6,343,426 +574,041 0.15% 178,809,010
2007-11-23 2007-11-21 29.758 5,769,385 +39,438 0.14% 171,686,185
2007-11-22 2007-11-20 31.036 5,729,947 +555,965 0.14% 177,835,209
2007-11-21 2007-11-19 31.036 5,173,982 -1,095 0.12% 160,580,224
2007-11-20 2007-11-16 31.401 5,175,077 +38,342 0.12% 162,503,787
2007-11-19 2007-11-15 32.679 5,136,735 +3,287 0.12% 167,864,328
2007-11-16 2007-11-14 32.789 5,133,448 +7,668 0.12% 168,319,225
2007-11-15 2007-11-13 31.803 5,125,780 +23,006 0.12% 163,014,538
2007-11-14 2007-11-12 32.716 5,102,774 +18,623 0.12% 166,940,828
2007-11-13 2007-11-09 34.505 5,084,151 +8,764 0.12% 175,427,821
2007-11-12 2007-11-08 35.454 5,075,387 -41,629 0.12% 179,943,686
2007-11-09 2007-11-07 35.016 5,117,016 -50,393 0.12% 179,177,553
2007-11-08 2007-11-06 32.862 5,167,409 +7,669 0.12% 169,810,119
2007-11-07 2007-11-05 32.898 5,159,740 -60,253 0.12% 169,746,500
2007-11-06 2007-11-02 34.140 5,219,993 -6,573 0.12% 178,209,049
2007-11-05 2007-11-01 35.673 5,226,566 -324,267 0.12% 186,448,641
2007-11-02 2007-10-31 33.409 5,550,833 +7,668 0.13% 185,450,272
2007-11-01 2007-10-30 33.044 5,543,165 -15,337 0.13% 183,170,110
2007-10-31 2007-10-29 32.570 5,558,502 -62,443 0.13% 181,038,458
2007-10-30 2007-10-26 31.000 5,620,945 -25,197 0.13% 174,246,975
2007-10-29 2007-10-25 30.014 5,646,142 +25,197 0.13% 169,461,807
2007-10-26 2007-10-24 30.488 5,620,945 -18,624 0.13% 171,373,644
2007-10-25 2007-10-23 29.795 5,639,569 +7,669 0.13% 168,029,020
2007-10-24 2007-10-22 29.612 5,631,900 +42,724 0.13% 166,772,335
2007-10-23 2007-10-18 30.269 5,589,176 +20,815 0.13% 169,180,590
2007-10-22 2007-10-17 30.233 5,568,361 -220,195 0.13% 168,347,216
2007-10-18 2007-10-16 31.401 5,788,556 +43,820 0.14% 181,767,783
2007-10-17 2007-10-15 31.547 5,744,736 +24,101 0.14% 181,230,813
2007-10-16 2007-10-12 32.387 5,720,635 -51,489 0.13% 185,274,683
2007-10-15 2007-10-11 32.716 5,772,124 -55,745 0.14% 188,839,083
2007-10-12 2007-10-10 32.314 5,827,869 +43,820 0.14% 188,322,093
2007-10-11 2007-10-09 32.022 5,784,049 -8,673 0.14% 185,216,544
2007-10-10 2007-10-08 32.460 5,792,722 -24,101 0.14% 188,032,391
2007-10-09 2007-10-05 32.825 5,816,823 +16,433 0.14% 190,938,612
2007-10-08 2007-10-04 31.912 5,800,390 +32,180 0.14% 185,104,445
2007-10-05 2007-10-03 33.154 5,768,210 -41,903 0.14% 191,238,413
2007-10-04 2007-10-02 33.592 5,810,113 -49,297 0.14% 195,173,399
2007-10-03 2007-09-28 32.387 5,859,410 +36,151 0.14% 189,769,201
2007-10-02 2007-09-27 33.117 5,823,259 -276,066 0.14% 192,850,875
2007-09-28 2007-09-25 34.140 6,099,325 +20,541 0.15% 208,229,188
2007-09-27 2007-09-24 33.519 6,078,784 +54,775 0.15% 203,754,690
2007-09-25 2007-09-21 32.862 6,024,009 -53,953 0.15% 197,959,497
2007-09-24 2007-09-20 32.679 6,077,962 +47,928 0.15% 198,622,862
2007-09-21 2007-09-19 32.314 6,030,034 -43,820 0.15% 194,854,864
2007-09-20 2007-09-18 31.000 6,073,854 -9,860 0.15% 188,286,967
2007-09-19 2007-09-17 31.401 6,083,714 -29,578 0.15% 191,036,108
2007-09-18 2007-09-14 31.128 6,113,292 +6,573 0.15% 190,292,427
2007-09-17 2007-09-13 30.322 6,106,719 -608 0.15% 185,167,905
2007-09-14 2007-09-12 30.359 6,107,327 -1,092 0.15% 185,409,995
2007-09-13 2007-09-11 30.505 6,108,419 -3,277 0.15% 186,337,927
2007-09-12 2007-09-10 30.468 6,111,696 +6,554 0.15% 186,214,077
2007-09-11 2007-09-07 30.615 6,105,142 -20,754 0.15% 186,908,687
2007-09-10 2007-09-06 30.578 6,125,896 +7,646 0.15% 187,319,735
2007-09-07 2007-09-05 30.908 6,118,250 -3,277 0.15% 189,102,428
2007-09-06 2007-09-04 30.578 6,121,527 -80,828 0.15% 187,186,138
2007-09-05 2007-09-03 30.322 6,202,355 +12,015 0.15% 188,067,779
2007-09-04 2007-08-31 29.846 6,190,340 +3,277 0.15% 184,756,425
2007-09-03 2007-08-30 29.114 6,187,063 +43,554 0.15% 180,127,120
2007-08-31 2007-08-29 29.663 6,143,509 +4,369 0.15% 182,233,811
2007-08-30 2007-08-28 30.835 6,139,140 +6,554 0.15% 189,298,454
2007-08-29 2007-08-27 31.274 6,132,586 -139,811 0.15% 191,791,324
2007-08-28 2007-08-24 29.297 6,272,397 +8,738 0.16% 183,759,992
2007-08-27 2007-08-23 29.883 6,263,659 -43,691 0.16% 187,174,079
2007-08-24 2007-08-22 28.564 6,307,350 -9,831 0.16% 180,164,397
2007-08-23 2007-08-21 27.539 6,317,181 +30,584 0.16% 173,967,691
2007-08-22 2007-08-20 26.074 6,286,597 +564,707 0.16% 163,916,644
2007-08-21 2007-08-17 23.584 5,721,890 -129,981 0.14% 134,943,761
2007-08-20 2007-08-16 24.573 5,851,871 -19,661 0.15% 143,795,304
2007-08-17 2007-08-15 26.880 5,871,532 +178,041 0.15% 157,824,685
2007-08-16 2007-08-14 29.040 5,693,491 +27,990 0.14% 165,340,507
2007-08-15 2007-08-13 31.112 5,665,501 +6,553 0.14% 176,262,615
2007-08-14 2007-08-10 30.884 5,658,948 +215,289 0.14% 174,773,641
2007-08-13 2007-08-09 32.474 5,443,659 +96,622 0.14% 176,778,023
2007-08-10 2007-08-08 32.133 5,347,037 -22,194 0.14% 171,818,907
2007-08-09 2007-08-07 29.333 5,369,231 +1,057 0.14% 157,493,946
2007-08-08 2007-08-06 29.749 5,368,174 -1,057 0.14% 159,697,899
2007-08-07 2007-08-03 30.506 5,369,231 -36,990 0.14% 163,793,703
2007-08-06 2007-08-02 30.544 5,406,221 +2,114 0.14% 165,126,738
2007-08-03 2007-08-01 30.241 5,404,107 +38,046 0.14% 163,425,864
2007-08-02 2007-07-31 31.869 5,366,061 -40,160 0.14% 171,008,528
2007-08-01 2007-07-30 30.771 5,406,221 +13,739 0.14% 166,354,446
2007-07-31 2007-07-27 29.522 5,392,482 +15,853 0.14% 159,196,450
2007-07-30 2007-07-26 30.922 5,376,629 -21,005 0.14% 166,257,865
2007-07-27 2007-07-25 31.187 5,397,634 +144,788 0.14% 168,337,439
2007-07-26 2007-07-24 32.550 5,252,846 -61,297 0.14% 170,979,165
2007-07-25 2007-07-23 32.171 5,314,143 -88,775 0.14% 170,963,041
2007-07-24 2007-07-20 30.014 5,402,918 +57,069 0.14% 162,162,950
2007-07-23 2007-07-19 27.516 5,345,849 +1,057 0.14% 147,096,104
2007-07-20 2007-07-18 26.494 5,344,792 -1,323,165 0.14% 141,605,108
2007-07-19 2007-07-17 26.456 6,667,957 -6,209 0.17% 176,408,716
2007-07-18 2007-07-16 26.343 6,674,166 -28,535 0.17% 175,815,158
2007-07-17 2007-07-13 25.737 6,702,701 -5,284 0.17% 172,507,838
2007-07-16 2007-07-12 24.942 6,707,985 +4,227 0.17% 167,312,184
2007-07-13 2007-07-11 24.942 6,703,758 +20,080 0.17% 167,206,754
2007-07-12 2007-07-10 25.548 6,683,678 +26,421 0.17% 170,753,401
2007-07-11 2007-07-09 24.715 6,657,257 +36,990 0.17% 164,535,106
2007-07-10 2007-07-06 24.110 6,620,267 +9,511 0.17% 159,611,805
2007-07-09 2007-07-05 24.072 6,610,756 -81,377 0.17% 159,132,291
2007-07-06 2007-07-04 24.072 6,692,133 +4,228 0.17% 161,091,176
2007-07-05 2007-07-03 23.542 6,687,905 -30,649 0.17% 157,445,609
2007-07-04 2007-06-29 23.088 6,718,554 -13,739 0.17% 155,115,686
2007-07-03 2007-06-28 22.898 6,732,293 +5,285 0.17% 154,158,848
2007-06-29 2007-06-27 22.709 6,727,008 -12,683 0.17% 152,764,790
2007-06-28 2007-06-26 22.898 6,739,691 -333,962 0.18% 154,328,250
2007-06-27 2007-06-25 23.050 7,073,653 -26,421 0.18% 163,046,363
2007-06-26 2007-06-22 23.353 7,100,074 0.18% 165,805,186

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top