History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 149.400 | 3,949,981 | +0 | 0.66% | 590,127,161 |
| 2025-10-13 | 2025-10-09 | 151.500 | 3,949,981 | +0 | 0.66% | 598,422,122 |
| 2025-10-10 | 2025-10-08 | 145.400 | 3,949,981 | +93,377 | 0.66% | 574,327,237 |
| 2025-10-09 | 2025-10-06 | 148.000 | 3,856,604 | -149,030 | 0.64% | 570,777,392 |
| 2025-10-08 | 2025-10-03 | 146.600 | 4,005,634 | +144,045 | 0.67% | 587,225,944 |
| 2025-10-06 | 2025-10-02 | 148.600 | 3,861,589 | +40,199 | 0.65% | 573,832,125 |
| 2025-10-03 | 2025-09-30 | 147.500 | 3,821,390 | -738,354 | 0.64% | 563,655,025 |
| 2025-10-02 | 2025-09-29 | 150.300 | 4,559,744 | -5,129 | 0.76% | 685,329,523 |
| 2025-09-30 | 2025-09-26 | 148.400 | 4,564,873 | +228,444 | 0.76% | 677,427,153 |
| 2025-09-29 | 2025-09-25 | 146.100 | 4,336,429 | +58,650 | 0.72% | 633,552,277 |
| 2025-09-26 | 2025-09-24 | 145.400 | 4,277,779 | +5,857 | 0.71% | 621,989,067 |
| 2025-09-25 | 2025-09-23 | 144.400 | 4,271,922 | +1,011,799 | 0.71% | 616,865,537 |
| 2025-09-24 | 2025-09-22 | 146.600 | 3,260,123 | +4,175 | 0.54% | 477,934,032 |
| 2025-09-23 | 2025-09-19 | 147.500 | 3,255,948 | +200,545 | 0.54% | 480,252,330 |
| 2025-09-22 | 2025-09-18 | 145.900 | 3,055,403 | -100,765 | 0.51% | 445,783,298 |
| 2025-09-19 | 2025-09-17 | 149.600 | 3,156,168 | -22,618 | 0.53% | 472,162,733 |
| 2025-09-18 | 2025-09-16 | 149.200 | 3,178,786 | +151,228 | 0.53% | 474,274,871 |
| 2025-09-17 | 2025-09-15 | 148.500 | 3,027,558 | -42,270 | 0.51% | 449,592,363 |
| 2025-09-16 | 2025-09-12 | 149.100 | 3,069,828 | +38,281 | 0.51% | 457,711,355 |
| 2025-09-15 | 2025-09-11 | 148.600 | 3,031,547 | -142,742 | 0.51% | 450,487,884 |
| 2025-09-12 | 2025-09-10 | 151.300 | 3,174,289 | +143,250 | 0.53% | 480,269,926 |
| 2025-09-11 | 2025-09-09 | 148.200 | 3,031,039 | +23,559 | 0.51% | 449,199,980 |
| 2025-09-10 | 2025-09-08 | 147.100 | 3,007,480 | -3,100 | 0.50% | 442,400,308 |
| 2025-09-09 | 2025-09-05 | 143.500 | 3,010,580 | +4,394 | 0.50% | 432,018,230 |
| 2025-09-08 | 2025-09-04 | 142.300 | 3,006,186 | -69,450 | 0.50% | 427,780,268 |
| 2025-09-05 | 2025-09-03 | 140.900 | 3,075,636 | +49,200 | 0.51% | 433,357,112 |
| 2025-09-04 | 2025-09-02 | 139.100 | 3,026,436 | +18,861 | 0.51% | 420,977,248 |
| 2025-09-03 | 2025-09-01 | 141.700 | 3,007,575 | -108,500 | 0.50% | 426,173,377 |
| 2025-09-02 | 2025-08-29 | 140.600 | 3,116,075 | +74,250 | 0.52% | 438,120,145 |
| 2025-09-01 | 2025-08-28 | 143.500 | 3,041,825 | +35,650 | 0.51% | 436,501,888 |
| 2025-08-29 | 2025-08-27 | 147.900 | 3,006,175 | -3,674 | 0.50% | 444,613,282 |
| 2025-08-28 | 2025-08-26 | 148.800 | 3,009,849 | -30,412 | 0.50% | 447,865,531 |
| 2025-08-27 | 2025-08-25 | 149.900 | 3,040,261 | -121,516 | 0.51% | 455,735,124 |
| 2025-08-26 | 2025-08-22 | 147.800 | 3,161,777 | +155,709 | 0.53% | 467,310,641 |
| 2025-08-25 | 2025-08-21 | 149.800 | 3,006,068 | -48,437 | 0.50% | 450,308,986 |
| 2025-08-22 | 2025-08-20 | 154.700 | 3,054,505 | -29,913 | 0.51% | 472,531,923 |
| 2025-08-21 | 2025-08-19 | 155.800 | 3,084,418 | +13,800 | 0.52% | 480,552,324 |
| 2025-08-20 | 2025-08-18 | 161.100 | 3,070,618 | -6,300 | 0.51% | 494,676,560 |
| 2025-08-19 | 2025-08-15 | 156.200 | 3,076,918 | +9,000 | 0.51% | 480,614,592 |
| 2025-08-18 | 2025-08-14 | 156.700 | 3,067,918 | -950 | 0.51% | 480,742,751 |
| 2025-08-15 | 2025-08-13 | 159.600 | 3,068,868 | -101,332 | 0.51% | 489,791,333 |
| 2025-08-14 | 2025-08-12 | 156.800 | 3,170,200 | +49,864 | 0.53% | 497,087,360 |
| 2025-08-13 | 2025-08-11 | 159.900 | 3,120,336 | +59,389 | 0.52% | 498,941,726 |
| 2025-08-12 | 2025-08-08 | 163.800 | 3,060,947 | -191,811 | 0.51% | 501,383,119 |
| 2025-08-11 | 2025-08-07 | 163.100 | 3,252,758 | -6,828 | 0.54% | 530,524,830 |
| 2025-08-08 | 2025-08-06 | 156.600 | 3,259,586 | +199,401 | 0.54% | 510,451,168 |
| 2025-08-07 | 2025-08-05 | 158.600 | 3,060,185 | -5,823 | 0.51% | 485,345,341 |
| 2025-08-06 | 2025-08-04 | 161.300 | 3,066,008 | -685,054 | 0.51% | 494,547,090 |
| 2025-08-05 | 2025-08-01 | 163.200 | 3,751,062 | +200,744 | 0.63% | 612,173,318 |
| 2025-08-04 | 2025-07-31 | 151.900 | 3,550,318 | +380,250 | 0.59% | 539,293,304 |
| 2025-08-01 | 2025-07-30 | 159.600 | 3,170,068 | -101,875 | 0.53% | 505,942,853 |
| 2025-07-31 | 2025-07-29 | 156.000 | 3,271,943 | +140,265 | 0.55% | 510,423,108 |
| 2025-07-30 | 2025-07-28 | 158.200 | 3,131,678 | -6,650 | 0.52% | 495,431,460 |
| 2025-07-29 | 2025-07-25 | 160.600 | 3,138,328 | -37,929 | 0.52% | 504,015,477 |
| 2025-07-28 | 2025-07-24 | 158.200 | 3,176,257 | +104,334 | 0.53% | 502,483,857 |
| 2025-07-25 | 2025-07-23 | 152.000 | 3,071,923 | +2,150 | 0.51% | 466,932,296 |
| 2025-07-24 | 2025-07-22 | 152.200 | 3,069,773 | +6,000 | 0.51% | 467,219,451 |
| 2025-07-23 | 2025-07-21 | 148.600 | 3,063,773 | -14,250 | 0.51% | 455,276,668 |
| 2025-07-22 | 2025-07-18 | 152.100 | 3,078,023 | +14,350 | 0.51% | 468,167,298 |
| 2025-07-21 | 2025-07-17 | 142.800 | 3,063,673 | -7,200 | 0.51% | 437,492,504 |
| 2025-07-18 | 2025-07-16 | 142.500 | 3,070,873 | +7,200 | 0.51% | 437,599,402 |
| 2025-07-17 | 2025-07-15 | 145.100 | 3,063,673 | -67,150 | 0.51% | 444,538,952 |
| 2025-07-16 | 2025-07-14 | 144.700 | 3,130,823 | -6,550 | 0.52% | 453,030,088 |
| 2025-07-15 | 2025-07-11 | 147.600 | 3,137,373 | +41,450 | 0.52% | 463,076,255 |
| 2025-07-14 | 2025-07-10 | 148.800 | 3,095,923 | +8,450 | 0.52% | 460,673,342 |
| 2025-07-11 | 2025-07-09 | 138.600 | 3,087,473 | +13,900 | 0.52% | 427,923,758 |
| 2025-07-10 | 2025-07-08 | 140.000 | 3,073,573 | -32,000 | 0.51% | 430,300,220 |
| 2025-07-09 | 2025-07-07 | 139.200 | 3,105,573 | +166,300 | 0.52% | 432,295,762 |
| 2025-07-08 | 2025-07-04 | 140.500 | 2,939,273 | +5,500 | 0.49% | 412,967,856 |
| 2025-07-07 | 2025-07-03 | 143.100 | 2,933,773 | -5,850 | 0.49% | 419,822,916 |
| 2025-07-04 | 2025-07-02 | 140.900 | 2,939,623 | +13,950 | 0.49% | 414,192,881 |
| 2025-07-03 | 2025-06-30 | 138.500 | 2,925,673 | +13 | 0.49% | 405,205,710 |
| 2025-07-02 | 2025-06-27 | 139.800 | 2,925,660 | +171,184 | 0.49% | 409,007,268 |
| 2025-06-30 | 2025-06-26 | 139.600 | 2,754,476 | -93,450 | 0.46% | 384,524,850 |
| 2025-06-27 | 2025-06-25 | 141.400 | 2,847,926 | -63,237 | 0.48% | 402,696,736 |
| 2025-06-26 | 2025-06-24 | 137.500 | 2,911,163 | +85,676 | 0.49% | 400,284,912 |
| 2025-06-25 | 2025-06-23 | 135.000 | 2,825,487 | +59,053 | 0.47% | 381,440,745 |
| 2025-06-24 | 2025-06-20 | 135.000 | 2,766,434 | -25,550 | 0.46% | 373,468,590 |
| 2025-06-23 | 2025-06-19 | 132.900 | 2,791,984 | +256,450 | 0.47% | 371,054,674 |
| 2025-06-20 | 2025-06-18 | 135.000 | 2,535,534 | -496,787 | 0.42% | 342,297,090 |
| 2025-06-19 | 2025-06-17 | 138.000 | 3,032,321 | +39,450 | 0.51% | 418,460,298 |
| 2025-06-18 | 2025-06-16 | 139.500 | 2,992,871 | +659,540 | 0.50% | 417,505,504 |
| 2025-06-17 | 2025-06-13 | 138.600 | 2,333,331 | -38,272 | 0.39% | 323,399,677 |
| 2025-06-16 | 2025-06-12 | 138.900 | 2,371,603 | +15,539 | 0.40% | 329,415,657 |
| 2025-06-13 | 2025-06-11 | 139.400 | 2,356,064 | +27,800 | 0.39% | 328,435,322 |
| 2025-06-12 | 2025-06-10 | 139.700 | 2,328,264 | -20,636 | 0.39% | 325,258,481 |
| 2025-06-11 | 2025-06-09 | 139.800 | 2,348,900 | -194,450 | 0.39% | 328,376,220 |
| 2025-06-10 | 2025-06-06 | 134.200 | 2,543,350 | -23,641 | 0.43% | 341,317,570 |
| 2025-06-09 | 2025-06-05 | 133.400 | 2,566,991 | +37,100 | 0.43% | 342,436,599 |
| 2025-06-06 | 2025-06-04 | 133.400 | 2,529,891 | +174,150 | 0.42% | 337,487,459 |
| 2025-06-05 | 2025-06-03 | 135.800 | 2,355,741 | -32,850 | 0.39% | 319,909,628 |
| 2025-06-04 | 2025-06-02 | 135.700 | 2,388,591 | +35,650 | 0.40% | 324,131,799 |
| 2025-06-03 | 2025-05-30 | 138.300 | 2,352,941 | +126,950 | 0.39% | 325,411,740 |
| 2025-06-02 | 2025-05-29 | 140.400 | 2,225,991 | -133,550 | 0.37% | 312,529,136 |
| 2025-05-30 | 2025-05-28 | 134.500 | 2,359,541 | -551,943 | 0.39% | 317,358,264 |
| 2025-05-29 | 2025-05-27 | 134.300 | 2,911,484 | -813,235 | 0.49% | 391,012,301 |
| 2025-05-28 | 2025-05-26 | 134.400 | 3,724,719 | +1,009,270 | 0.62% | 500,602,234 |
| 2025-05-27 | 2025-05-23 | 134.100 | 2,715,449 | -611,107 | 0.45% | 364,141,711 |
| 2025-05-26 | 2025-05-22 | 133.800 | 3,326,556 | +1,044,760 | 0.56% | 445,093,193 |
| 2025-05-23 | 2025-05-21 | 136.200 | 2,281,796 | -161,216 | 0.38% | 310,780,615 |
| 2025-05-22 | 2025-05-20 | 144.400 | 2,443,012 | -118,749 | 0.41% | 352,770,933 |
| 2025-05-21 | 2025-05-19 | 149.500 | 2,561,761 | +81,440 | 0.43% | 382,983,270 |
| 2025-05-20 | 2025-05-16 | 143.700 | 2,480,321 | -177,843 | 0.41% | 356,422,128 |
| 2025-05-19 | 2025-05-15 | 143.300 | 2,658,164 | -3,414,107 | 0.44% | 380,914,901 |
| 2025-05-16 | 2025-05-14 | 147.500 | 6,072,271 | -254,369 | 1.01% | 895,659,972 |
| 2025-05-15 | 2025-05-13 | 144.900 | 6,326,640 | +48,029 | 1.06% | 916,730,136 |
| 2025-05-14 | 2025-05-12 | 150.400 | 6,278,611 | -386,534 | 1.05% | 944,303,094 |
| 2025-05-13 | 2025-05-09 | 147.600 | 6,665,145 | -190,014 | 1.11% | 983,775,402 |
| 2025-05-12 | 2025-05-08 | 148.100 | 6,855,159 | -35,867 | 1.15% | 1,015,249,048 |
| 2025-05-09 | 2025-05-07 | 148.800 | 6,891,026 | +332,236 | 1.15% | 1,025,384,669 |
| 2025-05-08 | 2025-05-06 | 150.600 | 6,558,790 | -97,398 | 1.10% | 987,753,774 |
| 2025-05-07 | 2025-05-02 | 147.100 | 6,656,188 | -249,577 | 1.11% | 979,125,255 |
| 2025-05-06 | 2025-04-30 | 146.300 | 6,905,765 | +3,596,355 | 1.15% | 1,010,313,420 |
| 2025-05-02 | 2025-04-29 | 149.500 | 3,309,410 | +16,815 | 0.55% | 494,756,795 |
| 2025-04-30 | 2025-04-28 | 148.500 | 3,292,595 | -28,445 | 0.55% | 488,950,358 |
| 2025-04-29 | 2025-04-25 | 149.100 | 3,321,040 | -146,250 | 0.56% | 495,167,064 |
| 2025-04-28 | 2025-04-24 | 149.100 | 3,467,290 | +482,489 | 0.58% | 516,972,939 |
| 2025-04-25 | 2025-04-23 | 147.200 | 2,984,801 | +121,459 | 0.50% | 439,362,707 |
| 2025-04-24 | 2025-04-22 | 148.900 | 2,863,342 | -401,244 | 0.48% | 426,351,624 |
| 2025-04-23 | 2025-04-17 | 148.000 | 3,264,586 | +324,215 | 0.55% | 483,158,728 |
| 2025-04-22 | 2025-04-16 | 145.800 | 2,940,371 | +93,150 | 0.49% | 428,706,092 |
| 2025-04-17 | 2025-04-15 | 147.200 | 2,847,221 | -18,700 | 0.48% | 419,110,931 |
| 2025-04-16 | 2025-04-14 | 144.200 | 2,865,921 | -546,191 | 0.48% | 413,265,808 |
| 2025-04-15 | 2025-04-11 | 139.400 | 3,412,112 | +95,979 | 0.57% | 475,648,413 |
| 2025-04-14 | 2025-04-10 | 141.000 | 3,316,133 | -42,523 | 0.55% | 467,574,753 |
| 2025-04-11 | 2025-04-09 | 137.600 | 3,358,656 | -11,550 | 0.56% | 462,151,066 |
| 2025-04-09 | 2025-04-07 | 139.341 | 3,370,206 | +269,528 | 0.56% | 469,609,329 |
| 2025-04-08 | 2025-04-03 | 154.438 | 3,100,678 | +392,130 | 0.53% | 478,863,916 |
| 2025-04-07 | 2025-04-02 | 157.397 | 2,708,548 | -164,542 | 0.46% | 426,316,392 |
| 2025-04-03 | 2025-04-01 | 159.029 | 2,873,090 | -44,605 | 0.49% | 456,903,953 |
| 2025-04-02 | 2025-03-31 | 156.581 | 2,917,695 | -213,907 | 0.50% | 456,854,430 |
| 2025-04-01 | 2025-03-28 | 160.049 | 3,131,602 | -112,982 | 0.53% | 501,209,247 |
| 2025-03-31 | 2025-03-27 | 159.233 | 3,244,584 | +13,345 | 0.55% | 516,644,124 |
| 2025-03-28 | 2025-03-26 | 160.049 | 3,231,239 | +249,536 | 0.55% | 517,156,032 |
| 2025-03-27 | 2025-03-25 | 158.621 | 2,981,703 | -642,113 | 0.51% | 472,959,927 |
| 2025-03-26 | 2025-03-24 | 160.457 | 3,623,816 | +448,150 | 0.62% | 581,466,140 |
| 2025-03-25 | 2025-03-21 | 159.539 | 3,175,666 | -233,656 | 0.54% | 506,641,939 |
| 2025-03-24 | 2025-03-20 | 165.965 | 3,409,322 | +294,607 | 0.58% | 565,828,923 |
| 2025-03-21 | 2025-03-19 | 175.656 | 3,114,715 | +709,840 | 0.53% | 547,118,035 |
| 2025-03-20 | 2025-03-18 | 168.311 | 2,404,875 | -10,490 | 0.41% | 404,767,860 |
| 2025-03-19 | 2025-03-17 | 162.701 | 2,415,365 | +1,618 | 0.41% | 392,982,332 |
| 2025-03-18 | 2025-03-14 | 157.703 | 2,413,747 | -3,971 | 0.41% | 380,654,358 |
| 2025-03-17 | 2025-03-13 | 153.214 | 2,417,718 | -24,966 | 0.41% | 370,429,142 |
| 2025-03-14 | 2025-03-12 | 154.744 | 2,442,684 | +14,809 | 0.42% | 377,991,852 |
| 2025-03-13 | 2025-03-11 | 162.293 | 2,427,875 | -66,080 | 0.41% | 394,027,082 |
| 2025-03-12 | 2025-03-10 | 161.681 | 2,493,955 | -209,740 | 0.43% | 403,224,998 |
| 2025-03-11 | 2025-03-07 | 161.681 | 2,703,695 | +220,962 | 0.46% | 437,135,960 |
| 2025-03-10 | 2025-03-06 | 165.353 | 2,482,733 | +24,753 | 0.42% | 410,527,828 |
| 2025-03-07 | 2025-03-05 | 164.231 | 2,457,980 | -310,306 | 0.41% | 403,676,800 |
| 2025-03-06 | 2025-03-04 | 162.089 | 2,768,286 | +101,318 | 0.47% | 448,708,631 |
| 2025-03-05 | 2025-03-03 | 155.255 | 2,666,968 | -29,752 | 0.45% | 414,058,807 |
| 2025-03-04 | 2025-02-28 | 152.704 | 2,696,720 | -78,623 | 0.46% | 411,800,838 |
| 2025-03-03 | 2025-02-27 | 157.295 | 2,775,343 | +355,718 | 0.47% | 436,546,597 |
| 2025-02-28 | 2025-02-26 | 158.009 | 2,419,625 | -23,822 | 0.41% | 382,321,789 |
| 2025-02-27 | 2025-02-25 | 155.969 | 2,443,447 | +39,801 | 0.41% | 381,100,903 |
| 2025-02-26 | 2025-02-24 | 160.661 | 2,403,646 | -151,706 | 0.41% | 386,171,869 |
| 2025-02-25 | 2025-02-21 | 165.251 | 2,555,352 | +152,686 | 0.43% | 422,274,947 |
| 2025-02-24 | 2025-02-20 | 158.519 | 2,402,666 | -13,479 | 0.41% | 380,867,563 |
| 2025-02-21 | 2025-02-19 | 160.151 | 2,416,145 | -230,720 | 0.41% | 386,947,652 |
| 2025-02-19 | 2025-02-17 | 160.355 | 2,646,865 | +2,941 | 0.45% | 424,437,651 |
| 2025-02-18 | 2025-02-14 | 160.457 | 2,643,924 | -4,507 | 0.45% | 424,235,746 |
| 2025-02-17 | 2025-02-13 | 157.703 | 2,648,431 | +116,218 | 0.45% | 417,664,652 |
| 2025-02-14 | 2025-02-12 | 154.744 | 2,532,213 | -156,151 | 0.43% | 391,845,970 |
| 2025-02-13 | 2025-02-11 | 151.888 | 2,688,364 | +12,989 | 0.45% | 408,330,987 |
| 2025-02-12 | 2025-02-10 | 155.663 | 2,675,375 | -3,774 | 0.45% | 416,455,659 |
| 2025-02-11 | 2025-02-07 | 153.520 | 2,679,149 | -15,734 | 0.45% | 411,304,003 |
| 2025-02-10 | 2025-02-06 | 153.418 | 2,694,883 | +247,924 | 0.45% | 413,444,597 |
| 2025-02-07 | 2025-02-05 | 151.990 | 2,446,959 | -462,567 | 0.41% | 371,914,003 |
| 2025-02-06 | 2025-02-04 | 149.848 | 2,909,526 | +78,328 | 0.49% | 435,987,068 |
| 2025-02-05 | 2025-02-03 | 145.258 | 2,831,198 | -15,342 | 0.48% | 411,253,684 |
| 2025-02-04 | 2025-01-28 | 154.030 | 2,846,540 | -11,420 | 0.48% | 438,453,769 |
| 2025-02-03 | 2025-01-24 | 148.624 | 2,857,960 | +431,008 | 0.48% | 424,761,619 |
| 2025-01-27 | 2025-01-23 | 147.502 | 2,426,952 | -33,724 | 0.41% | 357,980,235 |
| 2025-01-24 | 2025-01-22 | 153.724 | 2,460,676 | -9,803 | 0.42% | 378,265,955 |
| 2025-01-23 | 2025-01-21 | 155.459 | 2,470,479 | -633,143 | 0.42% | 384,057,016 |
| 2025-01-22 | 2025-01-20 | 154.030 | 3,103,622 | +439,235 | 0.52% | 478,052,219 |
| 2025-01-21 | 2025-01-17 | 153.418 | 2,664,387 | +10,814 | 0.45% | 408,765,950 |
| 2025-01-20 | 2025-01-16 | 148.930 | 2,653,573 | -9,264 | 0.45% | 395,196,841 |
| 2025-01-17 | 2025-01-15 | 146.890 | 2,662,837 | +9,313 | 0.45% | 391,143,974 |
| 2025-01-16 | 2025-01-14 | 148.624 | 2,653,524 | +172,880 | 0.45% | 394,377,510 |
| 2025-01-15 | 2025-01-13 | 143.218 | 2,480,644 | -25,292 | 0.42% | 355,272,114 |
| 2025-01-14 | 2025-01-10 | 144.850 | 2,505,936 | -21,812 | 0.42% | 362,984,340 |
| 2025-01-13 | 2025-01-09 | 148.828 | 2,527,748 | -95,631 | 0.43% | 376,199,866 |
| 2025-01-10 | 2025-01-08 | 149.644 | 2,623,379 | -22,285 | 0.44% | 392,573,266 |
| 2025-01-09 | 2025-01-07 | 150.970 | 2,645,664 | -47,389 | 0.45% | 399,416,473 |
| 2025-01-08 | 2025-01-06 | 152.704 | 2,693,053 | +56,114 | 0.45% | 411,240,871 |
| 2025-01-07 | 2025-01-03 | 154.336 | 2,636,939 | -13,480 | 0.45% | 406,975,796 |
| 2025-01-06 | 2025-01-02 | 153.112 | 2,650,419 | +188,076 | 0.45% | 405,811,918 |
| 2025-01-03 | 2024-12-31 | 154.336 | 2,462,343 | +35,733 | 0.42% | 380,029,269 |
| 2025-01-02 | 2024-12-27 | 156.581 | 2,426,610 | -1,216,143 | 0.41% | 379,960,046 |
| 2024-12-30 | 2024-12-24 | 160.457 | 3,642,753 | +59,162 | 0.61% | 584,504,712 |
| 2024-12-27 | 2024-12-20 | 156.275 | 3,583,591 | +1,090,368 | 0.60% | 560,024,171 |
| 2024-12-20 | 2024-12-18 | 158.723 | 2,493,223 | +5,931 | 0.42% | 395,731,195 |
| 2024-12-19 | 2024-12-17 | 156.479 | 2,487,292 | -26,910 | 0.42% | 389,207,949 |
| 2024-12-18 | 2024-12-16 | 154.438 | 2,514,202 | -16,565 | 0.42% | 388,289,469 |
| 2024-12-17 | 2024-12-13 | 155.050 | 2,530,767 | +80,471 | 0.43% | 392,396,676 |
| 2024-12-16 | 2024-12-12 | 150.970 | 2,450,296 | -637 | 0.41% | 369,921,723 |
| 2024-12-13 | 2024-12-11 | 149.746 | 2,450,933 | -36,223 | 0.41% | 367,017,746 |
| 2024-12-12 | 2024-12-10 | 149.032 | 2,487,156 | +45,095 | 0.42% | 370,666,051 |
| 2024-12-11 | 2024-12-09 | 152.908 | 2,442,061 | -33,282 | 0.41% | 373,411,518 |
| 2024-12-10 | 2024-12-06 | 149.848 | 2,475,343 | +23,184 | 0.42% | 370,925,552 |
| 2024-12-09 | 2024-12-05 | 148.522 | 2,452,159 | -450,072 | 0.41% | 364,199,689 |
| 2024-12-06 | 2024-12-04 | 151.378 | 2,902,231 | -104,307 | 0.49% | 439,334,640 |
| 2024-12-05 | 2024-12-03 | 152.806 | 3,006,538 | +367,770 | 0.51% | 459,418,077 |
| 2024-12-04 | 2024-12-02 | 151.786 | 2,638,768 | +182,879 | 0.45% | 400,528,763 |
| 2024-12-03 | 2024-11-29 | 150.460 | 2,455,889 | +158,519 | 0.41% | 369,513,512 |
| 2024-12-02 | 2024-11-28 | 150.766 | 2,297,370 | +743,724 | 0.39% | 346,365,757 |
| 2024-11-29 | 2024-11-27 | 153.520 | 1,553,646 | +95,925 | 0.26% | 238,516,342 |
| 2024-11-28 | 2024-11-26 | 151.786 | 1,457,721 | -79,970 | 0.25% | 221,262,039 |
| 2024-11-27 | 2024-11-25 | 153.112 | 1,537,691 | +58,798 | 0.26% | 235,439,504 |
| 2024-11-26 | 2024-11-22 | 154.948 | 1,478,893 | -138,078 | 0.25% | 229,152,235 |
| 2024-11-25 | 2024-11-21 | 159.947 | 1,616,971 | -743,140 | 0.27% | 258,629,380 |
| 2024-11-22 | 2024-11-20 | 164.843 | 2,360,111 | -216,224 | 0.40% | 389,048,150 |
| 2024-11-21 | 2024-11-19 | 169.025 | 2,576,335 | +36,703 | 0.43% | 435,466,160 |
| 2024-11-20 | 2024-11-18 | 166.985 | 2,539,632 | -6,057 | 0.43% | 424,081,219 |
| 2024-11-19 | 2024-11-15 | 167.087 | 2,545,689 | -33,409 | 0.43% | 425,352,327 |
| 2024-11-18 | 2024-11-14 | 165.965 | 2,579,098 | -19,984 | 0.44% | 428,040,603 |
| 2024-11-15 | 2024-11-13 | 170.352 | 2,599,082 | +7,598 | 0.44% | 442,757,597 |
| 2024-11-14 | 2024-11-12 | 171.576 | 2,591,484 | -52,301 | 0.44% | 444,635,458 |
| 2024-11-13 | 2024-11-11 | 174.636 | 2,643,785 | -84,749 | 0.45% | 461,699,563 |
| 2024-11-12 | 2024-11-08 | 177.594 | 2,728,534 | +4,166 | 0.46% | 484,571,325 |
| 2024-11-11 | 2024-11-07 | 180.348 | 2,724,368 | +151,608 | 0.46% | 491,334,885 |
| 2024-11-08 | 2024-11-06 | 178.818 | 2,572,760 | +25,695 | 0.43% | 460,056,065 |
| 2024-11-07 | 2024-11-05 | 182.898 | 2,547,065 | -46,026 | 0.43% | 465,854,062 |
| 2024-11-06 | 2024-11-04 | 178.104 | 2,593,091 | +171,576 | 0.44% | 461,840,023 |
| 2024-11-05 | 2024-11-01 | 185.347 | 2,421,515 | +3,331 | 0.41% | 448,819,441 |
| 2024-11-04 | 2024-10-31 | 183.306 | 2,418,184 | -2,557 | 0.41% | 443,268,622 |
| 2024-11-01 | 2024-10-30 | 184.224 | 2,420,741 | -20,006 | 0.41% | 445,959,727 |
| 2024-10-31 | 2024-10-29 | 189.121 | 2,440,747 | +63,741 | 0.41% | 461,596,028 |
| 2024-10-30 | 2024-10-28 | 191.977 | 2,377,006 | -43,350 | 0.40% | 456,330,468 |
| 2024-10-29 | 2024-10-25 | 187.897 | 2,420,356 | -332,796 | 0.41% | 454,776,950 |
| 2024-10-28 | 2024-10-24 | 196.669 | 2,753,152 | -1,125,359 | 0.46% | 541,460,510 |
| 2024-10-25 | 2024-10-23 | 199.423 | 3,878,511 | +1,117,983 | 0.65% | 773,466,233 |
| 2024-10-24 | 2024-10-22 | 197.893 | 2,760,528 | -997,775 | 0.47% | 546,290,258 |
| 2024-10-23 | 2024-10-21 | 198.607 | 3,758,303 | +254,022 | 0.63% | 746,426,950 |
| 2024-10-22 | 2024-10-18 | 202.892 | 3,504,281 | +1,847,764 | 0.59% | 710,989,646 |
| 2024-10-21 | 2024-10-17 | 196.567 | 1,656,517 | -12,941 | 0.28% | 325,617,083 |
| 2024-10-18 | 2024-10-16 | 200.138 | 1,669,458 | +75,044 | 0.28% | 334,121,229 |
| 2024-10-17 | 2024-10-15 | 199.117 | 1,594,414 | +2,745 | 0.27% | 317,475,694 |
| 2024-10-16 | 2024-10-14 | 206.666 | 1,591,669 | +5,334 | 0.27% | 328,943,848 |
| 2024-10-15 | 2024-10-10 | 208.706 | 1,586,335 | -58,084 | 0.27% | 331,077,834 |
| 2024-10-14 | 2024-10-09 | 202.178 | 1,644,419 | +118,595 | 0.28% | 332,464,827 |
| 2024-10-10 | 2024-10-08 | 199.321 | 1,525,824 | -48,085 | 0.26% | 304,129,516 |
| 2024-10-09 | 2024-10-07 | 215.439 | 1,573,909 | -63,955 | 0.27% | 339,080,724 |
| 2024-10-08 | 2024-10-04 | 219.723 | 1,637,864 | -47,392 | 0.28% | 359,876,183 |
| 2024-10-07 | 2024-10-03 | 214.214 | 1,685,256 | -13,969 | 0.28% | 361,006,271 |
| 2024-10-04 | 2024-10-02 | 215.643 | 1,699,225 | +84,112 | 0.29% | 366,425,291 |
| 2024-10-03 | 2024-09-30 | 199.832 | 1,615,113 | +50,345 | 0.27% | 322,750,496 |
| 2024-10-02 | 2024-09-27 | 192.487 | 1,564,768 | -49,391 | 0.26% | 301,197,544 |
| 2024-09-30 | 2024-09-26 | 186.061 | 1,614,159 | +34,801 | 0.27% | 300,331,383 |
| 2024-09-27 | 2024-09-25 | 172.086 | 1,579,358 | -211,900 | 0.27% | 271,784,845 |
| 2024-09-26 | 2024-09-24 | 179.532 | 1,791,258 | +56,565 | 0.30% | 321,588,404 |
| 2024-09-25 | 2024-09-23 | 171.984 | 1,734,693 | -32,986 | 0.29% | 298,338,819 |
| 2024-09-24 | 2024-09-20 | 176.676 | 1,767,679 | +42,105 | 0.30% | 312,306,382 |
| 2024-09-23 | 2024-09-19 | 178.410 | 1,725,574 | -5,441 | 0.29% | 307,859,789 |
| 2024-09-20 | 2024-09-17 | 176.472 | 1,731,015 | +75,133 | 0.29% | 305,475,584 |
| 2024-09-19 | 2024-09-16 | 176.472 | 1,655,882 | -24,802 | 0.28% | 292,216,717 |
| 2024-09-17 | 2024-09-13 | 175.452 | 1,680,684 | -774 | 0.28% | 294,879,161 |
| 2024-09-16 | 2024-09-12 | 171.984 | 1,681,458 | -9,215 | 0.28% | 289,183,269 |
| 2024-09-13 | 2024-09-11 | 174.126 | 1,690,673 | -16,168 | 0.29% | 294,389,765 |
| 2024-09-12 | 2024-09-10 | 172.902 | 1,706,841 | -246,174 | 0.29% | 295,115,716 |
| 2024-09-11 | 2024-09-09 | 170.964 | 1,953,015 | -1,816,313 | 0.33% | 333,894,421 |
| 2024-09-10 | 2024-09-05 | 175.221 | 3,769,328 | -101,611 | 0.64% | 660,463,895 |
| 2024-09-09 | 2024-09-04 | 180.508 | 3,870,939 | -6,176 | 0.65% | 698,736,685 |
| 2024-09-05 | 2024-09-03 | 181.545 | 3,877,115 | +2,188,289 | 0.67% | 703,871,329 |
| 2024-09-04 | 2024-09-02 | 178.435 | 1,688,826 | +19,901 | 0.29% | 301,345,162 |
| 2024-09-03 | 2024-08-30 | 177.502 | 1,668,925 | -14,623 | 0.29% | 296,236,813 |
| 2024-09-02 | 2024-08-29 | 170.451 | 1,683,548 | +56,779 | 0.29% | 286,962,907 |
| 2024-08-30 | 2024-08-28 | 167.133 | 1,626,769 | +21,851 | 0.28% | 271,887,581 |
| 2024-08-29 | 2024-08-27 | 167.133 | 1,604,918 | -135,753 | 0.28% | 268,235,548 |
| 2024-08-28 | 2024-08-26 | 165.164 | 1,740,671 | +7,957 | 0.30% | 287,495,410 |
| 2024-08-27 | 2024-08-23 | 167.445 | 1,732,714 | -60,088 | 0.30% | 290,133,487 |
| 2024-08-26 | 2024-08-22 | 171.592 | 1,792,802 | -75,617 | 0.31% | 307,630,061 |
| 2024-08-23 | 2024-08-21 | 167.133 | 1,868,419 | +126,899 | 0.32% | 312,275,389 |
| 2024-08-22 | 2024-08-20 | 164.541 | 1,741,520 | -13,937 | 0.30% | 286,552,261 |
| 2024-08-21 | 2024-08-19 | 160.913 | 1,755,457 | -6 | 0.30% | 282,475,222 |
| 2024-08-20 | 2024-08-16 | 159.565 | 1,755,463 | -26 | 0.30% | 280,110,086 |
| 2024-08-19 | 2024-08-15 | 158.217 | 1,755,489 | -1,785 | 0.30% | 277,748,097 |
| 2024-08-16 | 2024-08-14 | 158.528 | 1,757,274 | -3,906 | 0.30% | 278,577,101 |
| 2024-08-15 | 2024-08-13 | 161.431 | 1,761,180 | -13,572 | 0.30% | 284,309,128 |
| 2024-08-14 | 2024-08-12 | 161.120 | 1,774,752 | -1,922 | 0.30% | 285,948,047 |
| 2024-08-13 | 2024-08-09 | 161.742 | 1,776,674 | +23,196 | 0.30% | 287,362,962 |
| 2024-08-12 | 2024-08-08 | 160.394 | 1,753,478 | +3,499 | 0.30% | 281,247,766 |
| 2024-08-09 | 2024-08-07 | 160.809 | 1,749,979 | -8,526 | 0.30% | 281,412,303 |
| 2024-08-08 | 2024-08-06 | 158.943 | 1,758,505 | +13,165 | 0.30% | 279,501,542 |
| 2024-08-07 | 2024-08-05 | 152.100 | 1,745,340 | -24,100 | 0.30% | 265,465,814 |
| 2024-08-06 | 2024-08-02 | 149.508 | 1,769,440 | -22,959 | 0.30% | 264,544,994 |
| 2024-08-05 | 2024-08-01 | 156.143 | 1,792,399 | -119,303 | 0.31% | 279,871,136 |
| 2024-08-02 | 2024-07-31 | 154.692 | 1,911,702 | +55,073 | 0.33% | 295,724,607 |
| 2024-08-01 | 2024-07-30 | 151.374 | 1,856,629 | +15,313 | 0.32% | 281,045,368 |
| 2024-07-31 | 2024-07-29 | 154.588 | 1,841,316 | -6,270 | 0.31% | 284,645,562 |
| 2024-07-30 | 2024-07-26 | 153.966 | 1,847,586 | -182,338 | 0.32% | 284,465,474 |
| 2024-07-29 | 2024-07-25 | 156.558 | 2,029,924 | +23,437 | 0.35% | 317,800,936 |
| 2024-07-26 | 2024-07-24 | 156.558 | 2,006,487 | -86,278 | 0.34% | 314,131,685 |
| 2024-07-25 | 2024-07-23 | 163.194 | 2,092,765 | +12,926 | 0.36% | 341,525,895 |
| 2024-07-24 | 2024-07-22 | 163.505 | 2,079,839 | +49 | 0.36% | 340,063,372 |
| 2024-07-23 | 2024-07-19 | 158.632 | 2,079,790 | -35,867 | 0.36% | 329,920,546 |
| 2024-07-22 | 2024-07-18 | 162.986 | 2,115,657 | +11,767 | 0.36% | 344,823,017 |
| 2024-07-19 | 2024-07-17 | 162.779 | 2,103,890 | -18,374 | 0.36% | 342,468,891 |
| 2024-07-18 | 2024-07-16 | 159.876 | 2,122,264 | +38,482 | 0.36% | 339,298,725 |
| 2024-07-17 | 2024-07-15 | 164.749 | 2,083,782 | +24,113 | 0.36% | 343,300,650 |
| 2024-07-16 | 2024-07-12 | 165.889 | 2,059,669 | -41,609 | 0.35% | 341,677,091 |
| 2024-07-12 | 2024-07-10 | 162.157 | 2,101,278 | -4 | 0.36% | 340,736,540 |
| 2024-07-11 | 2024-07-09 | 164.334 | 2,101,282 | -28 | 0.36% | 345,312,304 |
| 2024-07-10 | 2024-07-08 | 160.498 | 2,101,310 | -38,870 | 0.36% | 337,255,880 |
| 2024-07-09 | 2024-07-05 | 163.297 | 2,140,180 | +33,420 | 0.37% | 349,485,616 |
| 2024-07-08 | 2024-07-04 | 163.194 | 2,106,760 | +17,120 | 0.36% | 343,809,789 |
| 2024-07-05 | 2024-07-03 | 167.859 | 2,089,640 | +2,315 | 0.36% | 350,765,417 |
| 2024-07-04 | 2024-07-02 | 167.030 | 2,087,325 | -40,347 | 0.36% | 348,645,498 |
| 2024-07-03 | 2024-06-28 | 170.244 | 2,127,672 | -79,322 | 0.36% | 362,223,212 |
| 2024-07-02 | 2024-06-27 | 171.281 | 2,206,994 | -14,528 | 0.38% | 378,015,529 |
| 2024-06-28 | 2024-06-26 | 175.739 | 2,221,522 | -29,562 | 0.38% | 390,408,053 |
| 2024-06-27 | 2024-06-25 | 176.776 | 2,251,084 | +31,106 | 0.38% | 397,937,192 |
| 2024-06-26 | 2024-06-24 | 171.695 | 2,219,978 | +199,795 | 0.38% | 381,160,115 |
| 2024-06-25 | 2024-06-21 | 171.799 | 2,020,183 | -1,495 | 0.35% | 347,065,677 |
| 2024-06-24 | 2024-06-20 | 175.221 | 2,021,678 | -103,194 | 0.35% | 354,239,622 |
| 2024-06-21 | 2024-06-19 | 179.575 | 2,124,872 | -9,482 | 0.36% | 381,574,292 |
| 2024-06-20 | 2024-06-18 | 179.990 | 2,134,354 | -180,168 | 0.36% | 384,162,191 |
| 2024-06-19 | 2024-06-17 | 181.649 | 2,314,522 | -231,287 | 0.40% | 420,430,158 |
| 2024-06-18 | 2024-06-14 | 183.100 | 2,545,809 | +286,304 | 0.44% | 466,138,488 |
| 2024-06-17 | 2024-06-13 | 182.167 | 2,259,505 | -2,772,016 | 0.39% | 411,607,723 |
| 2024-06-14 | 2024-06-12 | 183.411 | 5,031,521 | -386,109 | 0.86% | 922,838,211 |
| 2024-06-13 | 2024-06-11 | 189.010 | 5,417,630 | +271,029 | 0.93% | 1,023,987,031 |
| 2024-06-12 | 2024-06-07 | 194.816 | 5,146,601 | +173,803 | 0.88% | 1,002,641,615 |
| 2024-06-11 | 2024-06-06 | 190.462 | 4,972,798 | -18,057 | 0.85% | 947,127,443 |
| 2024-06-07 | 2024-06-05 | 190.669 | 4,990,855 | -466,751 | 0.85% | 951,601,522 |
| 2024-06-06 | 2024-06-04 | 191.084 | 5,457,606 | +558,011 | 0.93% | 1,042,859,882 |
| 2024-06-05 | 2024-06-03 | 189.010 | 4,899,595 | +2,054,827 | 0.84% | 926,073,160 |
| 2024-06-04 | 2024-05-31 | 186.418 | 2,844,768 | +483,739 | 0.49% | 530,316,314 |
| 2024-06-03 | 2024-05-30 | 191.706 | 2,361,029 | +125,630 | 0.40% | 452,623,062 |
| 2024-05-31 | 2024-05-29 | 195.127 | 2,235,399 | +178,525 | 0.38% | 436,187,401 |
| 2024-05-30 | 2024-05-28 | 197.201 | 2,056,874 | +49,166 | 0.35% | 405,617,466 |
| 2024-05-29 | 2024-05-27 | 198.860 | 2,007,708 | +113,673 | 0.34% | 399,252,458 |
| 2024-05-28 | 2024-05-24 | 197.927 | 1,894,035 | -38,546 | 0.32% | 374,880,089 |
| 2024-05-27 | 2024-05-23 | 199.689 | 1,932,581 | -90,788 | 0.33% | 385,915,689 |
| 2024-05-24 | 2024-05-22 | 202.903 | 2,023,369 | +51,986 | 0.35% | 410,548,400 |
| 2024-05-23 | 2024-05-21 | 200.208 | 1,971,383 | -170,914 | 0.34% | 394,686,005 |
| 2024-05-22 | 2024-05-20 | 197.719 | 2,142,297 | -181,950 | 0.37% | 423,573,536 |
| 2024-05-21 | 2024-05-17 | 193.779 | 2,324,247 | +356,968 | 0.40% | 450,391,335 |
| 2024-05-20 | 2024-05-16 | 195.646 | 1,967,279 | -298,624 | 0.34% | 384,889,712 |
| 2024-05-17 | 2024-05-14 | 179.990 | 2,265,903 | +291,087 | 0.39% | 407,839,684 |
| 2024-05-16 | 2024-05-13 | 172.421 | 1,974,816 | -172,241 | 0.34% | 340,500,170 |
| 2024-05-14 | 2024-05-10 | 171.073 | 2,147,057 | +148,630 | 0.37% | 367,304,259 |
| 2024-05-13 | 2024-05-09 | 170.970 | 1,998,427 | +62,301 | 0.34% | 341,670,427 |
| 2024-05-10 | 2024-05-08 | 166.200 | 1,936,126 | -24,498 | 0.33% | 321,784,844 |
| 2024-05-09 | 2024-05-07 | 170.140 | 1,960,624 | -431,795 | 0.34% | 333,581,027 |
| 2024-05-08 | 2024-05-06 | 175.221 | 2,392,419 | -317,166 | 0.41% | 419,201,081 |
| 2024-05-07 | 2024-05-03 | 176.257 | 2,709,585 | +171,258 | 0.46% | 477,584,416 |
| 2024-05-06 | 2024-05-02 | 174.702 | 2,538,327 | -386,462 | 0.43% | 443,451,288 |
| 2024-05-03 | 2024-04-30 | 172.940 | 2,924,789 | +969,022 | 0.50% | 505,811,889 |
| 2024-05-02 | 2024-04-29 | 174.702 | 1,955,767 | -484,220 | 0.33% | 341,676,780 |
| 2024-04-30 | 2024-04-26 | 177.294 | 2,439,987 | -48,225 | 0.42% | 432,595,571 |
| 2024-04-29 | 2024-04-25 | 172.836 | 2,488,212 | +500,057 | 0.43% | 430,052,450 |
| 2024-04-26 | 2024-04-24 | 170.140 | 1,988,155 | -40,460 | 0.34% | 338,265,158 |
| 2024-04-25 | 2024-04-23 | 165.889 | 2,028,615 | +105,805 | 0.35% | 336,525,564 |
| 2024-04-24 | 2024-04-22 | 165.682 | 1,922,810 | -138,838 | 0.33% | 318,574,928 |
| 2024-04-23 | 2024-04-19 | 161.016 | 2,061,648 | -226,359 | 0.35% | 331,958,978 |
| 2024-04-22 | 2024-04-18 | 160.498 | 2,288,007 | -88,156 | 0.39% | 367,220,359 |
| 2024-04-19 | 2024-04-17 | 158.943 | 2,376,163 | -309,121 | 0.41% | 377,673,776 |
| 2024-04-18 | 2024-04-16 | 157.906 | 2,685,284 | +64,634 | 0.46% | 424,022,179 |
| 2024-04-17 | 2024-04-15 | 159.980 | 2,620,650 | -89,319 | 0.45% | 419,250,312 |
| 2024-04-16 | 2024-04-12 | 162.779 | 2,709,969 | +196,142 | 0.46% | 441,125,762 |
| 2024-04-15 | 2024-04-11 | 168.067 | 2,513,827 | -11,305 | 0.43% | 422,490,402 |
| 2024-04-12 | 2024-04-10 | 169.103 | 2,525,132 | -2,578,491 | 0.43% | 427,008,473 |
| 2024-04-11 | 2024-04-09 | 165.993 | 5,103,623 | -415,446 | 0.87% | 847,165,701 |
| 2024-04-10 | 2024-04-08 | 176.776 | 5,519,069 | -69,299 | 0.94% | 975,640,062 |
| 2024-04-09 | 2024-04-05 | 176.776 | 5,588,368 | +353,855 | 0.95% | 987,890,476 |
| 2024-04-08 | 2024-04-03 | 181.796 | 5,234,513 | +2,748,906 | 0.92% | 951,615,795 |
| 2024-04-05 | 2024-04-02 | 183.612 | 2,485,607 | +100,047 | 0.44% | 456,387,923 |
| 2024-04-03 | 2024-03-28 | 181.369 | 2,385,560 | +8,856 | 0.42% | 432,667,061 |
| 2024-04-02 | 2024-03-27 | 176.242 | 2,376,704 | +241,215 | 0.42% | 418,875,390 |
| 2024-03-28 | 2024-03-26 | 177.310 | 2,135,489 | -26,224 | 0.38% | 378,644,131 |
| 2024-03-27 | 2024-03-25 | 178.272 | 2,161,713 | +13,622 | 0.38% | 385,372,016 |
| 2024-03-26 | 2024-03-22 | 175.601 | 2,148,091 | +2,773 | 0.38% | 377,207,476 |
| 2024-03-25 | 2024-03-21 | 188.205 | 2,145,318 | +46,933 | 0.38% | 403,760,086 |
| 2024-03-22 | 2024-03-20 | 192.478 | 2,098,385 | -182,347 | 0.37% | 403,892,476 |
| 2024-03-21 | 2024-03-19 | 180.194 | 2,280,732 | -822,612 | 0.40% | 410,974,752 |
| 2024-03-20 | 2024-03-18 | 185.214 | 3,103,344 | +287,903 | 0.55% | 574,784,192 |
| 2024-03-19 | 2024-03-15 | 181.369 | 2,815,441 | -354,654 | 0.50% | 510,634,225 |
| 2024-03-18 | 2024-03-14 | 185.749 | 3,170,095 | +1,040,369 | 0.56% | 588,840,486 |
| 2024-03-15 | 2024-03-13 | 184.253 | 2,129,726 | +138,606 | 0.37% | 392,408,707 |
| 2024-03-14 | 2024-03-12 | 178.806 | 1,991,120 | -170,452 | 0.35% | 356,023,522 |
| 2024-03-13 | 2024-03-11 | 169.406 | 2,161,572 | -200,022 | 0.38% | 366,183,433 |
| 2024-03-12 | 2024-03-08 | 170.474 | 2,361,594 | -2,821,087 | 0.42% | 402,590,875 |
| 2024-03-11 | 2024-03-07 | 170.901 | 5,182,681 | +2,433,194 | 0.91% | 885,727,777 |
| 2024-03-08 | 2024-03-06 | 170.901 | 2,749,487 | -262,046 | 0.48% | 469,891,357 |
| 2024-03-07 | 2024-03-05 | 169.727 | 3,011,533 | +402,255 | 0.53% | 511,137,009 |
| 2024-03-06 | 2024-03-04 | 176.669 | 2,609,278 | -715,640 | 0.46% | 460,979,552 |
| 2024-03-05 | 2024-03-01 | 165.561 | 3,324,918 | +43,908 | 0.59% | 550,476,065 |
| 2024-03-04 | 2024-02-29 | 160.968 | 3,281,010 | +408,563 | 0.58% | 528,137,019 |
| 2024-03-01 | 2024-02-28 | 159.045 | 2,872,447 | -8,473 | 0.51% | 456,848,839 |
| 2024-02-29 | 2024-02-27 | 161.075 | 2,880,920 | +500,429 | 0.51% | 464,043,126 |
| 2024-02-28 | 2024-02-26 | 160.327 | 2,380,491 | +26,888 | 0.42% | 381,656,831 |
| 2024-02-27 | 2024-02-23 | 159.045 | 2,353,603 | +254,332 | 0.41% | 374,329,203 |
| 2024-02-26 | 2024-02-22 | 160.647 | 2,099,271 | -59,918 | 0.37% | 337,242,380 |
| 2024-02-23 | 2024-02-21 | 163.531 | 2,159,189 | +102,188 | 0.38% | 353,095,069 |
| 2024-02-22 | 2024-02-20 | 154.132 | 2,057,001 | +33,938 | 0.36% | 317,049,182 |
| 2024-02-21 | 2024-02-19 | 151.675 | 2,023,063 | +44,526 | 0.36% | 306,848,182 |
| 2024-02-20 | 2024-02-16 | 153.918 | 1,978,537 | -22,797 | 0.35% | 304,532,719 |
| 2024-02-19 | 2024-02-15 | 149.752 | 2,001,334 | -232,368 | 0.35% | 299,704,587 |
| 2024-02-16 | 2024-02-14 | 146.334 | 2,233,702 | +370,740 | 0.39% | 326,867,396 |
| 2024-02-14 | 2024-02-07 | 147.403 | 1,862,962 | +53,711 | 0.33% | 274,605,282 |
| 2024-02-08 | 2024-02-06 | 143.557 | 1,809,251 | +22,375 | 0.32% | 259,731,063 |
| 2024-02-07 | 2024-02-05 | 134.692 | 1,786,876 | +3,605 | 0.31% | 240,677,397 |
| 2024-02-06 | 2024-02-02 | 135.333 | 1,783,271 | +1,778 | 0.31% | 241,334,697 |
| 2024-02-05 | 2024-02-01 | 136.721 | 1,781,493 | +2,201 | 0.31% | 243,567,811 |
| 2024-02-02 | 2024-01-31 | 135.439 | 1,779,292 | +46 | 0.31% | 240,986,261 |
| 2024-02-01 | 2024-01-30 | 138.217 | 1,779,246 | +1,358 | 0.31% | 245,921,261 |
| 2024-01-31 | 2024-01-29 | 142.489 | 1,777,888 | -89,127 | 0.31% | 253,329,655 |
| 2024-01-30 | 2024-01-26 | 142.062 | 1,867,015 | +20,109 | 0.33% | 265,231,592 |
| 2024-01-29 | 2024-01-25 | 145.907 | 1,846,906 | +6,788 | 0.33% | 269,476,746 |
| 2024-01-26 | 2024-01-24 | 146.334 | 1,840,118 | +47 | 0.32% | 269,272,526 |
| 2024-01-25 | 2024-01-23 | 141.848 | 1,840,071 | -37,121 | 0.32% | 261,010,789 |
| 2024-01-24 | 2024-01-22 | 140.246 | 1,877,192 | +102,319 | 0.33% | 263,268,697 |
| 2024-01-23 | 2024-01-19 | 146.121 | 1,774,873 | +116,839 | 0.31% | 259,345,779 |
| 2024-01-22 | 2024-01-18 | 149.859 | 1,658,034 | +22,469 | 0.29% | 248,471,686 |
| 2024-01-19 | 2024-01-17 | 146.228 | 1,635,565 | -13,201 | 0.29% | 239,164,689 |
| 2024-01-18 | 2024-01-16 | 155.200 | 1,648,766 | -86,459 | 0.29% | 255,888,307 |
| 2024-01-17 | 2024-01-15 | 156.802 | 1,735,225 | +18,097 | 0.31% | 272,086,914 |
| 2024-01-16 | 2024-01-12 | 158.297 | 1,717,128 | -1,779 | 0.30% | 271,817,039 |
| 2024-01-15 | 2024-01-11 | 160.647 | 1,718,907 | +3,839 | 0.30% | 276,137,901 |
| 2024-01-12 | 2024-01-10 | 160.861 | 1,715,068 | -11,094 | 0.30% | 275,887,561 |
| 2024-01-11 | 2024-01-09 | 161.502 | 1,726,162 | +8,706 | 0.30% | 278,778,416 |
| 2024-01-10 | 2024-01-08 | 162.890 | 1,717,456 | +76,152 | 0.30% | 279,757,196 |
| 2024-01-08 | 2024-01-04 | 174.319 | 1,641,304 | -27,010 | 0.29% | 286,111,284 |
| 2024-01-05 | 2024-01-03 | 172.931 | 1,668,314 | -36,512 | 0.29% | 288,503,075 |
| 2023-12-29 | 2023-12-27 | 166.202 | 1,704,826 | +11,347 | 0.30% | 283,344,937 |
| 2023-12-28 | 2023-12-22 | 163.425 | 1,693,479 | +6,928 | 0.30% | 276,756,003 |
| 2023-12-27 | 2023-12-21 | 168.018 | 1,686,551 | +23,330 | 0.30% | 283,370,088 |
| 2023-12-22 | 2023-12-20 | 163.211 | 1,663,221 | +28,367 | 0.29% | 271,455,795 |
| 2023-12-21 | 2023-12-19 | 166.629 | 1,634,854 | +24,379 | 0.29% | 272,413,970 |
| 2023-12-20 | 2023-12-18 | 163.959 | 1,610,475 | +11,188 | 0.28% | 264,051,215 |
| 2023-12-19 | 2023-12-15 | 169.620 | 1,599,287 | -1,077 | 0.28% | 271,270,588 |
| 2023-12-18 | 2023-12-14 | 169.406 | 1,600,364 | +14,779 | 0.28% | 271,111,388 |
| 2023-12-15 | 2023-12-13 | 172.717 | 1,585,585 | -15,141 | 0.28% | 273,857,949 |
| 2023-12-14 | 2023-12-12 | 175.281 | 1,600,726 | +15,916 | 0.28% | 280,576,558 |
| 2023-12-13 | 2023-12-11 | 175.601 | 1,584,810 | +2,293 | 0.28% | 278,294,626 |
| 2023-12-12 | 2023-12-08 | 175.281 | 1,582,517 | -3,276 | 0.28% | 277,384,870 |
| 2023-12-11 | 2023-12-07 | 179.447 | 1,585,793 | +35,229 | 0.28% | 284,565,065 |
| 2023-12-08 | 2023-12-06 | 180.087 | 1,550,564 | +27,899 | 0.27% | 279,237,069 |
| 2023-12-07 | 2023-12-05 | 180.728 | 1,522,665 | +983 | 0.27% | 275,188,656 |
| 2023-12-06 | 2023-12-04 | 183.078 | 1,521,682 | +2,528 | 0.27% | 278,586,793 |
| 2023-12-05 | 2023-12-01 | 182.651 | 1,519,154 | +17,507 | 0.27% | 277,474,908 |
| 2023-12-04 | 2023-11-30 | 186.710 | 1,501,647 | -17,507 | 0.26% | 280,372,287 |
| 2023-12-01 | 2023-11-29 | 184.146 | 1,519,154 | -2,293 | 0.27% | 279,746,632 |
| 2023-11-30 | 2023-11-28 | 185.642 | 1,521,447 | -8,473 | 0.27% | 282,444,033 |
| 2023-11-29 | 2023-11-27 | 182.544 | 1,529,920 | +24,950 | 0.27% | 279,277,912 |
| 2023-11-24 | 2023-11-22 | 182.758 | 1,504,970 | +3,838 | 0.26% | 275,044,938 |
| 2023-11-23 | 2023-11-21 | 182.117 | 1,501,132 | +12,976 | 0.26% | 273,381,467 |
| 2023-11-22 | 2023-11-20 | 184.680 | 1,488,156 | +35,965 | 0.26% | 274,833,239 |
| 2023-11-21 | 2023-11-17 | 191.196 | 1,452,191 | +92,919 | 0.25% | 277,653,131 |
| 2023-11-20 | 2023-11-16 | 199.741 | 1,359,272 | +1,966 | 0.24% | 271,502,467 |
| 2023-11-17 | 2023-11-15 | 203.907 | 1,357,306 | -17,648 | 0.24% | 276,763,938 |
| 2023-11-16 | 2023-11-14 | 197.925 | 1,374,954 | -1,872 | 0.24% | 272,138,127 |
| 2023-11-15 | 2023-11-13 | 200.702 | 1,376,826 | -86,974 | 0.24% | 276,332,294 |
| 2023-11-14 | 2023-11-10 | 196.537 | 1,463,800 | +94,510 | 0.26% | 287,690,399 |
| 2023-11-13 | 2023-11-09 | 199.421 | 1,369,290 | -889 | 0.24% | 273,064,698 |
| 2023-11-10 | 2023-11-08 | 199.527 | 1,370,179 | -91,983 | 0.24% | 273,388,336 |
| 2023-11-09 | 2023-11-07 | 202.839 | 1,462,162 | +20,035 | 0.26% | 296,583,005 |
| 2023-11-08 | 2023-11-06 | 205.082 | 1,442,127 | +14,979 | 0.25% | 295,753,941 |
| 2023-11-07 | 2023-11-03 | 201.343 | 1,427,148 | -2,621 | 0.25% | 287,346,672 |
| 2023-11-06 | 2023-11-02 | 196.643 | 1,429,769 | +2,621 | 0.25% | 281,154,778 |
| 2023-11-02 | 2023-10-31 | 195.575 | 1,427,148 | +93,622 | 0.25% | 279,114,990 |
| 2023-11-01 | 2023-10-30 | 197.818 | 1,333,526 | -749 | 0.23% | 263,796,041 |
| 2023-10-31 | 2023-10-27 | 197.391 | 1,334,275 | +749 | 0.23% | 263,374,133 |
| 2023-10-30 | 2023-10-26 | 198.032 | 1,333,526 | +11,234 | 0.23% | 264,080,918 |
| 2023-10-27 | 2023-10-25 | 195.896 | 1,322,292 | +375 | 0.23% | 259,031,455 |
| 2023-10-26 | 2023-10-24 | 193.866 | 1,321,917 | +15,990 | 0.23% | 256,275,223 |
| 2023-10-25 | 2023-10-20 | 194.187 | 1,305,927 | +12,288 | 0.23% | 253,593,772 |
| 2023-10-24 | 2023-10-19 | 196.537 | 1,293,639 | +12,189 | 0.23% | 254,247,521 |
| 2023-10-20 | 2023-10-18 | 198.459 | 1,281,450 | +6,460 | 0.22% | 254,315,704 |
| 2023-10-19 | 2023-10-17 | 198.459 | 1,274,990 | +4,541 | 0.22% | 253,033,657 |
| 2023-10-18 | 2023-10-16 | 198.993 | 1,270,449 | +7,148 | 0.22% | 252,810,958 |
| 2023-10-17 | 2023-10-13 | 199.421 | 1,263,301 | +140 | 0.22% | 251,928,303 |
| 2023-10-16 | 2023-10-12 | 204.761 | 1,263,161 | +94 | 0.22% | 258,646,511 |
| 2023-10-13 | 2023-10-11 | 205.295 | 1,263,067 | +3,792 | 0.22% | 259,301,826 |
| 2023-10-11 | 2023-10-09 | 205.082 | 1,259,275 | +15,850 | 0.22% | 258,254,331 |
| 2023-10-10 | 2023-10-06 | 202.411 | 1,243,425 | +18,958 | 0.22% | 251,683,423 |
| 2023-10-09 | 2023-10-05 | 197.605 | 1,224,467 | -5,336 | 0.21% | 241,960,580 |
| 2023-10-06 | 2023-10-04 | 197.071 | 1,229,803 | +3,557 | 0.22% | 242,358,202 |
| 2023-10-05 | 2023-10-03 | 198.459 | 1,226,246 | +1,415 | 0.22% | 243,359,955 |
| 2023-10-04 | 2023-09-29 | 203.480 | 1,224,831 | -26,542 | 0.21% | 249,228,069 |
| 2023-10-03 | 2023-09-28 | 201.023 | 1,251,373 | +27,853 | 0.22% | 251,554,565 |
| 2023-09-29 | 2023-09-27 | 201.877 | 1,223,520 | +4,915 | 0.21% | 247,000,982 |
| 2023-09-28 | 2023-09-26 | 200.596 | 1,218,605 | -19,240 | 0.21% | 244,446,795 |
| 2023-09-27 | 2023-09-25 | 199.741 | 1,237,845 | +17,540 | 0.22% | 247,248,506 |
| 2023-09-26 | 2023-09-22 | 206.043 | 1,220,305 | -60,393 | 0.21% | 251,435,399 |
| 2023-09-25 | 2023-09-21 | 204.120 | 1,280,698 | +61,650 | 0.22% | 261,416,636 |
| 2023-09-22 | 2023-09-20 | 204.761 | 1,219,048 | -95,874 | 0.21% | 249,613,875 |
| 2023-09-21 | 2023-09-19 | 206.898 | 1,314,922 | -117,012 | 0.23% | 272,054,188 |
| 2023-09-20 | 2023-09-18 | 209.461 | 1,431,934 | +118,518 | 0.25% | 299,934,483 |
| 2023-09-19 | 2023-09-15 | 217.258 | 1,313,416 | +56,624 | 0.23% | 285,350,774 |
| 2023-09-18 | 2023-09-14 | 204.868 | 1,256,792 | +190,450 | 0.22% | 257,476,629 |
| 2023-09-15 | 2023-09-13 | 198.780 | 1,066,342 | -112,578 | 0.19% | 211,967,214 |
| 2023-09-14 | 2023-09-12 | 198.459 | 1,178,920 | +129,066 | 0.21% | 233,967,669 |
| 2023-09-13 | 2023-09-11 | 203.159 | 1,049,854 | -102,858 | 0.18% | 213,287,411 |
| 2023-09-12 | 2023-09-07 | 205.402 | 1,152,712 | -16,617 | 0.20% | 236,769,579 |
| 2023-09-11 | 2023-09-06 | 211.277 | 1,169,329 | -75,722 | 0.21% | 247,052,249 |
| 2023-09-07 | 2023-09-05 | 207.645 | 1,245,051 | +66,271 | 0.22% | 258,528,964 |
| 2023-09-06 | 2023-09-04 | 210.636 | 1,178,780 | +34,688 | 0.21% | 248,293,570 |
| 2023-09-05 | 2023-08-31 | 203.480 | 1,144,092 | +98,522 | 0.20% | 232,799,333 |
| 2023-09-04 | 2023-08-30 | 197.071 | 1,045,570 | -178,239 | 0.18% | 206,051,266 |
| 2023-08-30 | 2023-08-28 | 205.082 | 1,223,809 | -7,396 | 0.21% | 250,980,901 |
| 2023-08-29 | 2023-08-25 | 202.945 | 1,231,205 | -2 | 0.22% | 249,867,502 |
| 2023-08-25 | 2023-08-23 | 198.246 | 1,231,207 | -4,774 | 0.22% | 244,081,493 |
| 2023-08-24 | 2023-08-22 | 196.857 | 1,235,981 | -7,069 | 0.22% | 243,311,666 |
| 2023-08-23 | 2023-08-21 | 191.837 | 1,243,050 | +27,728 | 0.22% | 238,462,852 |
| 2023-08-22 | 2023-08-18 | 206.791 | 1,215,322 | -3,370 | 0.21% | 251,317,376 |
| 2023-08-21 | 2023-08-17 | 212.452 | 1,218,692 | -13,295 | 0.21% | 258,913,411 |
| 2023-08-18 | 2023-08-16 | 212.025 | 1,231,987 | +7,865 | 0.22% | 261,211,588 |
| 2023-08-17 | 2023-08-15 | 213.093 | 1,224,122 | -5,477 | 0.21% | 260,851,541 |
| 2023-08-16 | 2023-08-14 | 212.131 | 1,229,599 | +3,857 | 0.22% | 260,836,611 |
| 2023-08-15 | 2023-08-11 | 215.122 | 1,225,742 | +4,821 | 0.21% | 263,684,339 |
| 2023-08-14 | 2023-08-10 | 220.463 | 1,220,921 | +281 | 0.21% | 269,167,772 |
| 2023-08-11 | 2023-08-09 | 221.745 | 1,220,640 | -187 | 0.21% | 270,670,391 |
| 2023-08-10 | 2023-08-08 | 219.608 | 1,220,827 | -1,030 | 0.21% | 268,103,843 |
| 2023-08-09 | 2023-08-07 | 221.958 | 1,221,857 | -562 | 0.21% | 271,201,276 |
| 2023-08-08 | 2023-08-04 | 223.667 | 1,222,419 | -18,162 | 0.21% | 273,415,148 |
| 2023-08-07 | 2023-08-03 | 220.677 | 1,240,581 | +15,588 | 0.22% | 273,767,094 |
| 2023-08-04 | 2023-08-02 | 219.608 | 1,224,993 | -6,928 | 0.21% | 269,018,732 |
| 2023-08-03 | 2023-08-01 | 224.522 | 1,231,921 | -1,592 | 0.22% | 276,593,120 |
| 2023-08-02 | 2023-07-31 | 229.222 | 1,233,513 | -616 | 0.22% | 282,747,811 |
| 2023-08-01 | 2023-07-28 | 225.804 | 1,234,129 | +1,592 | 0.22% | 278,670,723 |
| 2023-07-28 | 2023-07-26 | 222.172 | 1,232,537 | +8,145 | 0.22% | 273,835,093 |
| 2023-07-25 | 2023-07-21 | 216.831 | 1,224,392 | -4,822 | 0.21% | 265,486,428 |
| 2023-07-24 | 2023-07-20 | 217.045 | 1,229,214 | -608 | 0.21% | 266,794,582 |
| 2023-07-21 | 2023-07-19 | 223.667 | 1,229,822 | +5,336 | 0.21% | 275,070,957 |
| 2023-07-20 | 2023-07-18 | 223.454 | 1,224,486 | -18,630 | 0.21% | 273,615,885 |
| 2023-07-19 | 2023-07-14 | 226.872 | 1,243,116 | +15,868 | 0.22% | 282,027,834 |
| 2023-07-18 | 2023-07-13 | 224.308 | 1,227,248 | -4,025 | 0.21% | 275,281,757 |
| 2023-07-14 | 2023-07-12 | 219.395 | 1,231,273 | +4,540 | 0.22% | 270,134,839 |
| 2023-07-13 | 2023-07-11 | 210.956 | 1,226,733 | -2,059 | 0.21% | 258,787,295 |
| 2023-07-12 | 2023-07-10 | 207.004 | 1,228,792 | -1,358 | 0.21% | 254,365,350 |
| 2023-07-11 | 2023-07-07 | 207.432 | 1,230,150 | -3,745 | 0.22% | 255,172,048 |
| 2023-07-10 | 2023-07-06 | 205.723 | 1,233,895 | +1,639 | 0.22% | 253,840,135 |
| 2023-07-07 | 2023-07-05 | 207.645 | 1,232,256 | +1,779 | 0.22% | 255,872,142 |
| 2023-07-06 | 2023-07-04 | 209.568 | 1,230,477 | +2,902 | 0.22% | 257,868,508 |
| 2023-07-05 | 2023-07-03 | 214.268 | 1,227,575 | +15,120 | 0.21% | 263,029,687 |
| 2023-07-04 | 2023-06-30 | 209.888 | 1,212,455 | -94 | 0.21% | 254,480,194 |
| 2023-07-03 | 2023-06-29 | 209.034 | 1,212,549 | -5,336 | 0.21% | 253,463,791 |
| 2023-06-30 | 2023-06-28 | 213.200 | 1,217,885 | -415,959 | 0.21% | 259,652,568 |
| 2023-06-29 | 2023-06-27 | 217.686 | 1,633,844 | +419,481 | 0.29% | 355,664,542 |
| 2023-06-28 | 2023-06-26 | 212.025 | 1,214,363 | +104 | 0.21% | 257,474,866 |
| 2023-06-27 | 2023-06-23 | 212.131 | 1,214,259 | +1,873 | 0.21% | 257,582,515 |
| 2023-06-26 | 2023-06-21 | 215.977 | 1,212,386 | -3,183 | 0.21% | 261,847,160 |
| 2023-06-23 | 2023-06-20 | 223.454 | 1,215,569 | -2,200 | 0.21% | 271,623,349 |
| 2023-06-21 | 2023-06-19 | 229.862 | 1,217,769 | -3,043 | 0.21% | 279,919,391 |
| 2023-06-20 | 2023-06-16 | 230.290 | 1,220,812 | +8,098 | 0.21% | 281,140,459 |
| 2023-06-19 | 2023-06-15 | 233.921 | 1,212,714 | -17,647 | 0.21% | 283,679,733 |
| 2023-06-16 | 2023-06-14 | 226.658 | 1,230,361 | +12,404 | 0.22% | 278,871,247 |
| 2023-06-15 | 2023-06-13 | 228.153 | 1,217,957 | +6,882 | 0.21% | 277,881,099 |
| 2023-06-14 | 2023-06-12 | 225.804 | 1,211,075 | -7,209 | 0.21% | 273,465,047 |
| 2023-06-13 | 2023-06-09 | 229.862 | 1,218,284 | +8,332 | 0.21% | 280,037,770 |
| 2023-06-12 | 2023-06-08 | 228.153 | 1,209,952 | -11,749 | 0.21% | 276,054,730 |
| 2023-06-09 | 2023-06-07 | 226.444 | 1,221,701 | +8,753 | 0.21% | 276,647,400 |
| 2023-06-08 | 2023-06-06 | 223.667 | 1,212,948 | +4,213 | 0.21% | 271,296,795 |
| 2023-06-06 | 2023-06-02 | 218.968 | 1,208,735 | -12,171 | 0.21% | 264,673,684 |
| 2023-06-05 | 2023-06-01 | 211.918 | 1,220,906 | +1,030 | 0.21% | 258,731,734 |
| 2023-06-02 | 2023-05-31 | 211.277 | 1,219,876 | -757 | 0.21% | 257,731,664 |
| 2023-06-01 | 2023-05-30 | 227.726 | 1,220,633 | -18,865 | 0.21% | 277,970,118 |
| 2023-05-31 | 2023-05-29 | 227.940 | 1,239,498 | +17,226 | 0.22% | 282,530,962 |
| 2023-05-30 | 2023-05-25 | 231.999 | 1,222,272 | -468 | 0.21% | 283,565,563 |
| 2023-05-29 | 2023-05-24 | 235.844 | 1,222,740 | +3,090 | 0.21% | 288,375,919 |
| 2023-05-25 | 2023-05-23 | 239.048 | 1,219,650 | +17,273 | 0.21% | 291,555,411 |
| 2023-05-24 | 2023-05-22 | 244.175 | 1,202,377 | -2,949 | 0.21% | 293,590,967 |
| 2023-05-23 | 2023-05-19 | 246.739 | 1,205,326 | +26,073 | 0.21% | 297,400,920 |
| 2023-05-22 | 2023-05-18 | 250.798 | 1,179,253 | -5,055 | 0.21% | 295,754,176 |
| 2023-05-19 | 2023-05-17 | 233.921 | 1,184,308 | -16,899 | 0.21% | 277,034,962 |
| 2023-05-18 | 2023-05-16 | 240.544 | 1,201,207 | +19,834 | 0.21% | 288,942,911 |
| 2023-05-17 | 2023-05-15 | 242.894 | 1,181,373 | -468 | 0.21% | 286,948,068 |
| 2023-05-16 | 2023-05-12 | 237.339 | 1,181,841 | +5,804 | 0.21% | 280,497,445 |
| 2023-05-12 | 2023-05-10 | 234.990 | 1,176,037 | -1,310 | 0.21% | 276,356,364 |
| 2023-05-11 | 2023-05-09 | 231.785 | 1,177,347 | +1,310 | 0.21% | 272,891,506 |
| 2023-05-10 | 2023-05-08 | 234.135 | 1,176,037 | -9,596 | 0.21% | 275,351,432 |
| 2023-05-09 | 2023-05-05 | 228.581 | 1,185,633 | +6,132 | 0.21% | 271,012,833 |
| 2023-05-08 | 2023-05-04 | 229.008 | 1,179,501 | +3,371 | 0.21% | 270,115,122 |
| 2023-05-04 | 2023-05-02 | 232.853 | 1,176,130 | +24,809 | 0.21% | 273,865,689 |
| 2023-05-03 | 2023-04-28 | 229.435 | 1,151,321 | +3,324 | 0.20% | 264,153,583 |
| 2023-05-02 | 2023-04-27 | 231.785 | 1,147,997 | -1,030 | 0.20% | 266,088,613 |
| 2023-04-28 | 2023-04-26 | 235.630 | 1,149,027 | +2,575 | 0.20% | 270,745,686 |
| 2023-04-27 | 2023-04-25 | 236.485 | 1,146,452 | +3,744 | 0.20% | 271,118,589 |
| 2023-04-26 | 2023-04-24 | 236.271 | 1,142,708 | -5,851 | 0.20% | 269,989,077 |
| 2023-04-25 | 2023-04-21 | 239.476 | 1,148,559 | -328 | 0.20% | 275,051,945 |
| 2023-04-24 | 2023-04-20 | 243.107 | 1,148,887 | +47 | 0.20% | 279,302,856 |
| 2023-04-21 | 2023-04-19 | 240.544 | 1,148,840 | -889 | 0.20% | 276,346,353 |
| 2023-04-20 | 2023-04-18 | 241.398 | 1,149,729 | +7,501 | 0.20% | 277,542,649 |
| 2023-04-19 | 2023-04-17 | 244.389 | 1,142,228 | +2,902 | 0.20% | 279,148,067 |
| 2023-04-18 | 2023-04-14 | 241.185 | 1,139,326 | -305,533 | 0.20% | 274,787,991 |
| 2023-04-17 | 2023-04-13 | 242.253 | 1,444,859 | +8,857 | 0.25% | 350,021,177 |
| 2023-04-14 | 2023-04-12 | 239.903 | 1,436,002 | +5,383 | 0.25% | 344,501,090 |
| 2023-04-13 | 2023-04-11 | 241.185 | 1,430,619 | +936 | 0.25% | 345,043,404 |
| 2023-04-12 | 2023-04-06 | 239.689 | 1,429,683 | +2,200 | 0.25% | 342,679,725 |
| 2023-04-11 | 2023-04-04 | 241.398 | 1,427,483 | +10,345 | 0.25% | 344,591,997 |
| 2023-04-06 | 2023-04-03 | 245.182 | 1,417,138 | +17,040 | 0.24% | 347,456,326 |
| 2023-04-04 | 2023-03-31 | 242.369 | 1,400,098 | +8,795 | 0.24% | 339,339,666 |
| 2023-04-03 | 2023-03-30 | 245.182 | 1,391,303 | +29,924 | 0.24% | 341,122,056 |
| 2023-03-31 | 2023-03-29 | 244.533 | 1,361,379 | +3,394 | 0.24% | 332,901,430 |
| 2023-03-30 | 2023-03-28 | 241.936 | 1,357,985 | +65,342 | 0.24% | 328,545,063 |
| 2023-03-29 | 2023-03-27 | 238.473 | 1,292,643 | +11,414 | 0.23% | 308,260,844 |
| 2023-03-28 | 2023-03-24 | 245.831 | 1,281,229 | -6,151 | 0.22% | 314,965,700 |
| 2023-03-27 | 2023-03-23 | 243.883 | 1,287,380 | -46 | 0.22% | 313,970,499 |
| 2023-03-24 | 2023-03-22 | 243.883 | 1,287,426 | -87,292 | 0.22% | 313,981,718 |
| 2023-03-23 | 2023-03-21 | 239.123 | 1,374,718 | +383,394 | 0.24% | 328,726,009 |
| 2023-03-22 | 2023-03-20 | 239.123 | 991,324 | +7,162 | 0.17% | 237,047,876 |
| 2023-03-21 | 2023-03-17 | 238.690 | 984,162 | -20,589 | 0.17% | 234,909,334 |
| 2023-03-20 | 2023-03-16 | 221.161 | 1,004,751 | +2,959 | 0.18% | 222,212,002 |
| 2023-03-17 | 2023-03-15 | 224.191 | 1,001,792 | +1,431 | 0.17% | 224,592,621 |
| 2023-03-16 | 2023-03-14 | 216.833 | 1,000,361 | -2,357 | 0.17% | 216,911,533 |
| 2023-03-15 | 2023-03-13 | 222.243 | 1,002,718 | +832 | 0.17% | 222,847,325 |
| 2023-03-14 | 2023-03-10 | 210.449 | 1,001,886 | +34,658 | 0.17% | 210,846,350 |
| 2023-03-13 | 2023-03-09 | 214.020 | 967,228 | +29,575 | 0.17% | 207,006,185 |
| 2023-03-09 | 2023-03-07 | 217.699 | 937,653 | +11,968 | 0.16% | 204,125,987 |
| 2023-03-08 | 2023-03-06 | 212.289 | 925,685 | +5,869 | 0.16% | 196,512,601 |
| 2023-03-03 | 2023-03-01 | 213.046 | 919,816 | +2,819 | 0.16% | 195,963,348 |
| 2023-03-01 | 2023-02-27 | 205.364 | 916,997 | +7,116 | 0.16% | 188,318,201 |
| 2023-02-27 | 2023-02-23 | 208.826 | 909,881 | -4,713 | 0.16% | 190,007,209 |
| 2023-02-24 | 2023-02-22 | 211.315 | 914,594 | +2,634 | 0.16% | 193,267,472 |
| 2023-02-23 | 2023-02-21 | 206.554 | 911,960 | +219 | 0.16% | 188,369,200 |
| 2023-02-22 | 2023-02-20 | 211.856 | 911,741 | -22,340 | 0.16% | 193,157,843 |
| 2023-02-21 | 2023-02-17 | 214.886 | 934,081 | +22,366 | 0.16% | 200,720,605 |
| 2023-02-20 | 2023-02-16 | 219.863 | 911,715 | +14,926 | 0.16% | 200,452,270 |
| 2023-02-16 | 2023-02-14 | 228.735 | 896,789 | -1,063 | 0.16% | 205,127,284 |
| 2023-02-15 | 2023-02-13 | 238.257 | 897,852 | +1,063 | 0.16% | 213,919,435 |
| 2023-02-14 | 2023-02-10 | 236.958 | 896,789 | -1,387 | 0.16% | 212,501,775 |
| 2023-02-13 | 2023-02-09 | 242.152 | 898,176 | +1,202 | 0.16% | 217,495,213 |
| 2023-02-10 | 2023-02-08 | 239.772 | 896,974 | +139 | 0.16% | 215,068,985 |
| 2023-02-09 | 2023-02-07 | 238.690 | 896,835 | -878 | 0.16% | 214,065,279 |
| 2023-02-08 | 2023-02-06 | 239.123 | 897,713 | -2,172 | 0.16% | 214,663,379 |
| 2023-02-07 | 2023-02-03 | 248.428 | 899,885 | -47 | 0.16% | 223,556,381 |
| 2023-02-06 | 2023-02-02 | 247.562 | 899,932 | -55,730 | 0.16% | 222,789,074 |
| 2023-02-03 | 2023-02-01 | 248.211 | 955,662 | -4,390 | 0.17% | 237,206,128 |
| 2023-02-02 | 2023-01-31 | 238.906 | 960,052 | -37,661 | 0.17% | 229,362,281 |
| 2023-02-01 | 2023-01-30 | 239.123 | 997,713 | +43,207 | 0.17% | 238,575,630 |
| 2023-01-31 | 2023-01-27 | 251.241 | 954,506 | -15,712 | 0.17% | 239,810,973 |
| 2023-01-30 | 2023-01-26 | 248.428 | 970,218 | +15,712 | 0.17% | 241,029,048 |
| 2023-01-27 | 2023-01-20 | 243.667 | 954,506 | -13,540 | 0.17% | 232,581,530 |
| 2023-01-26 | 2023-01-19 | 241.070 | 968,046 | -370 | 0.17% | 233,366,953 |
| 2023-01-20 | 2023-01-18 | 241.287 | 968,416 | +20,425 | 0.17% | 233,665,714 |
| 2023-01-19 | 2023-01-17 | 240.205 | 947,991 | +2,496 | 0.17% | 227,711,709 |
| 2023-01-18 | 2023-01-16 | 245.831 | 945,495 | -1,294 | 0.16% | 232,431,903 |
| 2023-01-17 | 2023-01-13 | 241.070 | 946,789 | -231 | 0.17% | 228,242,525 |
| 2023-01-16 | 2023-01-12 | 236.958 | 947,020 | +554 | 0.17% | 224,404,437 |
| 2023-01-13 | 2023-01-11 | 238.690 | 946,466 | -416 | 0.16% | 225,911,687 |
| 2023-01-12 | 2023-01-10 | 236.093 | 946,882 | -16,497 | 0.17% | 223,552,114 |
| 2023-01-11 | 2023-01-09 | 236.742 | 963,379 | +16,936 | 0.17% | 228,072,365 |
| 2023-01-10 | 2023-01-06 | 233.496 | 946,443 | -124 | 0.16% | 220,990,741 |
| 2023-01-09 | 2023-01-05 | 238.690 | 946,567 | -1,115 | 0.16% | 225,935,795 |
| 2023-01-05 | 2023-01-03 | 234.362 | 947,682 | -555 | 0.17% | 222,100,358 |
| 2023-01-03 | 2022-12-29 | 225.489 | 948,237 | +3,650 | 0.17% | 213,817,273 |
| 2022-12-30 | 2022-12-28 | 230.034 | 944,587 | +66,975 | 0.16% | 217,286,827 |
| 2022-12-29 | 2022-12-23 | 226.571 | 877,612 | -1,663 | 0.15% | 198,841,671 |
| 2022-12-28 | 2022-12-22 | 231.548 | 879,275 | +23,108 | 0.15% | 203,594,796 |
| 2022-12-23 | 2022-12-21 | 226.571 | 856,167 | -377,309 | 0.15% | 193,982,850 |
| 2022-12-22 | 2022-12-20 | 227.004 | 1,233,476 | +235,720 | 0.21% | 280,004,081 |
| 2022-12-21 | 2022-12-19 | 227.220 | 997,756 | +174,626 | 0.17% | 226,710,595 |
| 2022-12-20 | 2022-12-16 | 227.437 | 823,130 | +99,584 | 0.14% | 187,210,118 |
| 2022-12-19 | 2022-12-15 | 223.758 | 723,546 | -257,075 | 0.13% | 161,899,257 |
| 2022-12-16 | 2022-12-14 | 224.191 | 980,621 | -1 | 0.17% | 219,846,277 |
| 2022-12-15 | 2022-12-13 | 220.728 | 980,622 | +8,297 | 0.17% | 216,451,188 |
| 2022-12-14 | 2022-12-12 | 219.430 | 972,325 | +13,608 | 0.17% | 213,357,334 |
| 2022-12-13 | 2022-12-09 | 222.676 | 958,717 | +5,527 | 0.17% | 213,483,332 |
| 2022-12-12 | 2022-12-08 | 220.728 | 953,190 | +72,846 | 0.17% | 210,396,165 |
| 2022-12-09 | 2022-12-07 | 213.587 | 880,344 | +124,728 | 0.15% | 188,030,253 |
| 2022-12-08 | 2022-12-06 | 215.643 | 755,616 | +75,528 | 0.13% | 162,943,341 |
| 2022-12-07 | 2022-12-05 | 219.646 | 680,088 | -117,779 | 0.12% | 149,378,923 |
| 2022-12-06 | 2022-12-02 | 210.125 | 797,867 | -83,216 | 0.14% | 167,651,677 |
| 2022-12-05 | 2022-12-01 | 211.964 | 881,083 | +59,732 | 0.15% | 186,758,093 |
| 2022-12-02 | 2022-11-30 | 209.584 | 821,351 | -112,030 | 0.14% | 172,141,897 |
| 2022-12-01 | 2022-11-29 | 207.420 | 933,381 | +1,790 | 0.16% | 193,601,734 |
| 2022-11-30 | 2022-11-28 | 193.678 | 931,591 | +39,372 | 0.16% | 180,429,061 |
| 2022-11-29 | 2022-11-25 | 192.055 | 892,219 | -39,973 | 0.16% | 171,355,480 |
| 2022-11-28 | 2022-11-24 | 195.410 | 932,192 | -3,789 | 0.16% | 182,159,276 |
| 2022-11-25 | 2022-11-23 | 189.783 | 935,981 | +4,390 | 0.16% | 177,633,468 |
| 2022-11-24 | 2022-11-22 | 182.967 | 931,591 | -1,895 | 0.16% | 170,450,024 |
| 2022-11-23 | 2022-11-21 | 178.855 | 933,486 | -1,603 | 0.16% | 166,958,616 |
| 2022-11-22 | 2022-11-18 | 186.104 | 935,089 | +289 | 0.16% | 174,024,169 |
| 2022-11-21 | 2022-11-17 | 185.996 | 934,800 | +2,464 | 0.16% | 173,869,239 |
| 2022-11-18 | 2022-11-16 | 188.701 | 932,336 | -6,181 | 0.16% | 175,932,919 |
| 2022-11-17 | 2022-11-15 | 191.947 | 938,517 | +4,436 | 0.16% | 180,145,714 |
| 2022-11-16 | 2022-11-14 | 184.373 | 934,081 | +277 | 0.16% | 172,219,492 |
| 2022-11-15 | 2022-11-11 | 172.147 | 933,804 | -2,865 | 0.16% | 160,751,148 |
| 2022-11-14 | 2022-11-10 | 159.271 | 936,669 | +57,646 | 0.16% | 149,183,960 |
| 2022-11-11 | 2022-11-09 | 161.868 | 879,023 | -48,036 | 0.15% | 142,285,291 |
| 2022-11-10 | 2022-11-08 | 163.166 | 927,059 | -740,083 | 0.16% | 151,264,456 |
| 2022-11-09 | 2022-11-07 | 165.546 | 1,667,142 | +25,577 | 0.29% | 275,989,270 |
| 2022-11-08 | 2022-11-04 | 157.972 | 1,641,565 | -31,325 | 0.29% | 259,321,851 |
| 2022-11-07 | 2022-11-03 | 150.182 | 1,672,890 | +38,678 | 0.29% | 251,237,825 |
| 2022-11-04 | 2022-11-02 | 159.595 | 1,634,212 | -52,403 | 0.28% | 260,812,613 |
| 2022-11-03 | 2022-11-01 | 153.428 | 1,686,615 | -105,109 | 0.29% | 258,773,836 |
| 2022-11-02 | 2022-10-31 | 142.716 | 1,791,724 | -128,652 | 0.31% | 255,707,862 |
| 2022-11-01 | 2022-10-28 | 145.529 | 1,920,376 | -59,638 | 0.33% | 279,470,987 |
| 2022-10-31 | 2022-10-27 | 157.756 | 1,980,014 | +19,806 | 0.35% | 312,358,953 |
| 2022-10-28 | 2022-10-26 | 152.021 | 1,960,208 | -106,635 | 0.34% | 297,993,407 |
| 2022-10-27 | 2022-10-25 | 152.238 | 2,066,843 | -85,852 | 0.36% | 314,651,466 |
| 2022-10-26 | 2022-10-24 | 167.061 | 2,152,695 | -92,421 | 0.38% | 359,631,705 |
| 2022-10-25 | 2022-10-21 | 185.563 | 2,245,116 | +155,859 | 0.39% | 416,611,336 |
| 2022-10-24 | 2022-10-20 | 189.350 | 2,089,257 | -44,724 | 0.36% | 395,601,645 |
| 2022-10-21 | 2022-10-19 | 194.869 | 2,133,981 | -238,218 | 0.37% | 415,845,911 |
| 2022-10-20 | 2022-10-18 | 201.902 | 2,372,199 | +11,413 | 0.41% | 478,950,832 |
| 2022-10-19 | 2022-10-17 | 191.731 | 2,360,786 | -56,280 | 0.41% | 452,635,396 |
| 2022-10-18 | 2022-10-14 | 196.275 | 2,417,066 | -6,377 | 0.42% | 474,410,143 |
| 2022-10-17 | 2022-10-13 | 191.623 | 2,423,443 | -7,024 | 0.42% | 464,386,456 |
| 2022-10-14 | 2022-10-12 | 193.246 | 2,430,467 | -121,506 | 0.42% | 469,677,069 |
| 2022-10-13 | 2022-10-11 | 195.842 | 2,551,973 | -136,441 | 0.44% | 499,784,547 |
| 2022-10-12 | 2022-10-10 | 203.416 | 2,688,414 | -16,867 | 0.47% | 546,867,572 |
| 2022-10-11 | 2022-10-07 | 212.505 | 2,705,281 | +234,843 | 0.47% | 574,886,407 |
| 2022-10-10 | 2022-10-06 | 215.210 | 2,470,438 | -513,308 | 0.43% | 531,663,586 |
| 2022-10-07 | 2022-10-05 | 218.781 | 2,983,746 | +22,475 | 0.52% | 652,786,516 |
| 2022-10-06 | 2022-10-03 | 207.203 | 2,961,271 | +436,737 | 0.52% | 613,585,525 |
| 2022-10-05 | 2022-09-30 | 203.741 | 2,524,534 | -125,693 | 0.44% | 514,351,153 |
| 2022-10-03 | 2022-09-29 | 206.662 | 2,650,227 | -2,681 | 0.46% | 547,702,364 |
| 2022-09-30 | 2022-09-28 | 208.935 | 2,652,908 | -618,020 | 0.46% | 554,284,376 |
| 2022-09-29 | 2022-09-27 | 210.233 | 3,270,928 | +781,421 | 0.57% | 687,657,144 |
| 2022-09-28 | 2022-09-26 | 209.692 | 2,489,507 | +1,599 | 0.43% | 522,029,804 |
| 2022-09-27 | 2022-09-23 | 211.099 | 2,487,908 | +16,728 | 0.43% | 525,194,005 |
| 2022-09-26 | 2022-09-22 | 211.856 | 2,471,180 | -587,152 | 0.43% | 523,534,422 |
| 2022-09-23 | 2022-09-21 | 222.243 | 3,058,332 | -138,273 | 0.53% | 679,693,696 |
| 2022-09-22 | 2022-09-20 | 225.489 | 3,196,605 | -242,482 | 0.56% | 720,800,141 |
| 2022-09-21 | 2022-09-19 | 225.056 | 3,439,087 | +292,468 | 0.60% | 773,988,791 |
| 2022-09-20 | 2022-09-16 | 236.309 | 3,146,619 | -353,950 | 0.55% | 743,575,323 |
| 2022-09-19 | 2022-09-15 | 233.496 | 3,500,569 | +85,212 | 0.61% | 817,369,178 |
| 2022-09-16 | 2022-09-14 | 234.145 | 3,415,357 | +296,998 | 0.60% | 799,689,763 |
| 2022-09-15 | 2022-09-13 | 232.847 | 3,118,359 | -744,719 | 0.54% | 726,100,194 |
| 2022-09-14 | 2022-09-09 | 229.817 | 3,863,078 | -21,996 | 0.67% | 887,802,091 |
| 2022-09-13 | 2022-09-08 | 223.325 | 3,885,074 | +712,793 | 0.68% | 867,635,198 |
| 2022-09-09 | 2022-09-07 | 222.243 | 3,172,281 | +917,340 | 0.55% | 705,018,094 |
| 2022-09-08 | 2022-09-06 | 232.198 | 2,254,941 | +162,474 | 0.39% | 523,592,087 |
| 2022-09-07 | 2022-09-05 | 230.899 | 2,092,467 | +49,723 | 0.36% | 483,149,135 |
| 2022-09-06 | 2022-09-02 | 226.138 | 2,042,744 | -5,499 | 0.36% | 461,943,014 |
| 2022-09-05 | 2022-09-01 | 227.437 | 2,048,243 | -94,613 | 0.36% | 465,845,994 |
| 2022-09-02 | 2022-08-31 | 224.407 | 2,142,856 | +100,046 | 0.37% | 480,872,469 |
| 2022-09-01 | 2022-08-30 | 224.624 | 2,042,810 | -5,083 | 0.36% | 458,863,484 |
| 2022-08-31 | 2022-08-29 | 216.076 | 2,047,893 | +416 | 0.36% | 442,500,230 |
| 2022-08-30 | 2022-08-26 | 216.617 | 2,047,477 | -110,490 | 0.36% | 443,518,029 |
| 2022-08-29 | 2022-08-25 | 214.236 | 2,157,967 | +108,133 | 0.38% | 462,315,190 |
| 2022-08-26 | 2022-08-24 | 231.116 | 2,049,834 | +7,070 | 0.36% | 473,748,791 |
| 2022-08-25 | 2022-08-23 | 233.280 | 2,042,764 | -3,789 | 0.36% | 476,535,354 |
| 2022-08-24 | 2022-08-22 | 229.601 | 2,046,553 | -5,545 | 0.36% | 469,890,375 |
| 2022-08-23 | 2022-08-19 | 228.086 | 2,052,098 | +13,632 | 0.36% | 468,054,988 |
| 2022-08-22 | 2022-08-18 | 234.578 | 2,038,466 | -62,061 | 0.36% | 478,179,467 |
| 2022-08-19 | 2022-08-17 | 230.250 | 2,100,527 | -10,537 | 0.37% | 483,646,519 |
| 2022-08-18 | 2022-08-16 | 226.138 | 2,111,064 | -5,638 | 0.37% | 477,392,795 |
| 2022-08-17 | 2022-08-15 | 222.243 | 2,116,702 | +509 | 0.37% | 470,422,768 |
| 2022-08-16 | 2022-08-12 | 221.810 | 2,116,193 | +3,050 | 0.37% | 469,393,756 |
| 2022-08-15 | 2022-08-11 | 222.676 | 2,113,143 | -2,080 | 0.37% | 470,546,375 |
| 2022-08-12 | 2022-08-10 | 218.348 | 2,115,223 | -6,654 | 0.37% | 461,854,837 |
| 2022-08-11 | 2022-08-09 | 223.109 | 2,121,877 | +2,819 | 0.37% | 473,409,578 |
| 2022-08-10 | 2022-08-08 | 225.273 | 2,119,058 | -601 | 0.37% | 477,366,285 |
| 2022-08-09 | 2022-08-05 | 227.220 | 2,119,659 | -8,133 | 0.37% | 481,629,931 |
| 2022-08-08 | 2022-08-04 | 223.974 | 2,127,792 | -2,634 | 0.37% | 476,571,088 |
| 2022-08-05 | 2022-08-03 | 215.427 | 2,130,426 | -1,109 | 0.37% | 458,950,543 |
| 2022-08-04 | 2022-08-02 | 212.505 | 2,131,535 | -2,357 | 0.37% | 452,962,371 |
| 2022-08-03 | 2022-08-01 | 219.863 | 2,133,892 | -7,231 | 0.37% | 469,163,603 |
| 2022-08-02 | 2022-07-29 | 217.915 | 2,141,123 | -6,100 | 0.37% | 466,583,371 |
| 2022-08-01 | 2022-07-28 | 224.191 | 2,147,223 | -277 | 0.37% | 481,387,795 |
| 2022-07-29 | 2022-07-27 | 220.296 | 2,147,500 | +5,915 | 0.37% | 473,084,937 |
| 2022-07-28 | 2022-07-26 | 222.027 | 2,141,585 | +2,588 | 0.37% | 475,489,408 |
| 2022-07-27 | 2022-07-25 | 218.348 | 2,138,997 | +3,331 | 0.37% | 467,045,843 |
| 2022-07-26 | 2022-07-22 | 223.109 | 2,135,666 | -7,028 | 0.37% | 476,486,026 |
| 2022-07-25 | 2022-07-21 | 224.407 | 2,142,694 | +3,512 | 0.37% | 480,836,115 |
| 2022-07-22 | 2022-07-20 | 224.624 | 2,139,182 | +10,074 | 0.37% | 480,510,917 |
| 2022-07-21 | 2022-07-19 | 223.974 | 2,129,108 | -9,427 | 0.37% | 476,865,838 |
| 2022-07-20 | 2022-07-18 | 225.273 | 2,138,535 | -1,109 | 0.37% | 481,753,925 |
| 2022-07-19 | 2022-07-15 | 221.594 | 2,139,644 | -1,063 | 0.37% | 474,132,414 |
| 2022-07-18 | 2022-07-14 | 223.974 | 2,140,707 | -786 | 0.37% | 479,463,718 |
| 2022-07-15 | 2022-07-13 | 220.728 | 2,141,493 | -92 | 0.37% | 472,688,461 |
| 2022-07-14 | 2022-07-12 | 220.296 | 2,141,585 | -2,357 | 0.37% | 471,781,888 |
| 2022-07-13 | 2022-07-11 | 222.676 | 2,143,942 | -2,310 | 0.37% | 477,404,575 |
| 2022-07-12 | 2022-07-08 | 227.437 | 2,146,252 | -509 | 0.37% | 488,136,855 |
| 2022-07-11 | 2022-07-07 | 228.302 | 2,146,761 | +509 | 0.37% | 490,110,860 |
| 2022-07-08 | 2022-07-06 | 226.788 | 2,146,252 | -555 | 0.37% | 486,743,505 |
| 2022-07-07 | 2022-07-05 | 227.220 | 2,146,807 | +6,885 | 0.37% | 487,798,512 |
| 2022-07-06 | 2022-07-04 | 225.056 | 2,139,922 | -1,987 | 0.37% | 481,603,298 |
| 2022-07-05 | 2022-06-30 | 219.863 | 2,141,909 | +740 | 0.37% | 470,926,244 |
| 2022-07-04 | 2022-06-29 | 219.430 | 2,141,169 | +2,957 | 0.37% | 469,836,845 |
| 2022-06-30 | 2022-06-28 | 227.653 | 2,138,212 | +4,159 | 0.37% | 486,770,972 |
| 2022-06-29 | 2022-06-27 | 229.601 | 2,134,053 | -6,192 | 0.37% | 489,980,453 |
| 2022-06-28 | 2022-06-24 | 212.289 | 2,140,245 | +9,103 | 0.37% | 454,350,142 |
| 2022-06-27 | 2022-06-23 | 206.879 | 2,131,142 | +324 | 0.37% | 440,888,174 |
| 2022-06-23 | 2022-06-21 | 208.610 | 2,130,818 | -1,433 | 0.37% | 444,510,025 |
| 2022-06-22 | 2022-06-20 | 207.961 | 2,132,251 | +1,433 | 0.37% | 443,424,703 |
| 2022-06-20 | 2022-06-16 | 205.256 | 2,130,818 | +88,955 | 0.37% | 437,362,821 |
| 2022-06-17 | 2022-06-15 | 213.371 | 2,041,863 | +2,773 | 0.36% | 435,674,041 |
| 2022-06-16 | 2022-06-14 | 216.833 | 2,039,090 | +693 | 0.36% | 442,142,524 |
| 2022-06-15 | 2022-06-13 | 220.296 | 2,038,397 | +128,466 | 0.36% | 449,050,019 |
| 2022-06-14 | 2022-06-10 | 231.332 | 1,909,931 | -215,573 | 0.33% | 441,828,323 |
| 2022-06-13 | 2022-06-09 | 233.712 | 2,125,504 | -238,735 | 0.37% | 496,756,835 |
| 2022-06-10 | 2022-06-08 | 236.309 | 2,364,239 | +301,386 | 0.41% | 558,691,656 |
| 2022-06-09 | 2022-06-07 | 235.444 | 2,062,853 | -1,525 | 0.36% | 485,685,733 |
| 2022-06-08 | 2022-06-06 | 225.706 | 2,064,378 | -740 | 0.36% | 465,941,829 |
| 2022-06-07 | 2022-06-02 | 222.460 | 2,065,118 | +740 | 0.36% | 459,405,464 |
| 2022-06-02 | 2022-05-31 | 214.886 | 2,064,378 | -1,916 | 0.36% | 443,605,212 |
| 2022-06-01 | 2022-05-30 | 197.574 | 2,066,294 | -7,163 | 0.36% | 408,245,176 |
| 2022-05-31 | 2022-05-27 | 210.341 | 2,073,457 | -9,796 | 0.36% | 436,133,521 |
| 2022-05-30 | 2022-05-26 | 207.853 | 2,083,253 | -139 | 0.36% | 433,009,630 |
| 2022-05-27 | 2022-05-25 | 211.423 | 2,083,392 | -150,323 | 0.36% | 440,477,496 |
| 2022-05-26 | 2022-05-24 | 212.830 | 2,233,715 | +7,809 | 0.39% | 475,401,223 |
| 2022-05-25 | 2022-05-23 | 214.236 | 2,225,906 | +6,008 | 0.39% | 476,870,201 |
| 2022-05-24 | 2022-05-20 | 219.863 | 2,219,898 | +140,526 | 0.39% | 488,073,128 |
| 2022-05-23 | 2022-05-19 | 216.617 | 2,079,372 | -125,693 | 0.36% | 450,427,024 |
| 2022-05-20 | 2022-05-18 | 220.296 | 2,205,065 | +15,851 | 0.38% | 485,766,257 |
| 2022-05-19 | 2022-05-17 | 217.915 | 2,189,214 | -11,461 | 0.38% | 477,063,134 |
| 2022-05-18 | 2022-05-16 | 214.994 | 2,200,675 | +113,632 | 0.38% | 473,131,595 |
| 2022-05-17 | 2022-05-13 | 215.968 | 2,087,043 | -2,403 | 0.36% | 450,733,781 |
| 2022-05-16 | 2022-05-12 | 219.430 | 2,089,446 | -554 | 0.36% | 458,487,264 |
| 2022-05-13 | 2022-05-11 | 223.109 | 2,090,000 | +6,377 | 0.36% | 466,297,536 |
| 2022-05-12 | 2022-05-10 | 214.020 | 2,083,623 | -12,338 | 0.36% | 445,937,099 |
| 2022-05-11 | 2022-05-06 | 224.407 | 2,095,961 | +3,696 | 0.37% | 470,348,890 |
| 2022-05-10 | 2022-05-05 | 233.929 | 2,092,265 | +14,233 | 0.36% | 489,441,233 |
| 2022-05-06 | 2022-05-04 | 234.578 | 2,078,032 | -106,311 | 0.36% | 487,460,784 |
| 2022-05-05 | 2022-05-03 | 239.988 | 2,184,343 | +58,272 | 0.38% | 524,216,336 |
| 2022-05-04 | 2022-04-29 | 237.175 | 2,126,071 | +37,892 | 0.37% | 504,250,674 |
| 2022-05-03 | 2022-04-28 | 220.945 | 2,088,179 | -17,236 | 0.36% | 461,372,426 |
| 2022-04-29 | 2022-04-27 | 209.367 | 2,105,415 | +8,503 | 0.37% | 440,805,349 |
| 2022-04-28 | 2022-04-26 | 205.580 | 2,096,912 | +600 | 0.37% | 431,084,075 |
| 2022-04-27 | 2022-04-25 | 190.649 | 2,096,312 | -3,465 | 0.37% | 399,659,369 |
| 2022-04-26 | 2022-04-22 | 205.797 | 2,099,777 | +13,955 | 0.37% | 432,127,456 |
| 2022-04-25 | 2022-04-21 | 210.125 | 2,085,822 | -100,924 | 0.36% | 438,283,018 |
| 2022-04-22 | 2022-04-20 | 216.833 | 2,186,746 | +100,092 | 0.38% | 474,159,255 |
| 2022-04-21 | 2022-04-19 | 217.915 | 2,086,654 | -12,477 | 0.36% | 454,713,745 |
| 2022-04-20 | 2022-04-14 | 220.945 | 2,099,131 | -5,175 | 0.37% | 463,792,215 |
| 2022-04-19 | 2022-04-13 | 217.915 | 2,104,306 | -9,146 | 0.37% | 458,560,385 |
| 2022-04-14 | 2022-04-12 | 214.994 | 2,113,452 | +2,932 | 0.37% | 454,379,187 |
| 2022-04-13 | 2022-04-11 | 206.662 | 2,110,520 | -5,406 | 0.37% | 436,165,201 |
| 2022-04-12 | 2022-04-08 | 213.804 | 2,115,926 | -2,218 | 0.37% | 452,392,701 |
| 2022-04-11 | 2022-04-07 | 212.830 | 2,118,144 | -199,584 | 0.37% | 450,804,265 |
| 2022-04-08 | 2022-04-06 | 218.432 | 2,317,728 | -15,828 | 0.40% | 506,266,584 |
| 2022-04-07 | 2022-04-04 | 230.780 | 2,333,556 | +24,647 | 0.41% | 538,537,739 |
| 2022-04-06 | 2022-04-01 | 223.349 | 2,308,909 | +217,487 | 0.41% | 515,693,562 |
| 2022-04-04 | 2022-03-31 | 218.104 | 2,091,422 | +5,765 | 0.37% | 456,148,457 |
| 2022-04-01 | 2022-03-30 | 226.190 | 2,085,657 | +504 | 0.37% | 471,755,785 |
| 2022-03-31 | 2022-03-29 | 218.760 | 2,085,153 | -17,892 | 0.37% | 456,148,238 |
| 2022-03-30 | 2022-03-28 | 219.416 | 2,103,045 | +19,310 | 0.35% | 461,441,102 |
| 2022-03-29 | 2022-03-25 | 215.263 | 2,083,735 | -13,315 | 0.35% | 448,551,914 |
| 2022-03-28 | 2022-03-24 | 231.435 | 2,097,050 | -17,114 | 0.35% | 485,331,794 |
| 2022-03-25 | 2022-03-23 | 222.038 | 2,114,164 | +20,591 | 0.36% | 469,425,177 |
| 2022-03-24 | 2022-03-22 | 216.575 | 2,093,573 | -549 | 0.35% | 453,414,871 |
| 2022-03-23 | 2022-03-21 | 208.926 | 2,094,122 | +2,720 | 0.35% | 437,515,928 |
| 2022-03-22 | 2022-03-18 | 220.071 | 2,091,402 | +17,434 | 0.35% | 460,257,619 |
| 2022-03-21 | 2022-03-17 | 214.171 | 2,073,968 | +1,922 | 0.35% | 444,183,195 |
| 2022-03-18 | 2022-03-16 | 209.581 | 2,072,046 | -9,518 | 0.35% | 434,262,169 |
| 2022-03-17 | 2022-03-15 | 174.615 | 2,081,564 | +18,349 | 0.35% | 363,471,652 |
| 2022-03-16 | 2022-03-14 | 185.323 | 2,063,215 | +8,785 | 0.35% | 382,361,658 |
| 2022-03-15 | 2022-03-11 | 217.558 | 2,054,430 | +4,851 | 0.35% | 446,957,892 |
| 2022-03-14 | 2022-03-10 | 235.151 | 2,049,579 | -10,296 | 0.34% | 481,959,928 |
| 2022-03-11 | 2022-03-09 | 219.416 | 2,059,875 | -1,281 | 0.35% | 451,968,926 |
| 2022-03-10 | 2022-03-08 | 219.853 | 2,061,156 | +27,455 | 0.35% | 453,150,893 |
| 2022-03-09 | 2022-03-07 | 234.932 | 2,033,701 | +2,333 | 0.34% | 477,781,757 |
| 2022-03-08 | 2022-03-04 | 240.614 | 2,031,368 | +15,512 | 0.34% | 488,776,056 |
| 2022-03-03 | 2022-03-01 | 251.323 | 2,015,856 | -2,425 | 0.34% | 506,630,513 |
| 2022-03-02 | 2022-02-28 | 246.078 | 2,018,281 | -40,587 | 0.34% | 496,654,093 |
| 2022-03-01 | 2022-02-25 | 254.382 | 2,058,868 | +46 | 0.35% | 523,739,683 |
| 2022-02-28 | 2022-02-24 | 251.323 | 2,058,822 | +83,142 | 0.35% | 517,428,848 |
| 2022-02-25 | 2022-02-23 | 259.846 | 1,975,680 | +15,100 | 0.33% | 513,372,328 |
| 2022-02-24 | 2022-02-22 | 258.098 | 1,960,580 | +3,351 | 0.33% | 506,020,909 |
| 2022-02-23 | 2022-02-21 | 261.594 | 1,957,229 | +29,834 | 0.33% | 511,999,798 |
| 2022-02-22 | 2022-02-18 | 262.250 | 1,927,395 | -3,386 | 0.32% | 505,459,043 |
| 2022-02-21 | 2022-02-17 | 259.409 | 1,930,781 | -1,967 | 0.32% | 500,861,595 |
| 2022-02-18 | 2022-02-16 | 257.442 | 1,932,748 | -1,556 | 0.33% | 497,570,381 |
| 2022-02-17 | 2022-02-15 | 254.164 | 1,934,304 | -1,785 | 0.33% | 491,630,074 |
| 2022-02-16 | 2022-02-14 | 257.005 | 1,936,089 | +1,419 | 0.33% | 497,584,263 |
| 2022-02-15 | 2022-02-11 | 258.098 | 1,934,670 | -26,860 | 0.33% | 499,333,602 |
| 2022-02-14 | 2022-02-10 | 260.283 | 1,961,530 | -7,596 | 0.33% | 510,552,860 |
| 2022-02-11 | 2022-02-09 | 257.442 | 1,969,126 | -6,360 | 0.33% | 506,935,604 |
| 2022-02-10 | 2022-02-08 | 250.449 | 1,975,486 | -35,554 | 0.33% | 494,757,710 |
| 2022-02-09 | 2022-02-07 | 250.449 | 2,011,040 | -18,898 | 0.34% | 503,662,160 |
| 2022-02-08 | 2022-02-04 | 250.449 | 2,029,938 | -11,165 | 0.34% | 508,395,138 |
| 2022-02-07 | 2022-01-31 | 241.488 | 2,041,103 | -503 | 0.34% | 492,902,699 |
| 2022-02-04 | 2022-01-27 | 246.078 | 2,041,606 | -294,192 | 0.34% | 502,393,858 |
| 2022-01-28 | 2022-01-26 | 250.886 | 2,335,798 | -52,196 | 0.39% | 586,018,285 |
| 2022-01-27 | 2022-01-25 | 243.892 | 2,387,994 | +14,065 | 0.40% | 582,413,486 |
| 2022-01-26 | 2022-01-24 | 245.859 | 2,373,929 | -8,985 | 0.40% | 583,652,359 |
| 2022-01-25 | 2022-01-21 | 252.197 | 2,382,914 | +12,380 | 0.40% | 600,963,609 |
| 2022-01-24 | 2022-01-20 | 260.283 | 2,370,534 | +844 | 0.40% | 617,009,637 |
| 2022-01-21 | 2022-01-19 | 256.786 | 2,369,690 | +1,555 | 0.40% | 608,503,947 |
| 2022-01-20 | 2022-01-18 | 262.031 | 2,368,135 | +46,811 | 0.40% | 620,525,505 |
| 2022-01-19 | 2022-01-17 | 264.872 | 2,321,324 | +2,882 | 0.39% | 614,854,532 |
| 2022-01-18 | 2022-01-14 | 268.806 | 2,318,442 | -110,047 | 0.39% | 623,211,336 |
| 2022-01-17 | 2022-01-13 | 267.713 | 2,428,489 | -732 | 0.41% | 650,139,011 |
| 2022-01-14 | 2022-01-12 | 266.839 | 2,429,221 | +11,622 | 0.41% | 648,211,435 |
| 2022-01-13 | 2022-01-11 | 251.104 | 2,417,599 | +16,363 | 0.41% | 607,069,331 |
| 2022-01-12 | 2022-01-10 | 239.303 | 2,401,236 | -5,898 | 0.40% | 574,622,943 |
| 2022-01-10 | 2022-01-06 | 235.588 | 2,407,134 | +22,467 | 0.41% | 567,091,353 |
| 2022-01-07 | 2022-01-05 | 236.462 | 2,384,667 | +6,177 | 0.40% | 563,882,997 |
| 2022-01-06 | 2022-01-04 | 235.806 | 2,378,490 | +250,067 | 0.40% | 560,862,975 |
| 2022-01-05 | 2022-01-03 | 237.336 | 2,128,423 | -320 | 0.36% | 505,151,638 |
| 2022-01-04 | 2021-12-31 | 236.462 | 2,128,743 | -1,053 | 0.36% | 503,366,711 |
| 2022-01-03 | 2021-12-29 | 228.376 | 2,129,796 | -6,772 | 0.36% | 486,394,096 |
| 2021-12-30 | 2021-12-28 | 230.561 | 2,136,568 | +1,281 | 0.36% | 492,609,946 |
| 2021-12-29 | 2021-12-24 | 234.277 | 2,135,287 | -4,941 | 0.36% | 500,247,628 |
| 2021-12-28 | 2021-12-22 | 236.025 | 2,140,228 | -17,892 | 0.36% | 505,147,019 |
| 2021-12-23 | 2021-12-21 | 234.277 | 2,158,120 | -10,570 | 0.36% | 505,596,864 |
| 2021-12-22 | 2021-12-20 | 236.462 | 2,168,690 | +47,039 | 0.37% | 512,812,656 |
| 2021-12-21 | 2021-12-17 | 239.959 | 2,121,651 | +11,531 | 0.36% | 509,108,424 |
| 2021-12-20 | 2021-12-16 | 248.263 | 2,110,120 | -4,530 | 0.36% | 523,865,119 |
| 2021-12-17 | 2021-12-15 | 251.541 | 2,114,650 | -3,030,408 | 0.36% | 531,921,834 |
| 2021-12-16 | 2021-12-14 | 262.468 | 5,145,058 | -2,791 | 0.87% | 1,350,415,081 |
| 2021-12-15 | 2021-12-13 | 263.124 | 5,147,849 | -8,602 | 0.87% | 1,354,522,687 |
| 2021-12-14 | 2021-12-10 | 264.872 | 5,156,451 | +21,186 | 0.87% | 1,365,801,269 |
| 2021-12-13 | 2021-12-09 | 265.091 | 5,135,265 | -44,340 | 0.86% | 1,361,311,953 |
| 2021-12-10 | 2021-12-08 | 255.038 | 5,179,605 | -20,271 | 0.87% | 1,320,995,975 |
| 2021-12-09 | 2021-12-07 | 248.045 | 5,199,876 | +6,041 | 0.88% | 1,289,801,405 |
| 2021-12-08 | 2021-12-06 | 253.290 | 5,193,835 | +10,249 | 0.87% | 1,315,544,616 |
| 2021-12-07 | 2021-12-03 | 266.402 | 5,183,586 | +7,871 | 0.87% | 1,380,918,382 |
| 2021-12-06 | 2021-12-02 | 271.647 | 5,175,715 | -1,135 | 0.87% | 1,405,968,141 |
| 2021-12-03 | 2021-12-01 | 271.210 | 5,176,850 | +21,543 | 0.87% | 1,404,013,747 |
| 2021-12-02 | 2021-11-30 | 264.435 | 5,155,307 | -732 | 0.87% | 1,363,244,958 |
| 2021-12-01 | 2021-11-29 | 266.184 | 5,156,039 | -778 | 0.87% | 1,372,452,994 |
| 2021-11-30 | 2021-11-26 | 269.025 | 5,156,817 | +10,204 | 0.87% | 1,387,310,808 |
| 2021-11-29 | 2021-11-25 | 270.992 | 5,146,613 | -107,486 | 0.87% | 1,394,688,420 |
| 2021-11-26 | 2021-11-24 | 269.243 | 5,254,099 | +39,503 | 0.88% | 1,414,630,302 |
| 2021-11-25 | 2021-11-23 | 278.859 | 5,214,596 | +94,033 | 0.88% | 1,454,137,045 |
| 2021-11-24 | 2021-11-22 | 283.011 | 5,120,563 | -95,589 | 0.86% | 1,449,177,155 |
| 2021-11-23 | 2021-11-19 | 274.488 | 5,216,152 | +45,392 | 0.88% | 1,431,772,032 |
| 2021-11-22 | 2021-11-18 | 262.468 | 5,170,760 | +79,985 | 0.87% | 1,357,161,043 |
| 2021-11-19 | 2021-11-17 | 249.137 | 5,090,775 | +27,487 | 0.86% | 1,268,302,215 |
| 2021-11-18 | 2021-11-16 | 247.826 | 5,063,288 | -30,644 | 0.85% | 1,254,814,944 |
| 2021-11-17 | 2021-11-15 | 245.859 | 5,093,932 | +366 | 0.86% | 1,252,390,206 |
| 2021-11-16 | 2021-11-12 | 244.548 | 5,093,566 | -1,281 | 0.86% | 1,245,621,287 |
| 2021-11-15 | 2021-11-11 | 241.707 | 5,094,847 | -183 | 0.86% | 1,231,459,889 |
| 2021-11-12 | 2021-11-10 | 239.522 | 5,095,030 | -641 | 0.86% | 1,220,369,364 |
| 2021-11-11 | 2021-11-09 | 237.555 | 5,095,671 | +1,373 | 0.86% | 1,210,500,355 |
| 2021-11-10 | 2021-11-08 | 241.051 | 5,094,298 | +48,869 | 0.86% | 1,227,987,244 |
| 2021-11-09 | 2021-11-05 | 242.363 | 5,045,429 | +1,785 | 0.85% | 1,222,823,123 |
| 2021-11-08 | 2021-11-04 | 248.919 | 5,043,644 | -687 | 0.85% | 1,255,457,877 |
| 2021-11-05 | 2021-11-03 | 244.329 | 5,044,331 | +10,296 | 0.85% | 1,232,478,571 |
| 2021-11-04 | 2021-11-02 | 252.853 | 5,034,035 | -595 | 0.85% | 1,272,868,640 |
| 2021-11-03 | 2021-11-01 | 253.071 | 5,034,630 | -46 | 0.85% | 1,274,119,363 |
| 2021-11-02 | 2021-10-29 | 255.912 | 5,034,676 | +458 | 0.85% | 1,288,434,720 |
| 2021-11-01 | 2021-10-28 | 260.720 | 5,034,218 | +40,221 | 0.85% | 1,312,521,599 |
| 2021-10-29 | 2021-10-27 | 262.468 | 4,993,997 | +3,432 | 0.84% | 1,310,766,344 |
| 2021-10-28 | 2021-10-26 | 260.283 | 4,990,565 | -8,099 | 0.84% | 1,298,959,095 |
| 2021-10-27 | 2021-10-25 | 263.561 | 4,998,664 | +3,889 | 0.84% | 1,317,453,362 |
| 2021-10-25 | 2021-10-21 | 269.680 | 4,994,775 | +39,672 | 0.84% | 1,346,992,216 |
| 2021-10-22 | 2021-10-20 | 268.806 | 4,955,103 | +188,889 | 0.83% | 1,331,961,877 |
| 2021-10-21 | 2021-10-19 | 263.561 | 4,766,214 | +7,001 | 0.80% | 1,256,188,586 |
| 2021-10-20 | 2021-10-18 | 262.250 | 4,759,213 | +1,922 | 0.80% | 1,248,102,880 |
| 2021-10-19 | 2021-10-15 | 271.210 | 4,757,291 | +777 | 0.80% | 1,290,225,129 |
| 2021-10-18 | 2021-10-12 | 268.806 | 4,756,514 | +1,693 | 0.80% | 1,278,579,944 |
| 2021-10-15 | 2021-10-11 | 274.270 | 4,754,821 | +20,225 | 0.80% | 1,304,103,003 |
| 2021-10-12 | 2021-10-08 | 266.621 | 4,734,596 | +2,243 | 0.80% | 1,262,341,193 |
| 2021-10-11 | 2021-10-07 | 266.621 | 4,732,353 | -412 | 0.80% | 1,261,743,163 |
| 2021-10-08 | 2021-10-06 | 254.382 | 4,732,765 | -732 | 0.80% | 1,203,931,889 |
| 2021-10-07 | 2021-10-05 | 252.853 | 4,733,497 | +16,106 | 0.80% | 1,196,876,837 |
| 2021-10-06 | 2021-10-04 | 255.694 | 4,717,391 | -13,361 | 0.79% | 1,206,206,690 |
| 2021-10-05 | 2021-09-30 | 264.435 | 4,730,752 | -298,387 | 0.80% | 1,250,977,645 |
| 2021-10-04 | 2021-09-29 | 262.250 | 5,029,139 | +185,457 | 0.85% | 1,318,890,932 |
| 2021-09-30 | 2021-09-28 | 269.025 | 4,843,682 | +5,948 | 0.82% | 1,303,069,779 |
| 2021-09-29 | 2021-09-27 | 271.429 | 4,837,734 | +71,510 | 0.81% | 1,313,099,325 |
| 2021-09-28 | 2021-09-24 | 270.336 | 4,766,224 | +8,933 | 0.80% | 1,288,481,377 |
| 2021-09-27 | 2021-09-23 | 263.343 | 4,757,291 | +9,426 | 0.80% | 1,252,797,164 |
| 2021-09-24 | 2021-09-21 | 258.753 | 4,747,865 | -11,120 | 0.80% | 1,228,525,177 |
| 2021-09-23 | 2021-09-20 | 258.972 | 4,758,985 | +6,178 | 0.80% | 1,232,442,548 |
| 2021-09-21 | 2021-09-17 | 261.157 | 4,752,807 | -1,602 | 0.80% | 1,241,229,479 |
| 2021-09-20 | 2021-09-16 | 249.793 | 4,754,409 | -49,621 | 0.80% | 1,187,617,988 |
| 2021-09-17 | 2021-09-15 | 257.005 | 4,804,030 | +1,164 | 0.81% | 1,234,659,009 |
| 2021-09-16 | 2021-09-14 | 259.627 | 4,802,866 | +54,726 | 0.81% | 1,246,955,364 |
| 2021-09-15 | 2021-09-13 | 264.435 | 4,748,140 | +229 | 0.80% | 1,255,575,646 |
| 2021-09-14 | 2021-09-10 | 264.435 | 4,747,911 | +23,199 | 0.80% | 1,255,515,090 |
| 2021-09-13 | 2021-09-09 | 264.435 | 4,724,712 | +27,318 | 0.80% | 1,249,380,456 |
| 2021-09-10 | 2021-09-08 | 263.998 | 4,697,394 | +137 | 0.79% | 1,240,103,462 |
| 2021-09-08 | 2021-09-06 | 262.905 | 4,697,257 | -3,752 | 0.79% | 1,234,934,566 |
| 2021-09-07 | 2021-09-03 | 260.064 | 4,701,009 | +3,752 | 0.79% | 1,222,565,232 |
| 2021-09-06 | 2021-09-02 | 251.323 | 4,697,257 | -58,204 | 0.79% | 1,180,527,640 |
| 2021-09-03 | 2021-09-01 | 241.488 | 4,755,461 | +274 | 0.80% | 1,148,388,671 |
| 2021-09-02 | 2021-08-31 | 237.555 | 4,755,187 | +57,930 | 0.80% | 1,129,616,797 |
| 2021-09-01 | 2021-08-30 | 239.303 | 4,697,257 | +27,455 | 0.79% | 1,124,067,622 |
| 2021-08-31 | 2021-08-27 | 223.131 | 4,669,802 | +28,461 | 0.79% | 1,041,977,176 |
| 2021-08-30 | 2021-08-26 | 221.383 | 4,641,341 | +22,193 | 0.78% | 1,027,512,040 |
| 2021-08-27 | 2021-08-25 | 223.131 | 4,619,148 | +66,303 | 0.78% | 1,030,674,703 |
| 2021-08-26 | 2021-08-24 | 222.912 | 4,552,845 | +274 | 0.77% | 1,014,885,468 |
| 2021-08-25 | 2021-08-23 | 218.432 | 4,552,571 | +1,602 | 0.77% | 994,428,410 |
| 2021-08-24 | 2021-08-20 | 211.111 | 4,550,969 | -3,478 | 0.77% | 960,760,193 |
| 2021-08-23 | 2021-08-19 | 220.071 | 4,554,447 | -320 | 0.77% | 1,002,303,207 |
| 2021-08-20 | 2021-08-18 | 224.005 | 4,554,767 | -229 | 0.77% | 1,020,290,935 |
| 2021-08-19 | 2021-08-17 | 222.475 | 4,554,996 | +3,340 | 0.77% | 1,013,374,041 |
| 2021-08-18 | 2021-08-16 | 231.873 | 4,551,656 | +504 | 0.77% | 1,055,404,187 |
| 2021-08-17 | 2021-08-13 | 231.217 | 4,551,152 | -687 | 0.77% | 1,052,303,476 |
| 2021-08-16 | 2021-08-12 | 236.680 | 4,551,839 | -1,281 | 0.77% | 1,077,331,470 |
| 2021-08-13 | 2021-08-11 | 238.210 | 4,553,120 | +2,242 | 0.77% | 1,084,599,979 |
| 2021-08-12 | 2021-08-10 | 238.866 | 4,550,878 | -1,555 | 0.77% | 1,087,049,579 |
| 2021-08-11 | 2021-08-09 | 236.899 | 4,552,433 | +1,006 | 0.77% | 1,078,466,954 |
| 2021-08-10 | 2021-08-06 | 231.873 | 4,551,427 | -686 | 0.77% | 1,055,351,089 |
| 2021-08-09 | 2021-08-05 | 230.780 | 4,552,113 | -549 | 0.77% | 1,050,536,024 |
| 2021-08-06 | 2021-08-04 | 231.654 | 4,552,662 | -20,820 | 0.77% | 1,054,642,505 |
| 2021-08-05 | 2021-08-03 | 232.747 | 4,573,482 | +1,830 | 0.77% | 1,064,463,021 |
| 2021-08-04 | 2021-08-02 | 230.343 | 4,571,652 | +2,471 | 0.77% | 1,053,047,040 |
| 2021-08-03 | 2021-07-30 | 228.594 | 4,569,181 | +46 | 0.77% | 1,044,489,417 |
| 2021-08-02 | 2021-07-29 | 235.806 | 4,569,135 | -778 | 0.77% | 1,077,430,912 |
| 2021-07-30 | 2021-07-28 | 214.608 | 4,569,913 | -28,708 | 0.77% | 980,738,935 |
| 2021-07-29 | 2021-07-27 | 218.542 | 4,598,621 | +2,150 | 0.77% | 1,004,989,710 |
| 2021-07-28 | 2021-07-26 | 235.151 | 4,596,471 | +504 | 0.77% | 1,080,863,354 |
| 2021-07-27 | 2021-07-23 | 245.859 | 4,595,967 | -92 | 0.77% | 1,129,960,914 |
| 2021-07-26 | 2021-07-22 | 245.641 | 4,596,059 | +824 | 0.77% | 1,128,979,103 |
| 2021-07-23 | 2021-07-21 | 242.144 | 4,595,235 | -92 | 0.77% | 1,112,708,699 |
| 2021-07-22 | 2021-07-20 | 240.614 | 4,595,327 | -7,641 | 0.77% | 1,105,701,088 |
| 2021-07-21 | 2021-07-19 | 244.767 | 4,602,968 | +91 | 0.77% | 1,126,652,476 |
| 2021-07-20 | 2021-07-16 | 248.919 | 4,602,877 | -778 | 0.77% | 1,145,742,679 |
| 2021-07-19 | 2021-07-15 | 248.482 | 4,603,655 | +229 | 0.77% | 1,143,924,158 |
| 2021-07-16 | 2021-07-14 | 250.667 | 4,603,426 | +595 | 0.77% | 1,153,927,653 |
| 2021-07-15 | 2021-07-13 | 248.045 | 4,602,831 | +26,100 | 0.77% | 1,141,707,589 |
| 2021-07-14 | 2021-07-12 | 243.018 | 4,576,731 | -243,995 | 0.77% | 1,112,228,890 |
| 2021-07-13 | 2021-07-09 | 242.581 | 4,820,726 | +2,119 | 0.81% | 1,169,417,056 |
| 2021-07-12 | 2021-07-08 | 240.833 | 4,818,607 | +349,131 | 0.81% | 1,160,478,500 |
| 2021-07-09 | 2021-07-07 | 244.767 | 4,469,476 | -1,936 | 0.75% | 1,093,978,103 |
| 2021-07-08 | 2021-07-06 | 245.641 | 4,471,412 | +4,256 | 0.75% | 1,098,360,728 |
| 2021-07-07 | 2021-07-05 | 244.548 | 4,467,156 | -36,139 | 0.75% | 1,092,433,985 |
| 2021-07-06 | 2021-07-02 | 252.634 | 4,503,295 | -2,517 | 0.76% | 1,137,685,515 |
| 2021-07-05 | 2021-06-30 | 255.694 | 4,505,812 | -23,292 | 0.76% | 1,152,107,294 |
| 2021-07-02 | 2021-06-29 | 253.508 | 4,529,104 | +70,314 | 0.76% | 1,148,164,936 |
| 2021-06-30 | 2021-06-28 | 258.316 | 4,458,790 | -44,522 | 0.75% | 1,151,777,239 |
| 2021-06-29 | 2021-06-25 | 257.223 | 4,503,312 | -2,334 | 0.76% | 1,158,357,185 |
| 2021-06-28 | 2021-06-24 | 252.197 | 4,505,646 | +1,052 | 0.76% | 1,136,310,116 |
| 2021-06-25 | 2021-06-23 | 251.104 | 4,504,594 | -40 | 0.76% | 1,131,122,600 |
| 2021-06-24 | 2021-06-22 | 248.482 | 4,504,634 | -732 | 0.76% | 1,119,319,248 |
| 2021-06-23 | 2021-06-21 | 246.952 | 4,505,366 | +149 | 0.76% | 1,112,608,870 |
| 2021-06-22 | 2021-06-18 | 251.323 | 4,505,217 | +1,281 | 0.76% | 1,132,263,615 |
| 2021-06-18 | 2021-06-16 | 260.939 | 4,503,936 | -1,738 | 0.76% | 1,175,250,743 |
| 2021-06-17 | 2021-06-15 | 265.747 | 4,505,674 | +640 | 0.76% | 1,197,367,147 |
| 2021-06-16 | 2021-06-11 | 269.899 | 4,505,034 | +1,602 | 0.76% | 1,215,903,273 |
| 2021-06-08 | 2021-06-04 | 269.680 | 4,503,432 | -779 | 0.76% | 1,214,486,708 |
| 2021-06-07 | 2021-06-03 | 273.395 | 4,504,211 | +779 | 0.76% | 1,231,430,862 |
| 2021-06-04 | 2021-06-02 | 269.025 | 4,503,432 | +8,339 | 0.76% | 1,211,534,148 |
| 2021-06-03 | 2021-06-01 | 270.554 | 4,495,093 | -3,169 | 0.76% | 1,216,167,303 |
| 2021-06-02 | 2021-05-31 | 271.647 | 4,498,262 | +2,975 | 0.76% | 1,221,939,975 |
| 2021-06-01 | 2021-05-28 | 263.998 | 4,495,287 | +10,158 | 0.76% | 1,186,747,582 |
| 2021-05-31 | 2021-05-27 | 268.806 | 4,485,129 | -10,845 | 0.75% | 1,205,630,003 |
| 2021-05-28 | 2021-05-26 | 272.084 | 4,495,974 | +10,982 | 0.76% | 1,223,283,561 |
| 2021-05-24 | 2021-05-20 | 273.833 | 4,484,992 | +18,303 | 0.75% | 1,228,136,789 |
| 2021-05-21 | 2021-05-18 | 262.031 | 4,466,689 | -79 | 0.75% | 1,170,412,349 |
| 2021-05-20 | 2021-05-17 | 264.872 | 4,466,768 | -12,309 | 0.75% | 1,183,123,316 |
| 2021-05-18 | 2021-05-14 | 255.694 | 4,479,077 | +46 | 0.75% | 1,145,271,325 |
| 2021-05-17 | 2021-05-13 | 254.601 | 4,479,031 | -10,114 | 0.75% | 1,140,365,292 |
| 2021-05-14 | 2021-05-12 | 262.250 | 4,489,145 | +44,751 | 0.76% | 1,177,277,588 |
| 2021-05-13 | 2021-05-11 | 260.720 | 4,444,394 | +19,036 | 0.75% | 1,158,742,652 |
| 2021-05-12 | 2021-05-10 | 267.276 | 4,425,358 | +2,020 | 0.74% | 1,182,793,322 |
| 2021-05-11 | 2021-05-07 | 265.747 | 4,423,338 | -5,265 | 0.74% | 1,175,486,642 |
| 2021-05-10 | 2021-05-06 | 271.866 | 4,428,603 | +22,406 | 0.75% | 1,203,985,142 |
| 2021-05-07 | 2021-05-05 | 275.144 | 4,406,197 | -33,403 | 0.74% | 1,212,337,775 |
| 2021-05-06 | 2021-05-04 | 279.515 | 4,439,600 | +3,739 | 0.75% | 1,240,933,144 |
| 2021-05-05 | 2021-05-03 | 274.051 | 4,435,861 | +7,347 | 0.75% | 1,215,652,541 |
| 2021-05-04 | 2021-04-30 | 269.899 | 4,428,514 | -6,797 | 0.75% | 1,195,250,617 |
| 2021-05-03 | 2021-04-29 | 272.958 | 4,435,311 | +8,602 | 0.75% | 1,210,655,315 |
| 2021-04-29 | 2021-04-27 | 272.521 | 4,426,709 | -4,563 | 0.75% | 1,206,372,487 |
| 2021-04-28 | 2021-04-26 | 275.799 | 4,431,272 | +7,001 | 0.75% | 1,222,142,257 |
| 2021-04-27 | 2021-04-23 | 267.058 | 4,424,271 | +64,613 | 0.74% | 1,181,535,906 |
| 2021-04-26 | 2021-04-22 | 249.137 | 4,359,658 | -8,507 | 0.73% | 1,086,153,660 |
| 2021-04-23 | 2021-04-21 | 254.601 | 4,368,165 | +32,082 | 0.74% | 1,112,138,709 |
| 2021-04-22 | 2021-04-20 | 255.257 | 4,336,083 | -56,124 | 0.73% | 1,106,813,446 |
| 2021-04-21 | 2021-04-19 | 249.793 | 4,392,207 | -11,875 | 0.74% | 1,097,142,471 |
| 2021-04-20 | 2021-04-16 | 244.548 | 4,404,082 | -6,909 | 0.74% | 1,077,009,366 |
| 2021-04-19 | 2021-04-15 | 251.541 | 4,410,991 | -24,175 | 0.74% | 1,109,546,460 |
| 2021-04-16 | 2021-04-14 | 256.131 | 4,435,166 | -5,613 | 0.75% | 1,135,982,100 |
| 2021-04-15 | 2021-04-13 | 241.488 | 4,440,779 | -22,203 | 0.75% | 1,072,396,618 |
| 2021-04-14 | 2021-04-12 | 237.773 | 4,462,982 | -20,454 | 0.75% | 1,061,177,487 |
| 2021-04-13 | 2021-04-09 | 237.118 | 4,483,436 | +19,341 | 0.75% | 1,063,101,449 |
| 2021-04-12 | 2021-04-08 | 241.270 | 4,464,095 | -9,721 | 0.75% | 1,077,051,571 |
| 2021-04-09 | 2021-04-07 | 245.859 | 4,473,816 | -12,629 | 0.75% | 1,099,928,963 |
| 2021-04-08 | 2021-04-01 | 248.876 | 4,486,445 | +27,638 | 0.76% | 1,116,567,047 |
| 2021-04-07 | 2021-03-31 | 239.176 | 4,458,807 | +67,932 | 0.75% | 1,066,441,234 |
| 2021-04-01 | 2021-03-30 | 239.397 | 4,390,875 | -15,333 | 0.75% | 1,051,161,426 |
| 2021-03-31 | 2021-03-29 | 240.499 | 4,406,208 | +62,129 | 0.75% | 1,059,688,598 |
| 2021-03-30 | 2021-03-26 | 245.349 | 4,344,079 | -16,901 | 0.74% | 1,065,813,938 |
| 2021-03-29 | 2021-03-25 | 235.649 | 4,360,980 | +12,430 | 0.74% | 1,027,662,044 |
| 2021-03-26 | 2021-03-24 | 238.074 | 4,348,550 | +155,462 | 0.74% | 1,035,277,415 |
| 2021-03-25 | 2021-03-23 | 231.461 | 4,193,088 | -52,395 | 0.71% | 970,536,320 |
| 2021-03-24 | 2021-03-22 | 245.128 | 4,245,483 | -45,455 | 0.72% | 1,040,687,672 |
| 2021-03-23 | 2021-03-19 | 246.671 | 4,290,938 | +124,922 | 0.73% | 1,058,451,207 |
| 2021-03-22 | 2021-03-18 | 260.118 | 4,166,016 | -8,679 | 0.71% | 1,083,656,043 |
| 2021-03-19 | 2021-03-17 | 278.415 | 4,174,695 | +38,055 | 0.71% | 1,162,295,667 |
| 2021-03-17 | 2021-03-15 | 278.415 | 4,136,640 | -3,448 | 0.70% | 1,151,700,603 |
| 2021-03-16 | 2021-03-12 | 277.974 | 4,140,088 | -3,448 | 0.70% | 1,150,835,302 |
| 2021-03-15 | 2021-03-11 | 272.683 | 4,143,536 | +85,724 | 0.70% | 1,129,872,224 |
| 2021-03-12 | 2021-03-10 | 269.156 | 4,057,812 | +26,280 | 0.69% | 1,092,184,735 |
| 2021-03-11 | 2021-03-09 | 271.360 | 4,031,532 | -111,913 | 0.68% | 1,093,998,384 |
| 2021-03-10 | 2021-03-08 | 289.657 | 4,143,445 | -28 | 0.70% | 1,200,177,443 |
| 2021-03-09 | 2021-03-05 | 294.286 | 4,143,473 | +24,185 | 0.70% | 1,219,366,601 |
| 2021-03-08 | 2021-03-04 | 295.388 | 4,119,288 | -3,629 | 0.70% | 1,216,789,550 |
| 2021-03-05 | 2021-03-03 | 297.152 | 4,122,917 | -2,362 | 0.70% | 1,225,132,330 |
| 2021-03-03 | 2021-03-01 | 288.996 | 4,125,279 | -20,655 | 0.70% | 1,192,187,418 |
| 2021-03-02 | 2021-02-26 | 285.469 | 4,145,934 | -10,071 | 0.70% | 1,183,533,810 |
| 2021-03-01 | 2021-02-25 | 294.507 | 4,156,005 | -8,483 | 0.71% | 1,223,970,740 |
| 2021-02-26 | 2021-02-24 | 293.625 | 4,164,488 | +12,772 | 0.71% | 1,222,796,976 |
| 2021-02-25 | 2021-02-23 | 307.953 | 4,151,716 | +10,207 | 0.70% | 1,278,534,820 |
| 2021-02-24 | 2021-02-22 | 298.695 | 4,141,509 | -4,338 | 0.70% | 1,237,047,628 |
| 2021-02-23 | 2021-02-19 | 312.803 | 4,145,847 | +11,975 | 0.70% | 1,296,833,386 |
| 2021-02-22 | 2021-02-18 | 309.496 | 4,133,872 | -27,581 | 0.70% | 1,279,418,568 |
| 2021-02-19 | 2021-02-17 | 320.298 | 4,161,453 | +5,740 | 0.71% | 1,332,904,778 |
| 2021-02-18 | 2021-02-16 | 328.013 | 4,155,713 | -7,168 | 0.71% | 1,363,129,116 |
| 2021-02-17 | 2021-02-11 | 317.212 | 4,162,881 | +8,102 | 0.71% | 1,320,514,902 |
| 2021-02-16 | 2021-02-09 | 311.260 | 4,154,779 | -18,580 | 0.71% | 1,293,216,214 |
| 2021-02-10 | 2021-02-08 | 304.867 | 4,173,359 | -39,683 | 0.71% | 1,272,320,256 |
| 2021-02-09 | 2021-02-05 | 290.980 | 4,213,042 | -15,372 | 0.72% | 1,225,909,008 |
| 2021-02-08 | 2021-02-04 | 298.695 | 4,228,414 | -12,339 | 0.72% | 1,263,005,709 |
| 2021-02-05 | 2021-02-03 | 302.222 | 4,240,753 | +1,905 | 0.72% | 1,281,648,546 |
| 2021-02-04 | 2021-02-02 | 290.098 | 4,238,848 | +10,434 | 0.72% | 1,229,680,395 |
| 2021-02-03 | 2021-02-01 | 287.453 | 4,228,414 | -17,329 | 0.72% | 1,215,468,225 |
| 2021-02-02 | 2021-01-29 | 275.549 | 4,245,743 | +72,038 | 0.72% | 1,169,909,403 |
| 2021-02-01 | 2021-01-28 | 293.404 | 4,173,705 | -8,166 | 0.71% | 1,224,583,269 |
| 2021-01-29 | 2021-01-27 | 297.372 | 4,181,871 | -272 | 0.71% | 1,243,572,466 |
| 2021-01-28 | 2021-01-26 | 292.523 | 4,182,143 | -55,253 | 0.71% | 1,223,371,384 |
| 2021-01-27 | 2021-01-25 | 291.420 | 4,237,396 | +6,668 | 0.72% | 1,234,863,699 |
| 2021-01-26 | 2021-01-22 | 280.619 | 4,230,728 | -10,207 | 0.72% | 1,187,222,243 |
| 2021-01-25 | 2021-01-21 | 268.495 | 4,240,935 | -181 | 0.72% | 1,138,668,800 |
| 2021-01-22 | 2021-01-20 | 257.693 | 4,241,116 | -6,623 | 0.72% | 1,092,906,927 |
| 2021-01-21 | 2021-01-19 | 254.166 | 4,247,739 | +5,393 | 0.72% | 1,079,631,749 |
| 2021-01-20 | 2021-01-18 | 252.623 | 4,242,346 | -1,678 | 0.72% | 1,071,714,780 |
| 2021-01-19 | 2021-01-15 | 257.252 | 4,244,024 | +6,941 | 0.72% | 1,091,785,202 |
| 2021-01-18 | 2021-01-14 | 255.489 | 4,237,083 | -13,428 | 0.72% | 1,082,527,465 |
| 2021-01-15 | 2021-01-13 | 259.016 | 4,250,511 | -14,199 | 0.72% | 1,100,949,827 |
| 2021-01-14 | 2021-01-12 | 246.010 | 4,264,710 | -16,376 | 0.72% | 1,049,161,186 |
| 2021-01-13 | 2021-01-11 | 242.924 | 4,281,086 | +12,611 | 0.73% | 1,039,977,787 |
| 2021-01-12 | 2021-01-08 | 242.483 | 4,268,475 | -1,361 | 0.72% | 1,035,032,397 |
| 2021-01-11 | 2021-01-07 | 243.585 | 4,269,836 | +13,428 | 0.72% | 1,040,068,609 |
| 2021-01-08 | 2021-01-06 | 246.892 | 4,256,408 | -11,115 | 0.72% | 1,050,871,925 |
| 2021-01-07 | 2021-01-05 | 243.585 | 4,267,523 | +12,067 | 0.72% | 1,039,505,197 |
| 2021-01-06 | 2021-01-04 | 250.198 | 4,255,456 | +5,081 | 0.72% | 1,064,707,914 |
| 2021-01-05 | 2020-12-31 | 249.096 | 4,250,375 | -27,832 | 0.72% | 1,058,751,914 |
| 2021-01-04 | 2020-12-29 | 234.768 | 4,278,207 | +17,883 | 0.73% | 1,004,384,306 |
| 2020-12-30 | 2020-12-28 | 235.870 | 4,260,324 | +14,516 | 0.72% | 1,004,881,666 |
| 2020-12-29 | 2020-12-24 | 236.752 | 4,245,808 | -7,576 | 0.72% | 1,005,201,548 |
| 2020-12-28 | 2020-12-22 | 240.279 | 4,253,384 | -1,224 | 0.72% | 1,021,996,968 |
| 2020-12-23 | 2020-12-21 | 239.176 | 4,254,608 | +17,011 | 0.72% | 1,017,601,660 |
| 2020-12-22 | 2020-12-18 | 237.854 | 4,237,597 | +5,353 | 0.72% | 1,007,928,240 |
| 2020-12-21 | 2020-12-17 | 238.074 | 4,232,244 | +5,398 | 0.72% | 1,007,587,961 |
| 2020-12-18 | 2020-12-16 | 228.375 | 4,226,846 | -11,477 | 0.72% | 965,305,314 |
| 2020-12-17 | 2020-12-15 | 230.579 | 4,238,323 | -5,942 | 0.72% | 977,269,291 |
| 2020-12-16 | 2020-12-14 | 237.413 | 4,244,265 | +23,407 | 0.72% | 1,007,643,046 |
| 2020-12-15 | 2020-12-11 | 240.499 | 4,220,858 | -272 | 0.72% | 1,015,112,110 |
| 2020-12-14 | 2020-12-10 | 239.176 | 4,221,130 | +4,939 | 0.72% | 1,009,594,514 |
| 2020-12-11 | 2020-12-09 | 240.279 | 4,216,191 | +9,714 | 0.72% | 1,013,060,288 |
| 2020-12-10 | 2020-12-08 | 240.058 | 4,206,477 | -1,815 | 0.71% | 1,009,798,950 |
| 2020-12-09 | 2020-12-07 | 241.601 | 4,208,292 | +8,574 | 0.71% | 1,016,728,358 |
| 2020-12-08 | 2020-12-04 | 244.687 | 4,199,718 | +8,574 | 0.71% | 1,027,617,815 |
| 2020-12-07 | 2020-12-03 | 248.214 | 4,191,144 | -200,101 | 0.71% | 1,040,302,134 |
| 2020-12-04 | 2020-12-02 | 243.806 | 4,391,245 | -16,875 | 0.75% | 1,070,610,040 |
| 2020-12-03 | 2020-12-01 | 242.042 | 4,408,120 | -14,426 | 0.75% | 1,066,950,485 |
| 2020-12-02 | 2020-11-30 | 245.349 | 4,422,546 | -11,403 | 0.75% | 1,085,065,711 |
| 2020-12-01 | 2020-11-27 | 251.962 | 4,433,949 | -2,161 | 0.75% | 1,117,185,886 |
| 2020-11-30 | 2020-11-26 | 251.962 | 4,436,110 | -2,948 | 0.75% | 1,117,730,375 |
| 2020-11-27 | 2020-11-25 | 253.505 | 4,439,058 | -39,422 | 0.75% | 1,125,322,950 |
| 2020-11-26 | 2020-11-24 | 251.741 | 4,478,480 | +75,940 | 0.76% | 1,127,418,766 |
| 2020-11-25 | 2020-11-23 | 257.032 | 4,402,540 | +22,863 | 0.75% | 1,131,593,326 |
| 2020-11-24 | 2020-11-20 | 259.016 | 4,379,677 | +14,834 | 0.74% | 1,134,405,871 |
| 2020-11-23 | 2020-11-19 | 270.920 | 4,364,843 | -7,122 | 0.74% | 1,182,521,448 |
| 2020-11-20 | 2020-11-18 | 283.264 | 4,371,965 | -318 | 0.74% | 1,238,421,036 |
| 2020-11-19 | 2020-11-17 | 286.350 | 4,372,283 | +48,367 | 0.74% | 1,252,004,621 |
| 2020-11-18 | 2020-11-16 | 278.415 | 4,323,916 | +24,269 | 0.73% | 1,203,840,958 |
| 2020-11-17 | 2020-11-13 | 260.339 | 4,299,647 | -8,960 | 0.73% | 1,119,363,691 |
| 2020-11-16 | 2020-11-12 | 251.962 | 4,308,607 | +3,039 | 0.73% | 1,085,604,486 |
| 2020-11-13 | 2020-11-11 | 253.505 | 4,305,568 | -1,297 | 0.73% | 1,091,482,581 |
| 2020-11-12 | 2020-11-10 | 261.220 | 4,306,865 | -30,887 | 0.73% | 1,125,040,419 |
| 2020-11-11 | 2020-11-09 | 270.038 | 4,337,752 | +1,088 | 0.74% | 1,171,357,125 |
| 2020-11-10 | 2020-11-06 | 266.952 | 4,336,664 | -2,404 | 0.74% | 1,157,679,743 |
| 2020-11-09 | 2020-11-05 | 262.322 | 4,339,068 | -7,848 | 0.74% | 1,138,234,995 |
| 2020-11-06 | 2020-11-04 | 251.301 | 4,346,916 | -31,165 | 0.74% | 1,092,382,202 |
| 2020-11-05 | 2020-11-03 | 251.301 | 4,378,081 | -9,708 | 0.74% | 1,100,213,982 |
| 2020-11-04 | 2020-11-02 | 251.080 | 4,387,789 | -55,435 | 0.74% | 1,101,686,368 |
| 2020-11-03 | 2020-10-30 | 252.623 | 4,443,224 | -1,769 | 0.75% | 1,122,461,212 |
| 2020-11-02 | 2020-10-29 | 255.489 | 4,444,993 | -35,838 | 0.75% | 1,135,646,152 |
| 2020-10-30 | 2020-10-28 | 251.962 | 4,480,831 | -12,792 | 0.76% | 1,128,998,360 |
| 2020-10-29 | 2020-10-27 | 256.811 | 4,493,623 | -34,794 | 0.76% | 1,154,013,995 |
| 2020-10-28 | 2020-10-23 | 262.102 | 4,528,417 | -9,618 | 0.77% | 1,186,907,251 |
| 2020-10-27 | 2020-10-22 | 261.661 | 4,538,035 | +3,048,780 | 0.78% | 1,187,427,428 |
| 2020-10-23 | 2020-10-21 | 259.898 | 1,489,255 | -2,087 | 0.26% | 387,053,847 |
| 2020-10-22 | 2020-10-20 | 246.010 | 1,491,342 | -31,392 | 0.26% | 366,885,003 |
| 2020-10-21 | 2020-10-19 | 247.994 | 1,522,734 | -49,719 | 0.26% | 377,628,778 |
| 2020-10-20 | 2020-10-16 | 246.451 | 1,572,453 | -82,290 | 0.27% | 387,532,378 |
| 2020-10-19 | 2020-10-15 | 248.214 | 1,654,743 | -173,971 | 0.28% | 410,730,978 |
| 2020-10-16 | 2020-10-14 | 255.709 | 1,828,714 | +13,518 | 0.31% | 467,619,158 |
| 2020-10-15 | 2020-10-12 | 259.016 | 1,815,196 | +49,084 | 0.31% | 470,164,581 |
| 2020-10-14 | 2020-10-09 | 245.569 | 1,766,112 | +907 | 0.30% | 433,702,523 |
| 2020-10-12 | 2020-10-08 | 246.671 | 1,765,205 | -8,573 | 0.30% | 435,425,392 |
| 2020-10-09 | 2020-10-07 | 249.096 | 1,773,778 | +30,938 | 0.30% | 441,841,214 |
| 2020-10-08 | 2020-10-06 | 246.892 | 1,742,840 | -7,349 | 0.30% | 430,292,779 |
| 2020-10-07 | 2020-10-05 | 245.790 | 1,750,189 | -678,237 | 0.30% | 430,178,136 |
| 2020-10-06 | 2020-09-30 | 247.112 | 2,428,426 | -73,490 | 0.42% | 600,093,611 |
| 2020-10-05 | 2020-09-29 | 262.322 | 2,501,916 | 0.43% | 656,308,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy