History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 149.400 | 261,982 | +0 | 0.04% | 39,140,111 |
| 2025-10-13 | 2025-10-09 | 151.500 | 261,982 | +0 | 0.04% | 39,690,273 |
| 2025-10-10 | 2025-10-08 | 145.400 | 261,982 | +11,508 | 0.04% | 38,092,183 |
| 2025-10-09 | 2025-10-06 | 148.000 | 250,474 | -179,682 | 0.04% | 37,070,152 |
| 2025-10-08 | 2025-10-03 | 146.600 | 430,156 | -763,280 | 0.07% | 63,060,870 |
| 2025-10-06 | 2025-10-02 | 148.600 | 1,193,436 | +870,700 | 0.20% | 177,344,590 |
| 2025-10-03 | 2025-09-30 | 147.500 | 322,736 | -896,496 | 0.05% | 47,603,560 |
| 2025-10-02 | 2025-09-29 | 150.300 | 1,219,232 | -31,620 | 0.20% | 183,250,570 |
| 2025-09-30 | 2025-09-26 | 148.400 | 1,250,852 | +79,964 | 0.21% | 185,626,437 |
| 2025-09-29 | 2025-09-25 | 146.100 | 1,170,888 | -370,262 | 0.20% | 171,066,737 |
| 2025-09-26 | 2025-09-24 | 145.400 | 1,541,150 | +318,959 | 0.26% | 224,083,210 |
| 2025-09-25 | 2025-09-23 | 144.400 | 1,222,191 | -105,268 | 0.20% | 176,484,380 |
| 2025-09-24 | 2025-09-22 | 146.600 | 1,327,459 | +642,906 | 0.22% | 194,605,489 |
| 2025-09-23 | 2025-09-19 | 147.500 | 684,553 | +42,275 | 0.11% | 100,971,568 |
| 2025-09-22 | 2025-09-18 | 145.900 | 642,278 | +12,287 | 0.11% | 93,708,360 |
| 2025-09-19 | 2025-09-17 | 149.600 | 629,991 | +300,924 | 0.11% | 94,246,654 |
| 2025-09-18 | 2025-09-16 | 149.200 | 329,067 | +18,506 | 0.05% | 49,096,796 |
| 2025-09-17 | 2025-09-15 | 148.500 | 310,561 | -169,424 | 0.05% | 46,118,308 |
| 2025-09-16 | 2025-09-12 | 149.100 | 479,985 | +79,081 | 0.08% | 71,565,764 |
| 2025-09-15 | 2025-09-11 | 148.600 | 400,904 | +100,490 | 0.07% | 59,574,334 |
| 2025-09-12 | 2025-09-10 | 151.300 | 300,414 | +77,275 | 0.05% | 45,452,638 |
| 2025-09-11 | 2025-09-09 | 148.200 | 223,139 | -392,548 | 0.04% | 33,069,200 |
| 2025-09-10 | 2025-09-08 | 147.100 | 615,687 | -569,160 | 0.10% | 90,567,558 |
| 2025-09-09 | 2025-09-05 | 143.500 | 1,184,847 | -151,561 | 0.20% | 170,025,544 |
| 2025-09-08 | 2025-09-04 | 142.300 | 1,336,408 | +414,071 | 0.22% | 190,170,858 |
| 2025-09-05 | 2025-09-03 | 140.900 | 922,337 | +199,909 | 0.15% | 129,957,283 |
| 2025-09-04 | 2025-09-02 | 139.100 | 722,428 | -359,217 | 0.12% | 100,489,735 |
| 2025-09-03 | 2025-09-01 | 141.700 | 1,081,645 | +203,376 | 0.18% | 153,269,096 |
| 2025-09-02 | 2025-08-29 | 140.600 | 878,269 | -573,461 | 0.15% | 123,484,621 |
| 2025-09-01 | 2025-08-28 | 143.500 | 1,451,730 | +68,858 | 0.24% | 208,323,255 |
| 2025-08-29 | 2025-08-27 | 147.900 | 1,382,872 | +43,729 | 0.23% | 204,526,769 |
| 2025-08-28 | 2025-08-26 | 148.800 | 1,339,143 | +52,017 | 0.22% | 199,264,478 |
| 2025-08-27 | 2025-08-25 | 149.900 | 1,287,126 | +338,868 | 0.22% | 192,940,187 |
| 2025-08-26 | 2025-08-22 | 147.800 | 948,258 | -750,642 | 0.16% | 140,152,532 |
| 2025-08-25 | 2025-08-21 | 149.800 | 1,698,900 | -99,552 | 0.28% | 254,495,220 |
| 2025-08-22 | 2025-08-20 | 154.700 | 1,798,452 | +1,007,855 | 0.30% | 278,220,524 |
| 2025-08-21 | 2025-08-19 | 155.800 | 790,597 | -522,335 | 0.13% | 123,175,013 |
| 2025-08-20 | 2025-08-18 | 161.100 | 1,312,932 | +268,030 | 0.22% | 211,513,345 |
| 2025-08-19 | 2025-08-15 | 156.200 | 1,044,902 | +275,798 | 0.17% | 163,213,692 |
| 2025-08-18 | 2025-08-14 | 156.700 | 769,104 | -162,811 | 0.13% | 120,518,597 |
| 2025-08-15 | 2025-08-13 | 159.600 | 931,915 | +447,701 | 0.16% | 148,733,634 |
| 2025-08-14 | 2025-08-12 | 156.800 | 484,214 | +70,534 | 0.08% | 75,924,755 |
| 2025-08-13 | 2025-08-11 | 159.900 | 413,680 | +150,576 | 0.07% | 66,147,432 |
| 2025-08-12 | 2025-08-08 | 163.800 | 263,104 | -30,126 | 0.04% | 43,096,435 |
| 2025-08-11 | 2025-08-07 | 163.100 | 293,230 | -175,271 | 0.05% | 47,825,813 |
| 2025-08-08 | 2025-08-06 | 156.600 | 468,501 | -34,180 | 0.08% | 73,367,257 |
| 2025-08-07 | 2025-08-05 | 158.600 | 502,681 | -459,198 | 0.08% | 79,725,207 |
| 2025-08-06 | 2025-08-04 | 161.300 | 961,879 | +15,205 | 0.16% | 155,151,083 |
| 2025-08-05 | 2025-08-01 | 163.200 | 946,674 | +664,151 | 0.16% | 154,497,197 |
| 2025-08-04 | 2025-07-31 | 151.900 | 282,523 | -203,142 | 0.05% | 42,915,244 |
| 2025-08-01 | 2025-07-30 | 159.600 | 485,665 | -184,705 | 0.08% | 77,512,134 |
| 2025-07-31 | 2025-07-29 | 156.000 | 670,370 | +263,316 | 0.11% | 104,577,720 |
| 2025-07-30 | 2025-07-28 | 158.200 | 407,054 | +36,471 | 0.07% | 64,395,943 |
| 2025-07-29 | 2025-07-25 | 160.600 | 370,583 | -69,712 | 0.06% | 59,515,630 |
| 2025-07-28 | 2025-07-24 | 158.200 | 440,295 | -75,830 | 0.07% | 69,654,669 |
| 2025-07-25 | 2025-07-23 | 152.000 | 516,125 | +44,876 | 0.09% | 78,451,000 |
| 2025-07-24 | 2025-07-22 | 152.200 | 471,249 | -230,150 | 0.08% | 71,724,098 |
| 2025-07-23 | 2025-07-21 | 148.600 | 701,399 | -312,673 | 0.12% | 104,227,891 |
| 2025-07-22 | 2025-07-18 | 152.100 | 1,014,072 | -137,021 | 0.17% | 154,240,351 |
| 2025-07-21 | 2025-07-17 | 142.800 | 1,151,093 | +5,808 | 0.19% | 164,376,080 |
| 2025-07-18 | 2025-07-16 | 142.500 | 1,145,285 | +46,290 | 0.19% | 163,203,112 |
| 2025-07-17 | 2025-07-15 | 145.100 | 1,098,995 | -210,296 | 0.18% | 159,464,174 |
| 2025-07-16 | 2025-07-14 | 144.700 | 1,309,291 | -37,554 | 0.22% | 189,454,408 |
| 2025-07-15 | 2025-07-11 | 147.600 | 1,346,845 | +486,906 | 0.23% | 198,794,322 |
| 2025-07-14 | 2025-07-10 | 148.800 | 859,939 | +258,148 | 0.14% | 127,958,923 |
| 2025-07-11 | 2025-07-09 | 138.600 | 601,791 | -27,469 | 0.10% | 83,408,233 |
| 2025-07-10 | 2025-07-08 | 140.000 | 629,260 | +50,481 | 0.11% | 88,096,400 |
| 2025-07-09 | 2025-07-07 | 139.200 | 578,779 | -100,136 | 0.10% | 80,566,037 |
| 2025-07-08 | 2025-07-04 | 140.500 | 678,915 | -28,868 | 0.11% | 95,387,558 |
| 2025-07-07 | 2025-07-03 | 143.100 | 707,783 | +207,564 | 0.12% | 101,283,747 |
| 2025-07-04 | 2025-07-02 | 140.900 | 500,219 | +89,778 | 0.08% | 70,480,857 |
| 2025-07-03 | 2025-06-30 | 138.500 | 410,441 | -22,446 | 0.07% | 56,846,078 |
| 2025-07-02 | 2025-06-27 | 139.800 | 432,887 | -20,967 | 0.07% | 60,517,603 |
| 2025-06-30 | 2025-06-26 | 139.600 | 453,854 | +6,100 | 0.08% | 63,358,018 |
| 2025-06-27 | 2025-06-25 | 141.400 | 447,754 | +35,403 | 0.07% | 63,312,416 |
| 2025-06-26 | 2025-06-24 | 137.500 | 412,351 | -4 | 0.07% | 56,698,262 |
| 2025-06-25 | 2025-06-23 | 135.000 | 412,355 | -81,121 | 0.07% | 55,667,925 |
| 2025-06-24 | 2025-06-20 | 135.000 | 493,476 | -212,070 | 0.08% | 66,619,260 |
| 2025-06-23 | 2025-06-19 | 132.900 | 705,546 | +123,348 | 0.12% | 93,767,063 |
| 2025-06-20 | 2025-06-18 | 135.000 | 582,198 | -25,795 | 0.10% | 78,596,730 |
| 2025-06-19 | 2025-06-17 | 138.000 | 607,993 | +65,525 | 0.10% | 83,903,034 |
| 2025-06-18 | 2025-06-16 | 139.500 | 542,468 | -33,436 | 0.09% | 75,674,286 |
| 2025-06-17 | 2025-06-13 | 138.600 | 575,904 | +28,894 | 0.10% | 79,820,294 |
| 2025-06-16 | 2025-06-12 | 138.900 | 547,010 | -56,168 | 0.09% | 75,979,689 |
| 2025-06-13 | 2025-06-11 | 139.400 | 603,178 | -39,059 | 0.10% | 84,083,013 |
| 2025-06-12 | 2025-06-10 | 139.700 | 642,237 | -97,861 | 0.11% | 89,720,509 |
| 2025-06-11 | 2025-06-09 | 139.800 | 740,098 | -4,552 | 0.12% | 103,465,700 |
| 2025-06-10 | 2025-06-06 | 134.200 | 744,650 | -464,935 | 0.12% | 99,932,030 |
| 2025-06-09 | 2025-06-05 | 133.400 | 1,209,585 | +59,122 | 0.20% | 161,358,639 |
| 2025-06-06 | 2025-06-04 | 133.400 | 1,150,463 | +406 | 0.19% | 153,471,764 |
| 2025-06-05 | 2025-06-03 | 135.800 | 1,150,057 | +43,697 | 0.19% | 156,177,741 |
| 2025-06-04 | 2025-06-02 | 135.700 | 1,106,360 | +86,418 | 0.18% | 150,133,052 |
| 2025-06-03 | 2025-05-30 | 138.300 | 1,019,942 | -2,181 | 0.17% | 141,057,979 |
| 2025-06-02 | 2025-05-29 | 140.400 | 1,022,123 | +70,514 | 0.17% | 143,506,069 |
| 2025-05-30 | 2025-05-28 | 134.500 | 951,609 | +15,804 | 0.16% | 127,991,410 |
| 2025-05-29 | 2025-05-27 | 134.300 | 935,805 | +25,188 | 0.16% | 125,678,612 |
| 2025-05-28 | 2025-05-26 | 134.400 | 910,617 | -26,299 | 0.15% | 122,386,925 |
| 2025-05-27 | 2025-05-23 | 134.100 | 936,916 | -136,082 | 0.16% | 125,640,436 |
| 2025-05-26 | 2025-05-22 | 133.800 | 1,072,998 | +36,084 | 0.18% | 143,567,132 |
| 2025-05-23 | 2025-05-21 | 136.200 | 1,036,914 | +142,326 | 0.17% | 141,227,687 |
| 2025-05-22 | 2025-05-20 | 144.400 | 894,588 | +28,824 | 0.15% | 129,178,507 |
| 2025-05-21 | 2025-05-19 | 149.500 | 865,764 | +213,950 | 0.14% | 129,431,718 |
| 2025-05-20 | 2025-05-16 | 143.700 | 651,814 | +84,565 | 0.11% | 93,665,672 |
| 2025-05-19 | 2025-05-15 | 143.300 | 567,249 | +14,181 | 0.09% | 81,286,782 |
| 2025-05-16 | 2025-05-14 | 147.500 | 553,068 | -26,674 | 0.09% | 81,577,530 |
| 2025-05-15 | 2025-05-13 | 144.900 | 579,742 | +82,028 | 0.10% | 84,004,616 |
| 2025-05-14 | 2025-05-12 | 150.400 | 497,714 | -505,490 | 0.08% | 74,856,186 |
| 2025-05-13 | 2025-05-09 | 147.600 | 1,003,204 | -140,466 | 0.17% | 148,072,910 |
| 2025-05-12 | 2025-05-08 | 148.100 | 1,143,670 | -11,286 | 0.19% | 169,377,527 |
| 2025-05-09 | 2025-05-07 | 148.800 | 1,154,956 | -394 | 0.19% | 171,857,453 |
| 2025-05-08 | 2025-05-06 | 150.600 | 1,155,350 | -200,406 | 0.19% | 173,995,710 |
| 2025-05-07 | 2025-05-02 | 147.100 | 1,355,756 | +1,028,542 | 0.23% | 199,431,708 |
| 2025-05-06 | 2025-04-30 | 146.300 | 327,214 | +36,833 | 0.05% | 47,871,408 |
| 2025-05-02 | 2025-04-29 | 149.500 | 290,381 | +18,642 | 0.05% | 43,411,960 |
| 2025-04-30 | 2025-04-28 | 148.500 | 271,739 | +124,410 | 0.05% | 40,353,242 |
| 2025-04-29 | 2025-04-25 | 149.100 | 147,329 | +24,235 | 0.02% | 21,966,754 |
| 2025-04-28 | 2025-04-24 | 149.100 | 123,094 | +18,528 | 0.02% | 18,353,315 |
| 2025-04-25 | 2025-04-23 | 147.200 | 104,566 | +74,350 | 0.02% | 15,392,115 |
| 2025-04-24 | 2025-04-22 | 148.900 | 30,216 | -14,200 | 0.01% | 4,499,162 |
| 2025-04-23 | 2025-04-17 | 148.000 | 44,416 | -34,600 | 0.01% | 6,573,568 |
| 2025-04-22 | 2025-04-16 | 145.800 | 79,016 | -34,871 | 0.01% | 11,520,533 |
| 2025-04-17 | 2025-04-15 | 147.200 | 113,887 | -55,344 | 0.02% | 16,764,166 |
| 2025-04-16 | 2025-04-14 | 144.200 | 169,231 | -62,699 | 0.03% | 24,403,110 |
| 2025-04-15 | 2025-04-11 | 139.400 | 231,930 | -897,722 | 0.04% | 32,331,042 |
| 2025-04-14 | 2025-04-10 | 141.000 | 1,129,652 | -229,824 | 0.19% | 159,280,932 |
| 2025-04-11 | 2025-04-09 | 137.600 | 1,359,476 | +296,914 | 0.23% | 187,063,898 |
| 2025-04-10 | 2025-04-08 | 140.974 | 1,062,562 | +153,096 | 0.18% | 149,793,129 |
| 2025-04-09 | 2025-04-07 | 139.341 | 909,466 | -200,863 | 0.15% | 126,726,295 |
| 2025-04-08 | 2025-04-03 | 154.438 | 1,110,329 | +804,105 | 0.19% | 171,477,494 |
| 2025-04-07 | 2025-04-02 | 157.397 | 306,224 | +243,513 | 0.05% | 48,198,633 |
| 2025-04-03 | 2025-04-01 | 159.029 | 62,711 | -34,642 | 0.01% | 9,972,853 |
| 2025-04-02 | 2025-03-31 | 156.581 | 97,353 | -22,216 | 0.02% | 15,243,591 |
| 2025-04-01 | 2025-03-28 | 160.049 | 119,569 | -27,948 | 0.02% | 19,136,879 |
| 2025-03-31 | 2025-03-27 | 159.233 | 147,517 | +39,403 | 0.03% | 23,489,542 |
| 2025-03-28 | 2025-03-26 | 160.049 | 108,114 | +41,289 | 0.02% | 17,303,520 |
| 2025-03-27 | 2025-03-25 | 158.621 | 66,825 | +31,803 | 0.01% | 10,599,831 |
| 2025-03-26 | 2025-03-24 | 160.457 | 35,022 | -14,108 | 0.01% | 5,619,520 |
| 2025-03-25 | 2025-03-21 | 159.539 | 49,130 | -545,638 | 0.01% | 7,838,141 |
| 2025-03-24 | 2025-03-20 | 165.965 | 594,768 | -26,512 | 0.10% | 98,710,810 |
| 2025-03-21 | 2025-03-19 | 175.656 | 621,280 | +19,438 | 0.11% | 109,131,491 |
| 2025-03-20 | 2025-03-18 | 168.311 | 601,842 | -122,107 | 0.10% | 101,296,865 |
| 2025-03-19 | 2025-03-17 | 162.701 | 723,949 | -27,235 | 0.12% | 117,787,236 |
| 2025-03-18 | 2025-03-14 | 157.703 | 751,184 | +89,347 | 0.13% | 118,463,726 |
| 2025-03-17 | 2025-03-13 | 153.214 | 661,837 | -25,871 | 0.11% | 101,402,940 |
| 2025-03-14 | 2025-03-12 | 154.744 | 687,708 | +29,209 | 0.12% | 106,419,013 |
| 2025-03-13 | 2025-03-11 | 162.293 | 658,499 | +69,657 | 0.11% | 106,869,769 |
| 2025-03-12 | 2025-03-10 | 161.681 | 588,842 | -15,646 | 0.10% | 95,204,530 |
| 2025-03-11 | 2025-03-07 | 161.681 | 604,488 | -155,496 | 0.10% | 97,734,190 |
| 2025-03-10 | 2025-03-06 | 165.353 | 759,984 | -115,473 | 0.13% | 125,665,781 |
| 2025-03-07 | 2025-03-05 | 164.231 | 875,457 | +107,873 | 0.15% | 143,777,281 |
| 2025-03-06 | 2025-03-04 | 162.089 | 767,584 | +142,638 | 0.13% | 124,416,901 |
| 2025-03-05 | 2025-03-03 | 155.255 | 624,946 | -184,791 | 0.11% | 97,025,684 |
| 2025-03-04 | 2025-02-28 | 152.704 | 809,737 | +24,755 | 0.14% | 123,650,351 |
| 2025-03-03 | 2025-02-27 | 157.295 | 784,982 | -9,969 | 0.13% | 123,473,467 |
| 2025-02-28 | 2025-02-26 | 158.009 | 794,951 | +85,060 | 0.13% | 125,609,170 |
| 2025-02-27 | 2025-02-25 | 155.969 | 709,891 | +85,709 | 0.12% | 110,720,675 |
| 2025-02-26 | 2025-02-24 | 160.661 | 624,182 | +65,731 | 0.11% | 100,281,626 |
| 2025-02-25 | 2025-02-21 | 165.251 | 558,451 | +4,362 | 0.09% | 92,284,690 |
| 2025-02-24 | 2025-02-20 | 158.519 | 554,089 | +8,421 | 0.09% | 87,833,484 |
| 2025-02-21 | 2025-02-19 | 160.151 | 545,668 | -25,311 | 0.09% | 87,389,189 |
| 2025-02-20 | 2025-02-18 | 161.579 | 570,979 | +23,185 | 0.10% | 92,258,180 |
| 2025-02-19 | 2025-02-17 | 160.355 | 547,794 | +88,474 | 0.09% | 87,841,427 |
| 2025-02-18 | 2025-02-14 | 160.457 | 459,320 | -10,366 | 0.08% | 73,701,045 |
| 2025-02-17 | 2025-02-13 | 157.703 | 469,686 | -129,134 | 0.08% | 74,070,738 |
| 2025-02-14 | 2025-02-12 | 154.744 | 598,820 | +27,792 | 0.10% | 92,664,086 |
| 2025-02-13 | 2025-02-11 | 151.888 | 571,028 | -7,673 | 0.10% | 86,732,461 |
| 2025-02-12 | 2025-02-10 | 155.663 | 578,701 | -50,291 | 0.10% | 90,082,066 |
| 2025-02-11 | 2025-02-07 | 153.520 | 628,992 | +5,441 | 0.11% | 96,563,098 |
| 2025-02-10 | 2025-02-06 | 153.418 | 623,551 | -36,538 | 0.11% | 95,664,187 |
| 2025-02-07 | 2025-02-05 | 151.990 | 660,089 | -171,857 | 0.11% | 100,327,117 |
| 2025-02-06 | 2025-02-04 | 149.848 | 831,946 | -19,438 | 0.14% | 124,665,563 |
| 2025-02-05 | 2025-02-03 | 145.258 | 851,384 | -139,884 | 0.14% | 123,670,194 |
| 2025-02-04 | 2025-01-28 | 154.030 | 991,268 | +176,456 | 0.17% | 152,685,432 |
| 2025-02-03 | 2025-01-24 | 148.624 | 814,812 | -4,020 | 0.14% | 121,100,668 |
| 2025-01-27 | 2025-01-23 | 147.502 | 818,832 | +49,659 | 0.14% | 120,779,345 |
| 2025-01-24 | 2025-01-22 | 153.724 | 769,173 | -209,235 | 0.13% | 118,240,662 |
| 2025-01-23 | 2025-01-21 | 155.459 | 978,408 | -194,561 | 0.17% | 152,101,862 |
| 2025-01-22 | 2025-01-20 | 154.030 | 1,172,969 | +260,614 | 0.20% | 180,672,915 |
| 2025-01-21 | 2025-01-17 | 153.418 | 912,355 | -210,222 | 0.15% | 139,972,030 |
| 2025-01-20 | 2025-01-16 | 148.930 | 1,122,577 | +79,986 | 0.19% | 167,185,483 |
| 2025-01-17 | 2025-01-15 | 146.890 | 1,042,591 | +68,436 | 0.18% | 153,146,132 |
| 2025-01-16 | 2025-01-14 | 148.624 | 974,155 | +98,860 | 0.16% | 144,782,871 |
| 2025-01-15 | 2025-01-13 | 143.218 | 875,295 | -37,285 | 0.15% | 125,357,732 |
| 2025-01-14 | 2025-01-10 | 144.850 | 912,580 | +27,408 | 0.15% | 132,187,035 |
| 2025-01-13 | 2025-01-09 | 148.828 | 885,172 | +15,685 | 0.15% | 131,738,444 |
| 2025-01-10 | 2025-01-08 | 149.644 | 869,487 | -190,076 | 0.15% | 130,113,625 |
| 2025-01-09 | 2025-01-07 | 150.970 | 1,059,563 | +255,799 | 0.18% | 159,962,458 |
| 2025-01-08 | 2025-01-06 | 152.704 | 803,764 | -2,870 | 0.14% | 122,738,248 |
| 2025-01-07 | 2025-01-03 | 154.336 | 806,634 | -119,746 | 0.14% | 124,493,025 |
| 2025-01-06 | 2025-01-02 | 153.112 | 926,380 | +26,034 | 0.16% | 141,840,232 |
| 2025-01-03 | 2024-12-31 | 154.336 | 900,346 | +70,535 | 0.15% | 138,956,202 |
| 2025-01-02 | 2024-12-27 | 156.581 | 829,811 | -1,069 | 0.14% | 129,932,303 |
| 2024-12-30 | 2024-12-24 | 160.457 | 830,880 | -5,549 | 0.14% | 133,320,397 |
| 2024-12-27 | 2024-12-20 | 156.275 | 836,429 | +123,420 | 0.14% | 130,712,589 |
| 2024-12-23 | 2024-12-19 | 157.397 | 713,009 | -128,202 | 0.12% | 112,225,231 |
| 2024-12-20 | 2024-12-18 | 158.723 | 841,211 | +1,202 | 0.14% | 133,519,318 |
| 2024-12-19 | 2024-12-17 | 156.479 | 840,009 | -70,387 | 0.14% | 131,443,425 |
| 2024-12-18 | 2024-12-16 | 154.438 | 910,396 | +150,417 | 0.15% | 140,600,150 |
| 2024-12-17 | 2024-12-13 | 155.050 | 759,979 | +88,863 | 0.13% | 117,835,120 |
| 2024-12-16 | 2024-12-12 | 150.970 | 671,116 | -274,062 | 0.11% | 101,318,529 |
| 2024-12-13 | 2024-12-11 | 149.746 | 945,178 | +224,009 | 0.16% | 141,536,753 |
| 2024-12-12 | 2024-12-10 | 149.032 | 721,169 | +34,503 | 0.12% | 107,477,322 |
| 2024-12-11 | 2024-12-09 | 152.908 | 686,666 | +51,165 | 0.12% | 104,996,965 |
| 2024-12-10 | 2024-12-06 | 149.848 | 635,501 | -61,104 | 0.11% | 95,228,645 |
| 2024-12-09 | 2024-12-05 | 148.522 | 696,605 | +323,065 | 0.12% | 103,461,205 |
| 2024-12-06 | 2024-12-04 | 151.378 | 373,540 | +64,162 | 0.06% | 56,545,830 |
| 2024-12-05 | 2024-12-03 | 152.806 | 309,378 | -275,568 | 0.05% | 47,274,921 |
| 2024-12-04 | 2024-12-02 | 151.786 | 584,946 | +226,759 | 0.10% | 88,786,774 |
| 2024-12-03 | 2024-11-29 | 150.460 | 358,187 | -62,864 | 0.06% | 53,892,882 |
| 2024-12-02 | 2024-11-28 | 150.766 | 421,051 | -8,097 | 0.07% | 63,480,261 |
| 2024-11-29 | 2024-11-27 | 153.520 | 429,148 | -34,787 | 0.07% | 65,882,969 |
| 2024-11-28 | 2024-11-26 | 151.786 | 463,935 | -51,234 | 0.08% | 70,418,965 |
| 2024-11-27 | 2024-11-25 | 153.112 | 515,169 | -295,885 | 0.09% | 78,878,743 |
| 2024-11-26 | 2024-11-22 | 154.948 | 811,054 | +126,059 | 0.14% | 125,671,591 |
| 2024-11-25 | 2024-11-21 | 159.947 | 684,995 | +476,310 | 0.12% | 109,562,776 |
| 2024-11-22 | 2024-11-20 | 164.843 | 208,685 | -302,902 | 0.04% | 34,400,294 |
| 2024-11-21 | 2024-11-19 | 169.025 | 511,587 | +6,207 | 0.09% | 86,471,218 |
| 2024-11-20 | 2024-11-18 | 166.985 | 505,380 | +150,892 | 0.09% | 84,391,032 |
| 2024-11-19 | 2024-11-15 | 167.087 | 354,488 | -274,089 | 0.06% | 59,230,446 |
| 2024-11-18 | 2024-11-14 | 165.965 | 628,577 | +98,265 | 0.11% | 104,321,929 |
| 2024-11-15 | 2024-11-13 | 170.352 | 530,312 | +39,013 | 0.09% | 90,339,461 |
| 2024-11-14 | 2024-11-12 | 171.576 | 491,299 | +249 | 0.08% | 84,294,927 |
| 2024-11-13 | 2024-11-11 | 174.636 | 491,050 | +20,564 | 0.08% | 85,754,920 |
| 2024-11-12 | 2024-11-08 | 177.594 | 470,486 | +40,733 | 0.08% | 83,555,501 |
| 2024-11-11 | 2024-11-07 | 180.348 | 429,753 | +21,530 | 0.07% | 77,505,183 |
| 2024-11-08 | 2024-11-06 | 178.818 | 408,223 | -10,147 | 0.07% | 72,997,663 |
| 2024-11-07 | 2024-11-05 | 182.898 | 418,370 | -12,569 | 0.07% | 76,519,195 |
| 2024-11-06 | 2024-11-04 | 178.104 | 430,939 | +23,747 | 0.07% | 76,751,984 |
| 2024-11-05 | 2024-11-01 | 185.347 | 407,192 | -126,404 | 0.07% | 75,471,631 |
| 2024-11-04 | 2024-10-31 | 183.306 | 533,596 | +50,028 | 0.09% | 97,811,566 |
| 2024-11-01 | 2024-10-30 | 184.224 | 483,568 | -268,850 | 0.08% | 89,085,058 |
| 2024-10-31 | 2024-10-29 | 189.121 | 752,418 | +107,444 | 0.13% | 142,297,895 |
| 2024-10-30 | 2024-10-28 | 191.977 | 644,974 | +65,301 | 0.11% | 123,820,170 |
| 2024-10-29 | 2024-10-25 | 187.897 | 579,673 | +188,150 | 0.10% | 108,918,654 |
| 2024-10-28 | 2024-10-24 | 196.669 | 391,523 | -106,808 | 0.07% | 77,000,559 |
| 2024-10-25 | 2024-10-23 | 199.423 | 498,331 | +143,229 | 0.08% | 99,378,911 |
| 2024-10-24 | 2024-10-22 | 197.893 | 355,102 | -48,367 | 0.06% | 70,272,340 |
| 2024-10-23 | 2024-10-21 | 198.607 | 403,469 | -24,078 | 0.07% | 80,131,947 |
| 2024-10-22 | 2024-10-18 | 202.892 | 427,547 | +55,056 | 0.07% | 86,745,752 |
| 2024-10-21 | 2024-10-17 | 196.567 | 372,491 | -16,430 | 0.06% | 73,219,552 |
| 2024-10-18 | 2024-10-16 | 200.138 | 388,921 | +76,353 | 0.07% | 77,837,695 |
| 2024-10-17 | 2024-10-15 | 199.117 | 312,568 | -52,969 | 0.05% | 62,237,752 |
| 2024-10-16 | 2024-10-14 | 206.666 | 365,537 | -128,139 | 0.06% | 75,544,066 |
| 2024-10-15 | 2024-10-10 | 208.706 | 493,676 | -76,914 | 0.08% | 103,033,206 |
| 2024-10-14 | 2024-10-09 | 202.178 | 570,590 | -41,441 | 0.10% | 115,360,565 |
| 2024-10-10 | 2024-10-08 | 199.321 | 612,031 | +151,971 | 0.10% | 121,990,932 |
| 2024-10-09 | 2024-10-07 | 215.439 | 460,060 | -105,214 | 0.08% | 99,114,674 |
| 2024-10-08 | 2024-10-04 | 219.723 | 565,274 | -20,614 | 0.10% | 124,203,627 |
| 2024-10-07 | 2024-10-03 | 214.214 | 585,888 | -10,181 | 0.10% | 125,505,705 |
| 2024-10-04 | 2024-10-02 | 215.643 | 596,069 | -16,386 | 0.10% | 128,537,867 |
| 2024-10-03 | 2024-09-30 | 199.832 | 612,455 | -100,699 | 0.10% | 122,387,817 |
| 2024-10-02 | 2024-09-27 | 192.487 | 713,154 | +15,587 | 0.12% | 137,272,895 |
| 2024-09-30 | 2024-09-26 | 186.061 | 697,567 | -212,405 | 0.12% | 129,789,730 |
| 2024-09-27 | 2024-09-25 | 172.086 | 909,972 | +50,101 | 0.15% | 156,593,121 |
| 2024-09-26 | 2024-09-24 | 179.532 | 859,871 | -55,351 | 0.15% | 154,374,491 |
| 2024-09-25 | 2024-09-23 | 171.984 | 915,222 | -29,038 | 0.15% | 157,403,212 |
| 2024-09-24 | 2024-09-20 | 176.676 | 944,260 | +1,239 | 0.16% | 166,828,041 |
| 2024-09-23 | 2024-09-19 | 178.410 | 943,021 | -26,390 | 0.16% | 168,244,449 |
| 2024-09-20 | 2024-09-17 | 176.472 | 969,411 | -5,732 | 0.16% | 171,073,845 |
| 2024-09-19 | 2024-09-16 | 176.472 | 975,143 | +78,311 | 0.16% | 172,085,382 |
| 2024-09-17 | 2024-09-13 | 175.452 | 896,832 | -20,402 | 0.15% | 157,350,857 |
| 2024-09-16 | 2024-09-12 | 171.984 | 917,234 | -17,421 | 0.15% | 157,749,243 |
| 2024-09-13 | 2024-09-11 | 174.126 | 934,655 | -3,533 | 0.16% | 162,747,537 |
| 2024-09-12 | 2024-09-10 | 172.902 | 938,188 | -419,963 | 0.16% | 162,214,303 |
| 2024-09-11 | 2024-09-09 | 170.964 | 1,358,151 | +32,000 | 0.23% | 232,194,347 |
| 2024-09-10 | 2024-09-05 | 175.221 | 1,326,151 | -102,262 | 0.22% | 232,368,967 |
| 2024-09-09 | 2024-09-04 | 180.508 | 1,428,413 | +585,924 | 0.24% | 257,840,427 |
| 2024-09-05 | 2024-09-03 | 181.545 | 842,489 | -34,646 | 0.14% | 152,949,771 |
| 2024-09-04 | 2024-09-02 | 178.435 | 877,135 | -71,326 | 0.15% | 156,511,321 |
| 2024-09-03 | 2024-08-30 | 177.502 | 948,461 | -416,415 | 0.16% | 168,353,320 |
| 2024-09-02 | 2024-08-29 | 170.451 | 1,364,876 | +129,357 | 0.23% | 232,644,857 |
| 2024-08-30 | 2024-08-28 | 167.133 | 1,235,519 | -1,397 | 0.21% | 206,496,603 |
| 2024-08-29 | 2024-08-27 | 167.133 | 1,236,916 | +2,274 | 0.21% | 206,730,089 |
| 2024-08-28 | 2024-08-26 | 165.164 | 1,234,642 | -83,522 | 0.21% | 203,917,862 |
| 2024-08-27 | 2024-08-23 | 167.445 | 1,318,164 | +204,713 | 0.23% | 220,719,356 |
| 2024-08-26 | 2024-08-22 | 171.592 | 1,113,451 | +152,562 | 0.19% | 191,059,024 |
| 2024-08-23 | 2024-08-21 | 167.133 | 960,889 | -286,856 | 0.16% | 160,596,733 |
| 2024-08-22 | 2024-08-20 | 164.541 | 1,247,745 | -8,023 | 0.21% | 205,305,796 |
| 2024-08-21 | 2024-08-19 | 160.913 | 1,255,768 | -1,867 | 0.21% | 202,068,945 |
| 2024-08-20 | 2024-08-16 | 159.565 | 1,257,635 | +73,305 | 0.21% | 200,674,265 |
| 2024-08-19 | 2024-08-15 | 158.217 | 1,184,330 | +45,162 | 0.20% | 187,381,068 |
| 2024-08-16 | 2024-08-14 | 158.528 | 1,139,168 | +5,883 | 0.19% | 180,590,004 |
| 2024-08-15 | 2024-08-13 | 161.431 | 1,133,285 | -35,445 | 0.19% | 182,947,382 |
| 2024-08-14 | 2024-08-12 | 161.120 | 1,168,730 | +37,381 | 0.20% | 188,305,781 |
| 2024-08-13 | 2024-08-09 | 161.742 | 1,131,349 | -11,430 | 0.19% | 182,986,749 |
| 2024-08-12 | 2024-08-08 | 160.394 | 1,142,779 | -44,753 | 0.20% | 183,295,166 |
| 2024-08-09 | 2024-08-07 | 160.809 | 1,187,532 | -17,602 | 0.20% | 190,965,786 |
| 2024-08-08 | 2024-08-06 | 158.943 | 1,205,134 | -21,268 | 0.21% | 191,547,258 |
| 2024-08-07 | 2024-08-05 | 152.100 | 1,226,402 | +49,371 | 0.21% | 186,535,463 |
| 2024-08-06 | 2024-08-02 | 149.508 | 1,177,031 | +21,834 | 0.20% | 175,975,257 |
| 2024-08-05 | 2024-08-01 | 156.143 | 1,155,197 | -199,345 | 0.20% | 180,376,298 |
| 2024-08-02 | 2024-07-31 | 154.692 | 1,354,542 | +215,959 | 0.23% | 209,536,529 |
| 2024-08-01 | 2024-07-30 | 151.374 | 1,138,583 | -177,909 | 0.19% | 172,351,869 |
| 2024-07-31 | 2024-07-29 | 154.588 | 1,316,492 | +69,058 | 0.22% | 203,514,011 |
| 2024-07-30 | 2024-07-26 | 153.966 | 1,247,434 | +44,801 | 0.21% | 192,062,455 |
| 2024-07-29 | 2024-07-25 | 156.558 | 1,202,633 | +196,606 | 0.21% | 188,281,873 |
| 2024-07-26 | 2024-07-24 | 156.558 | 1,006,027 | -198,921 | 0.17% | 157,501,622 |
| 2024-07-25 | 2024-07-23 | 163.194 | 1,204,948 | +82 | 0.21% | 196,639,825 |
| 2024-07-24 | 2024-07-22 | 163.505 | 1,204,866 | -6,896 | 0.21% | 197,001,208 |
| 2024-07-23 | 2024-07-19 | 158.632 | 1,211,762 | -19,082 | 0.21% | 192,223,821 |
| 2024-07-22 | 2024-07-18 | 162.986 | 1,230,844 | +12,828 | 0.21% | 200,610,657 |
| 2024-07-19 | 2024-07-17 | 162.779 | 1,218,016 | +20,158 | 0.21% | 198,267,300 |
| 2024-07-18 | 2024-07-16 | 159.876 | 1,197,858 | +40,749 | 0.20% | 191,508,545 |
| 2024-07-17 | 2024-07-15 | 164.749 | 1,157,109 | -8,257 | 0.20% | 190,632,356 |
| 2024-07-16 | 2024-07-12 | 165.889 | 1,165,366 | -1,002 | 0.20% | 193,321,774 |
| 2024-07-15 | 2024-07-11 | 163.712 | 1,166,368 | -1,504 | 0.20% | 190,948,465 |
| 2024-07-12 | 2024-07-10 | 162.157 | 1,167,872 | -19,965 | 0.20% | 189,378,399 |
| 2024-07-11 | 2024-07-09 | 164.334 | 1,187,837 | -9,888 | 0.20% | 195,202,134 |
| 2024-07-10 | 2024-07-08 | 160.498 | 1,197,725 | +38,832 | 0.20% | 192,232,369 |
| 2024-07-09 | 2024-07-05 | 163.297 | 1,158,893 | -51,119 | 0.20% | 189,244,098 |
| 2024-07-08 | 2024-07-04 | 163.194 | 1,210,012 | +79,957 | 0.21% | 197,466,238 |
| 2024-07-05 | 2024-07-03 | 167.859 | 1,130,055 | +29,803 | 0.19% | 189,690,192 |
| 2024-07-04 | 2024-07-02 | 167.030 | 1,100,252 | +36,945 | 0.19% | 183,774,882 |
| 2024-07-03 | 2024-06-28 | 170.244 | 1,063,307 | -8,396 | 0.18% | 181,021,547 |
| 2024-07-02 | 2024-06-27 | 171.281 | 1,071,703 | +435 | 0.18% | 183,562,065 |
| 2024-06-28 | 2024-06-26 | 175.739 | 1,071,268 | -7,765 | 0.18% | 188,263,566 |
| 2024-06-27 | 2024-06-25 | 176.776 | 1,079,033 | +724 | 0.18% | 190,746,930 |
| 2024-06-26 | 2024-06-24 | 171.695 | 1,078,309 | +7,045 | 0.18% | 185,140,746 |
| 2024-06-25 | 2024-06-21 | 171.799 | 1,071,264 | -221,019 | 0.18% | 184,042,221 |
| 2024-06-24 | 2024-06-20 | 175.221 | 1,292,283 | -36,651 | 0.22% | 226,434,596 |
| 2024-06-21 | 2024-06-19 | 179.575 | 1,328,934 | -26,601 | 0.23% | 238,643,575 |
| 2024-06-20 | 2024-06-18 | 179.990 | 1,355,535 | +33,564 | 0.23% | 243,982,627 |
| 2024-06-19 | 2024-06-17 | 181.649 | 1,321,971 | +705 | 0.23% | 240,134,454 |
| 2024-06-18 | 2024-06-14 | 183.100 | 1,321,266 | -36,121 | 0.23% | 241,924,251 |
| 2024-06-17 | 2024-06-13 | 182.167 | 1,357,387 | -69,073 | 0.23% | 247,271,403 |
| 2024-06-14 | 2024-06-12 | 183.411 | 1,426,460 | +46,827 | 0.24% | 261,628,997 |
| 2024-06-13 | 2024-06-11 | 189.010 | 1,379,633 | +11,719 | 0.24% | 260,764,633 |
| 2024-06-12 | 2024-06-07 | 194.816 | 1,367,914 | -10,499 | 0.23% | 266,491,905 |
| 2024-06-11 | 2024-06-06 | 190.462 | 1,378,413 | +196,854 | 0.24% | 262,534,851 |
| 2024-06-07 | 2024-06-05 | 190.669 | 1,181,559 | -74,122 | 0.20% | 225,286,718 |
| 2024-06-06 | 2024-06-04 | 191.084 | 1,255,681 | +23,148 | 0.21% | 239,940,248 |
| 2024-06-05 | 2024-06-03 | 189.010 | 1,232,533 | +32,304 | 0.21% | 232,961,241 |
| 2024-06-04 | 2024-05-31 | 186.418 | 1,200,229 | +52,758 | 0.21% | 223,744,439 |
| 2024-06-03 | 2024-05-30 | 191.706 | 1,147,471 | -1,969 | 0.20% | 219,976,899 |
| 2024-05-31 | 2024-05-29 | 195.127 | 1,149,440 | +71,652 | 0.20% | 224,287,139 |
| 2024-05-30 | 2024-05-28 | 197.201 | 1,077,788 | -52,752 | 0.18% | 212,540,796 |
| 2024-05-29 | 2024-05-27 | 198.860 | 1,130,540 | -189,620 | 0.19% | 224,818,985 |
| 2024-05-28 | 2024-05-24 | 197.927 | 1,320,160 | +32,881 | 0.23% | 261,294,907 |
| 2024-05-27 | 2024-05-23 | 199.689 | 1,287,279 | -10,035 | 0.22% | 257,055,804 |
| 2024-05-24 | 2024-05-22 | 202.903 | 1,297,314 | -103,341 | 0.22% | 263,229,390 |
| 2024-05-23 | 2024-05-21 | 200.208 | 1,400,655 | +131,336 | 0.24% | 280,421,880 |
| 2024-05-22 | 2024-05-20 | 197.719 | 1,269,319 | -130,433 | 0.22% | 250,968,907 |
| 2024-05-21 | 2024-05-17 | 193.779 | 1,399,752 | -399,388 | 0.24% | 271,243,191 |
| 2024-05-20 | 2024-05-16 | 195.646 | 1,799,140 | -357,676 | 0.31% | 351,994,036 |
| 2024-05-17 | 2024-05-14 | 179.990 | 2,156,816 | +97,295 | 0.37% | 388,205,124 |
| 2024-05-16 | 2024-05-13 | 172.421 | 2,059,521 | -44,162 | 0.35% | 355,105,108 |
| 2024-05-14 | 2024-05-10 | 171.073 | 2,103,683 | -7,164 | 0.36% | 359,884,123 |
| 2024-05-13 | 2024-05-09 | 170.970 | 2,110,847 | -627 | 0.36% | 360,890,839 |
| 2024-05-10 | 2024-05-08 | 166.200 | 2,111,474 | +317,513 | 0.36% | 350,927,746 |
| 2024-05-09 | 2024-05-07 | 170.140 | 1,793,961 | -47,068 | 0.31% | 305,224,945 |
| 2024-05-08 | 2024-05-06 | 175.221 | 1,841,029 | +99,206 | 0.31% | 322,586,197 |
| 2024-05-07 | 2024-05-03 | 176.257 | 1,741,823 | +61,280 | 0.30% | 307,009,199 |
| 2024-05-06 | 2024-05-02 | 174.702 | 1,680,543 | +23,913 | 0.29% | 293,594,544 |
| 2024-05-03 | 2024-04-30 | 172.940 | 1,656,630 | -79,076 | 0.28% | 286,496,957 |
| 2024-05-02 | 2024-04-29 | 174.702 | 1,735,706 | +128,616 | 0.30% | 303,231,641 |
| 2024-04-30 | 2024-04-26 | 177.294 | 1,607,090 | -172,910 | 0.27% | 284,927,754 |
| 2024-04-29 | 2024-04-25 | 172.836 | 1,780,000 | -17,958 | 0.30% | 307,647,966 |
| 2024-04-26 | 2024-04-24 | 170.140 | 1,797,958 | +227,640 | 0.31% | 305,904,996 |
| 2024-04-25 | 2024-04-23 | 165.889 | 1,570,318 | +59,310 | 0.27% | 260,498,986 |
| 2024-04-24 | 2024-04-22 | 165.682 | 1,511,008 | -289,172 | 0.26% | 250,346,766 |
| 2024-04-23 | 2024-04-19 | 161.016 | 1,800,180 | +43,355 | 0.31% | 289,858,362 |
| 2024-04-22 | 2024-04-18 | 160.498 | 1,756,825 | +24,606 | 0.30% | 281,966,754 |
| 2024-04-19 | 2024-04-17 | 158.943 | 1,732,219 | -9,787 | 0.30% | 275,323,574 |
| 2024-04-18 | 2024-04-16 | 157.906 | 1,742,006 | +1,052,364 | 0.30% | 275,073,020 |
| 2024-04-17 | 2024-04-15 | 159.980 | 689,642 | -57,548 | 0.12% | 110,328,592 |
| 2024-04-16 | 2024-04-12 | 162.779 | 747,190 | -55,931 | 0.13% | 121,626,763 |
| 2024-04-15 | 2024-04-11 | 168.067 | 803,121 | +98,078 | 0.14% | 134,977,830 |
| 2024-04-12 | 2024-04-10 | 169.103 | 705,043 | -20,506 | 0.12% | 119,225,187 |
| 2024-04-11 | 2024-04-09 | 165.993 | 725,549 | +115,820 | 0.12% | 120,436,056 |
| 2024-04-10 | 2024-04-08 | 176.776 | 609,729 | -148,002 | 0.10% | 107,785,578 |
| 2024-04-09 | 2024-04-05 | 176.776 | 757,731 | +37,576 | 0.13% | 133,948,809 |
| 2024-04-08 | 2024-04-03 | 181.796 | 720,155 | +56,198 | 0.13% | 130,921,611 |
| 2024-04-05 | 2024-04-02 | 183.612 | 663,957 | +204,417 | 0.12% | 121,910,646 |
| 2024-04-03 | 2024-03-28 | 181.369 | 459,540 | -150,096 | 0.08% | 83,346,393 |
| 2024-04-02 | 2024-03-27 | 176.242 | 609,636 | +249,853 | 0.11% | 107,443,551 |
| 2024-03-28 | 2024-03-26 | 177.310 | 359,783 | -83,087 | 0.06% | 63,793,221 |
| 2024-03-27 | 2024-03-25 | 178.272 | 442,870 | +157,854 | 0.08% | 78,951,139 |
| 2024-03-26 | 2024-03-22 | 175.601 | 285,016 | +8,282 | 0.05% | 50,049,167 |
| 2024-03-25 | 2024-03-21 | 188.205 | 276,734 | +26,027 | 0.05% | 52,082,788 |
| 2024-03-22 | 2024-03-20 | 192.478 | 250,707 | +34,141 | 0.04% | 48,255,526 |
| 2024-03-21 | 2024-03-19 | 180.194 | 216,566 | -11,207 | 0.04% | 39,023,944 |
| 2024-03-20 | 2024-03-18 | 185.214 | 227,773 | -31,503 | 0.04% | 42,186,854 |
| 2024-03-19 | 2024-03-15 | 181.369 | 259,276 | +2,655 | 0.05% | 47,024,675 |
| 2024-03-18 | 2024-03-14 | 185.749 | 256,621 | +31,004 | 0.05% | 47,666,974 |
| 2024-03-15 | 2024-03-13 | 184.253 | 225,617 | -38,057 | 0.04% | 41,570,641 |
| 2024-03-14 | 2024-03-12 | 178.806 | 263,674 | -15,588 | 0.05% | 47,146,403 |
| 2024-03-13 | 2024-03-11 | 169.406 | 279,262 | +41,053 | 0.05% | 47,308,680 |
| 2024-03-12 | 2024-03-08 | 170.474 | 238,209 | -842 | 0.04% | 40,608,491 |
| 2024-03-11 | 2024-03-07 | 170.901 | 239,051 | +19,426 | 0.04% | 40,854,166 |
| 2024-03-08 | 2024-03-06 | 170.901 | 219,625 | +16,477 | 0.04% | 37,534,234 |
| 2024-03-07 | 2024-03-05 | 169.727 | 203,148 | -234 | 0.04% | 34,479,603 |
| 2024-03-06 | 2024-03-04 | 176.669 | 203,382 | -10,204 | 0.04% | 35,931,374 |
| 2024-03-05 | 2024-03-01 | 165.561 | 213,586 | +6,179 | 0.04% | 35,361,468 |
| 2024-03-04 | 2024-02-29 | 160.968 | 207,407 | +1,404 | 0.04% | 33,385,852 |
| 2024-03-01 | 2024-02-28 | 159.045 | 206,003 | -655 | 0.04% | 32,763,783 |
| 2024-02-29 | 2024-02-27 | 161.075 | 206,658 | +3,042 | 0.04% | 33,287,361 |
| 2024-02-28 | 2024-02-26 | 160.327 | 203,616 | -6,231 | 0.04% | 32,645,130 |
| 2024-02-27 | 2024-02-23 | 159.045 | 209,847 | +1,218 | 0.04% | 33,375,153 |
| 2024-02-26 | 2024-02-22 | 160.647 | 208,629 | -14,933 | 0.04% | 33,515,702 |
| 2024-02-23 | 2024-02-21 | 163.531 | 223,562 | +8,566 | 0.04% | 36,559,393 |
| 2024-02-22 | 2024-02-20 | 154.132 | 214,996 | -12,446 | 0.04% | 33,137,712 |
| 2024-02-21 | 2024-02-19 | 151.675 | 227,442 | +1,217 | 0.04% | 34,497,277 |
| 2024-02-20 | 2024-02-16 | 153.918 | 226,225 | -897 | 0.04% | 34,820,129 |
| 2024-02-19 | 2024-02-15 | 149.752 | 227,122 | +22,617 | 0.04% | 34,012,067 |
| 2024-02-16 | 2024-02-14 | 146.334 | 204,505 | -4 | 0.04% | 29,926,112 |
| 2024-02-15 | 2024-02-09 | 141.635 | 204,509 | -24,338 | 0.04% | 28,965,548 |
| 2024-02-14 | 2024-02-07 | 147.403 | 228,847 | +4,915 | 0.04% | 33,732,623 |
| 2024-02-08 | 2024-02-06 | 143.557 | 223,932 | +11,175 | 0.04% | 32,147,058 |
| 2024-02-07 | 2024-02-05 | 134.692 | 212,757 | +294 | 0.04% | 28,656,606 |
| 2024-02-06 | 2024-02-02 | 135.333 | 212,463 | -1,030 | 0.04% | 28,753,170 |
| 2024-02-05 | 2024-02-01 | 136.721 | 213,493 | -1,498 | 0.04% | 29,189,013 |
| 2024-02-02 | 2024-01-31 | 135.439 | 214,991 | -421 | 0.04% | 29,118,254 |
| 2024-02-01 | 2024-01-30 | 138.217 | 215,412 | -1,202 | 0.04% | 29,773,506 |
| 2024-01-31 | 2024-01-29 | 142.489 | 216,614 | -8,675 | 0.04% | 30,865,133 |
| 2024-01-30 | 2024-01-26 | 142.062 | 225,289 | -9,690 | 0.04% | 32,004,971 |
| 2024-01-29 | 2024-01-25 | 145.907 | 234,979 | +11,328 | 0.04% | 34,285,111 |
| 2024-01-26 | 2024-01-24 | 146.334 | 223,651 | +2,163 | 0.04% | 32,727,830 |
| 2024-01-25 | 2024-01-23 | 141.848 | 221,488 | +2,949 | 0.04% | 31,417,678 |
| 2024-01-24 | 2024-01-22 | 140.246 | 218,539 | -3,136 | 0.04% | 30,649,224 |
| 2024-01-23 | 2024-01-19 | 146.121 | 221,675 | -375 | 0.04% | 32,391,318 |
| 2024-01-22 | 2024-01-18 | 149.859 | 222,050 | +4,166 | 0.04% | 33,276,240 |
| 2024-01-19 | 2024-01-17 | 146.228 | 217,884 | -1,404 | 0.04% | 31,860,647 |
| 2024-01-18 | 2024-01-16 | 155.200 | 219,288 | -2,902 | 0.04% | 34,033,474 |
| 2024-01-17 | 2024-01-15 | 156.802 | 222,190 | -2,903 | 0.04% | 34,839,857 |
| 2024-01-16 | 2024-01-12 | 158.297 | 225,093 | -3,538 | 0.04% | 35,631,655 |
| 2024-01-15 | 2024-01-11 | 160.647 | 228,631 | +3,331 | 0.04% | 36,728,971 |
| 2024-01-12 | 2024-01-10 | 160.861 | 225,300 | -4,436 | 0.04% | 36,241,984 |
| 2024-01-11 | 2024-01-09 | 161.502 | 229,736 | -421 | 0.04% | 37,102,797 |
| 2024-01-10 | 2024-01-08 | 162.890 | 230,157 | +14,558 | 0.04% | 37,490,379 |
| 2024-01-09 | 2024-01-05 | 170.901 | 215,599 | -2,669 | 0.04% | 36,846,185 |
| 2024-01-08 | 2024-01-04 | 174.319 | 218,268 | +1,592 | 0.04% | 38,048,367 |
| 2024-01-05 | 2024-01-03 | 172.931 | 216,676 | -8,426 | 0.04% | 37,469,980 |
| 2024-01-04 | 2024-01-02 | 173.892 | 225,102 | -13,575 | 0.04% | 39,143,491 |
| 2024-01-03 | 2023-12-29 | 173.038 | 238,677 | +4,868 | 0.04% | 41,300,127 |
| 2024-01-02 | 2023-12-28 | 170.795 | 233,809 | +7,893 | 0.04% | 39,933,327 |
| 2023-12-29 | 2023-12-27 | 166.202 | 225,916 | -2,369 | 0.04% | 37,547,618 |
| 2023-12-28 | 2023-12-22 | 163.425 | 228,285 | -13,201 | 0.04% | 37,307,368 |
| 2023-12-27 | 2023-12-21 | 168.018 | 241,486 | +15,963 | 0.04% | 40,573,875 |
| 2023-12-22 | 2023-12-20 | 163.211 | 225,523 | +3,464 | 0.04% | 36,807,812 |
| 2023-12-21 | 2023-12-19 | 166.629 | 222,059 | +6,881 | 0.04% | 37,001,453 |
| 2023-12-20 | 2023-12-18 | 163.959 | 215,178 | -7,302 | 0.04% | 35,280,282 |
| 2023-12-19 | 2023-12-15 | 169.620 | 222,480 | +1,966 | 0.04% | 37,736,992 |
| 2023-12-18 | 2023-12-14 | 169.406 | 220,514 | -4,354 | 0.04% | 37,356,412 |
| 2023-12-15 | 2023-12-13 | 172.717 | 224,868 | -8,145 | 0.04% | 38,838,592 |
| 2023-12-14 | 2023-12-12 | 175.281 | 233,013 | +9,249 | 0.04% | 40,842,709 |
| 2023-12-13 | 2023-12-11 | 175.601 | 223,764 | -5,410 | 0.04% | 39,293,239 |
| 2023-12-12 | 2023-12-08 | 175.281 | 229,174 | +2,012 | 0.04% | 40,169,806 |
| 2023-12-11 | 2023-12-07 | 179.447 | 227,162 | +24,763 | 0.04% | 40,763,435 |
| 2023-12-08 | 2023-12-06 | 180.087 | 202,399 | -5,945 | 0.04% | 36,449,514 |
| 2023-12-07 | 2023-12-05 | 180.728 | 208,344 | +2,006 | 0.04% | 37,653,657 |
| 2023-12-06 | 2023-12-04 | 183.078 | 206,338 | -10,619 | 0.04% | 37,775,989 |
| 2023-12-05 | 2023-12-01 | 182.651 | 216,957 | -2,481 | 0.04% | 39,627,400 |
| 2023-12-04 | 2023-11-30 | 186.710 | 219,438 | +11,937 | 0.04% | 40,971,236 |
| 2023-12-01 | 2023-11-29 | 184.146 | 207,501 | -349 | 0.04% | 38,210,547 |
| 2023-11-30 | 2023-11-28 | 185.642 | 207,850 | -8,441 | 0.04% | 38,585,631 |
| 2023-11-29 | 2023-11-27 | 182.544 | 216,291 | -1,649 | 0.04% | 39,482,652 |
| 2023-11-28 | 2023-11-24 | 185.855 | 217,940 | +8,613 | 0.04% | 40,505,314 |
| 2023-11-27 | 2023-11-23 | 186.817 | 209,327 | -6,506 | 0.04% | 39,105,772 |
| 2023-11-23 | 2023-11-21 | 182.117 | 215,833 | -6,320 | 0.04% | 39,306,831 |
| 2023-11-22 | 2023-11-20 | 184.680 | 222,153 | -7,133 | 0.04% | 41,027,304 |
| 2023-11-21 | 2023-11-17 | 191.196 | 229,286 | +11,721 | 0.04% | 43,838,569 |
| 2023-11-20 | 2023-11-16 | 199.741 | 217,565 | +5,242 | 0.04% | 43,456,670 |
| 2023-11-17 | 2023-11-15 | 203.907 | 212,323 | +6,741 | 0.04% | 43,294,106 |
| 2023-11-16 | 2023-11-14 | 197.925 | 205,582 | +691 | 0.04% | 40,689,871 |
| 2023-11-15 | 2023-11-13 | 200.702 | 204,891 | +3,007 | 0.04% | 41,122,117 |
| 2023-11-14 | 2023-11-10 | 196.537 | 201,884 | -1,685 | 0.04% | 39,677,612 |
| 2023-11-13 | 2023-11-09 | 199.421 | 203,569 | +1,264 | 0.04% | 40,595,862 |
| 2023-11-10 | 2023-11-08 | 199.527 | 202,305 | -37,449 | 0.04% | 40,365,403 |
| 2023-11-09 | 2023-11-07 | 202.839 | 239,754 | +34,012 | 0.04% | 48,631,384 |
| 2023-11-08 | 2023-11-06 | 205.082 | 205,742 | +628 | 0.04% | 42,193,931 |
| 2023-11-07 | 2023-11-03 | 201.343 | 205,114 | +515 | 0.04% | 41,298,327 |
| 2023-11-06 | 2023-11-02 | 196.643 | 204,599 | -12,317 | 0.04% | 40,233,063 |
| 2023-11-03 | 2023-11-01 | 195.255 | 216,916 | +6,647 | 0.04% | 42,353,917 |
| 2023-11-02 | 2023-10-31 | 195.575 | 210,269 | -2,902 | 0.04% | 41,123,436 |
| 2023-11-01 | 2023-10-30 | 197.818 | 213,171 | +1,878 | 0.04% | 42,169,156 |
| 2023-10-31 | 2023-10-27 | 197.391 | 211,293 | +3,277 | 0.04% | 41,707,377 |
| 2023-10-30 | 2023-10-26 | 198.032 | 208,016 | +3,230 | 0.04% | 41,193,840 |
| 2023-10-27 | 2023-10-25 | 195.896 | 204,786 | +1,638 | 0.04% | 40,116,718 |
| 2023-10-26 | 2023-10-24 | 193.866 | 203,148 | -795 | 0.04% | 39,383,561 |
| 2023-10-25 | 2023-10-20 | 194.187 | 203,943 | +468 | 0.04% | 39,603,036 |
| 2023-10-24 | 2023-10-19 | 196.537 | 203,475 | +795 | 0.04% | 39,990,302 |
| 2023-10-20 | 2023-10-18 | 198.459 | 202,680 | -13 | 0.04% | 40,223,736 |
| 2023-10-19 | 2023-10-17 | 198.459 | 202,693 | -4,166 | 0.04% | 40,226,316 |
| 2023-10-18 | 2023-10-16 | 198.993 | 206,859 | -2,782 | 0.04% | 41,163,574 |
| 2023-10-17 | 2023-10-13 | 199.421 | 209,641 | -3,290 | 0.04% | 41,806,744 |
| 2023-10-16 | 2023-10-12 | 204.761 | 212,931 | +6,460 | 0.04% | 43,600,032 |
| 2023-10-13 | 2023-10-11 | 205.295 | 206,471 | +4,962 | 0.04% | 42,387,543 |
| 2023-10-12 | 2023-10-10 | 204.761 | 201,509 | -7,808 | 0.04% | 41,261,248 |
| 2023-10-11 | 2023-10-09 | 205.082 | 209,317 | -656 | 0.04% | 42,927,098 |
| 2023-10-10 | 2023-10-06 | 202.411 | 209,973 | -127,455 | 0.04% | 42,500,934 |
| 2023-10-09 | 2023-10-05 | 197.605 | 337,428 | +81,949 | 0.06% | 66,677,399 |
| 2023-10-06 | 2023-10-04 | 197.071 | 255,479 | +41,211 | 0.04% | 50,347,439 |
| 2023-10-05 | 2023-10-03 | 198.459 | 214,268 | -936 | 0.04% | 42,523,483 |
| 2023-10-04 | 2023-09-29 | 203.480 | 215,204 | -19,779 | 0.04% | 43,789,615 |
| 2023-10-03 | 2023-09-28 | 201.023 | 234,983 | +7,303 | 0.04% | 47,236,952 |
| 2023-09-29 | 2023-09-27 | 201.877 | 227,680 | +20,831 | 0.04% | 45,963,436 |
| 2023-09-28 | 2023-09-26 | 200.596 | 206,849 | -2,090 | 0.04% | 41,492,998 |
| 2023-09-27 | 2023-09-25 | 199.741 | 208,939 | -2,341 | 0.04% | 41,733,703 |
| 2023-09-26 | 2023-09-22 | 206.043 | 211,280 | -9,175 | 0.04% | 43,532,782 |
| 2023-09-25 | 2023-09-21 | 204.120 | 220,455 | -1,307 | 0.04% | 44,999,371 |
| 2023-09-22 | 2023-09-20 | 204.761 | 221,762 | -11,049 | 0.04% | 45,408,279 |
| 2023-09-21 | 2023-09-19 | 206.898 | 232,811 | -365,231 | 0.04% | 48,168,034 |
| 2023-09-20 | 2023-09-18 | 209.461 | 598,042 | -102,609 | 0.10% | 125,266,540 |
| 2023-09-19 | 2023-09-15 | 217.258 | 700,651 | +298,556 | 0.12% | 152,222,377 |
| 2023-09-18 | 2023-09-14 | 204.868 | 402,095 | +146,913 | 0.07% | 82,376,451 |
| 2023-09-15 | 2023-09-13 | 198.780 | 255,182 | -4,515 | 0.04% | 50,725,018 |
| 2023-09-14 | 2023-09-12 | 198.459 | 259,697 | +2,112 | 0.05% | 51,539,292 |
| 2023-09-13 | 2023-09-11 | 203.159 | 257,585 | +7,372 | 0.05% | 52,330,741 |
| 2023-09-12 | 2023-09-07 | 205.402 | 250,213 | -57,905 | 0.04% | 51,394,300 |
| 2023-09-11 | 2023-09-06 | 211.277 | 308,118 | +37,851 | 0.05% | 65,098,227 |
| 2023-09-07 | 2023-09-05 | 207.645 | 270,267 | -245,137 | 0.05% | 56,119,667 |
| 2023-09-06 | 2023-09-04 | 210.636 | 515,404 | +18,818 | 0.09% | 108,562,666 |
| 2023-09-05 | 2023-08-31 | 203.480 | 496,586 | +206,030 | 0.09% | 101,045,099 |
| 2023-09-04 | 2023-08-30 | 197.071 | 290,556 | +45,500 | 0.05% | 57,260,089 |
| 2023-08-31 | 2023-08-29 | 204.868 | 245,056 | +12,854 | 0.04% | 50,204,165 |
| 2023-08-30 | 2023-08-28 | 205.082 | 232,202 | +1,451 | 0.04% | 47,620,394 |
| 2023-08-29 | 2023-08-25 | 202.945 | 230,751 | -5,617 | 0.04% | 46,829,875 |
| 2023-08-28 | 2023-08-24 | 205.189 | 236,368 | -44,033 | 0.04% | 48,500,012 |
| 2023-08-25 | 2023-08-23 | 198.246 | 280,401 | -20,948 | 0.05% | 55,588,292 |
| 2023-08-24 | 2023-08-22 | 196.857 | 301,349 | +53,076 | 0.05% | 59,322,698 |
| 2023-08-23 | 2023-08-21 | 191.837 | 248,273 | +34,529 | 0.04% | 47,627,921 |
| 2023-08-22 | 2023-08-18 | 206.791 | 213,744 | -4,011 | 0.04% | 44,200,287 |
| 2023-08-21 | 2023-08-17 | 212.452 | 217,755 | +3,372 | 0.04% | 46,262,460 |
| 2023-08-18 | 2023-08-16 | 212.025 | 214,383 | +1,404 | 0.04% | 45,454,476 |
| 2023-08-17 | 2023-08-15 | 213.093 | 212,979 | +3,884 | 0.04% | 45,384,284 |
| 2023-08-16 | 2023-08-14 | 212.131 | 209,095 | -1,107 | 0.04% | 44,355,624 |
| 2023-08-15 | 2023-08-11 | 215.122 | 210,202 | -331 | 0.04% | 45,219,121 |
| 2023-08-14 | 2023-08-10 | 220.463 | 210,533 | +35 | 0.04% | 46,414,714 |
| 2023-08-11 | 2023-08-09 | 221.745 | 210,498 | -1,872 | 0.04% | 46,676,806 |
| 2023-08-10 | 2023-08-08 | 219.608 | 212,370 | -1,646 | 0.04% | 46,638,232 |
| 2023-08-09 | 2023-08-07 | 221.958 | 214,016 | -273 | 0.04% | 47,502,623 |
| 2023-08-08 | 2023-08-04 | 223.667 | 214,289 | +1,405 | 0.04% | 47,929,440 |
| 2023-08-07 | 2023-08-03 | 220.677 | 212,884 | -2,856 | 0.04% | 46,978,500 |
| 2023-08-04 | 2023-08-02 | 219.608 | 215,740 | -367 | 0.04% | 47,378,312 |
| 2023-08-03 | 2023-08-01 | 224.522 | 216,107 | -5,540 | 0.04% | 48,520,733 |
| 2023-08-02 | 2023-07-31 | 229.222 | 221,647 | -4,346 | 0.04% | 50,806,278 |
| 2023-08-01 | 2023-07-28 | 225.804 | 225,993 | +7,304 | 0.04% | 51,030,024 |
| 2023-07-31 | 2023-07-27 | 227.940 | 218,689 | +7,724 | 0.04% | 49,847,933 |
| 2023-07-28 | 2023-07-26 | 222.172 | 210,965 | -70,216 | 0.04% | 46,870,496 |
| 2023-07-27 | 2023-07-25 | 221.531 | 281,181 | -4,119 | 0.05% | 62,290,315 |
| 2023-07-26 | 2023-07-24 | 214.268 | 285,300 | -16,337 | 0.05% | 61,130,578 |
| 2023-07-25 | 2023-07-21 | 216.831 | 301,637 | +515 | 0.05% | 65,404,323 |
| 2023-07-24 | 2023-07-20 | 217.045 | 301,122 | +15,193 | 0.05% | 65,356,983 |
| 2023-07-21 | 2023-07-19 | 223.667 | 285,929 | +69,795 | 0.05% | 63,952,965 |
| 2023-07-20 | 2023-07-18 | 223.454 | 216,134 | -7,087 | 0.04% | 48,295,935 |
| 2023-07-19 | 2023-07-14 | 226.872 | 223,221 | +5,533 | 0.04% | 50,642,527 |
| 2023-07-18 | 2023-07-13 | 224.308 | 217,688 | -25,249 | 0.04% | 48,829,198 |
| 2023-07-14 | 2023-07-12 | 219.395 | 242,937 | -468 | 0.04% | 53,299,104 |
| 2023-07-13 | 2023-07-11 | 210.956 | 243,405 | +26,074 | 0.04% | 51,347,866 |
| 2023-07-12 | 2023-07-10 | 207.004 | 217,331 | +3,557 | 0.04% | 44,988,473 |
| 2023-07-11 | 2023-07-07 | 207.432 | 213,774 | -5,523 | 0.04% | 44,343,494 |
| 2023-07-10 | 2023-07-06 | 205.723 | 219,297 | -5,928 | 0.04% | 45,114,358 |
| 2023-07-07 | 2023-07-05 | 207.645 | 225,225 | -13,077 | 0.04% | 46,766,908 |
| 2023-07-06 | 2023-07-04 | 209.568 | 238,302 | +8,145 | 0.04% | 49,940,455 |
| 2023-07-05 | 2023-07-03 | 214.268 | 230,157 | +12,221 | 0.04% | 49,315,214 |
| 2023-07-04 | 2023-06-30 | 209.888 | 217,936 | -6,183 | 0.04% | 45,742,230 |
| 2023-07-03 | 2023-06-29 | 209.034 | 224,119 | +3,324 | 0.04% | 46,848,458 |
| 2023-06-30 | 2023-06-28 | 213.200 | 220,795 | +21,107 | 0.04% | 47,073,401 |
| 2023-06-29 | 2023-06-27 | 217.686 | 199,688 | -20,453 | 0.03% | 43,469,230 |
| 2023-06-28 | 2023-06-26 | 212.025 | 220,141 | +3,746 | 0.04% | 46,675,314 |
| 2023-06-27 | 2023-06-23 | 212.131 | 216,395 | +6,229 | 0.04% | 45,904,184 |
| 2023-06-26 | 2023-06-21 | 215.977 | 210,166 | -26,150 | 0.04% | 45,390,965 |
| 2023-06-23 | 2023-06-20 | 223.454 | 236,316 | -47,780 | 0.04% | 52,805,676 |
| 2023-06-21 | 2023-06-19 | 229.862 | 284,096 | +6,330 | 0.05% | 65,303,008 |
| 2023-06-20 | 2023-06-16 | 230.290 | 277,766 | +63,254 | 0.05% | 63,966,656 |
| 2023-06-19 | 2023-06-15 | 233.921 | 214,512 | +1,404 | 0.04% | 50,178,943 |
| 2023-06-16 | 2023-06-14 | 226.658 | 213,108 | -10,653 | 0.04% | 48,302,648 |
| 2023-06-15 | 2023-06-13 | 228.153 | 223,761 | -22,200 | 0.04% | 51,051,845 |
| 2023-06-14 | 2023-06-12 | 225.804 | 245,961 | +4,716 | 0.04% | 55,538,870 |
| 2023-06-13 | 2023-06-09 | 229.862 | 241,245 | +8,941 | 0.04% | 55,453,172 |
| 2023-06-12 | 2023-06-08 | 228.153 | 232,304 | +12,124 | 0.04% | 53,000,960 |
| 2023-06-09 | 2023-06-07 | 226.444 | 220,180 | +889 | 0.04% | 49,858,537 |
| 2023-06-08 | 2023-06-06 | 223.667 | 219,291 | -5,289 | 0.04% | 49,048,224 |
| 2023-06-07 | 2023-06-05 | 221.745 | 224,580 | -562 | 0.04% | 49,799,414 |
| 2023-06-06 | 2023-06-02 | 218.968 | 225,142 | -7,214 | 0.04% | 49,298,781 |
| 2023-06-05 | 2023-06-01 | 211.918 | 232,356 | -11,142 | 0.04% | 49,240,376 |
| 2023-06-02 | 2023-05-31 | 211.277 | 243,498 | +14,445 | 0.04% | 51,445,511 |
| 2023-06-01 | 2023-05-30 | 227.726 | 229,053 | -559 | 0.04% | 52,161,370 |
| 2023-05-31 | 2023-05-29 | 227.940 | 229,612 | -1,773 | 0.04% | 52,337,720 |
| 2023-05-30 | 2023-05-25 | 231.999 | 231,385 | -9,344 | 0.04% | 53,681,028 |
| 2023-05-29 | 2023-05-24 | 235.844 | 240,729 | -2,387 | 0.04% | 56,774,496 |
| 2023-05-25 | 2023-05-23 | 239.048 | 243,116 | +835 | 0.04% | 58,116,497 |
| 2023-05-24 | 2023-05-22 | 244.175 | 242,281 | +26,480 | 0.04% | 59,159,077 |
| 2023-05-23 | 2023-05-19 | 246.739 | 215,801 | +2,528 | 0.04% | 53,246,521 |
| 2023-05-22 | 2023-05-18 | 250.798 | 213,273 | -4,573 | 0.04% | 53,488,421 |
| 2023-05-19 | 2023-05-17 | 233.921 | 217,846 | -25,654 | 0.04% | 50,958,837 |
| 2023-05-18 | 2023-05-16 | 240.544 | 243,500 | +22,521 | 0.04% | 58,572,418 |
| 2023-05-17 | 2023-05-15 | 242.894 | 220,979 | -11,486 | 0.04% | 53,674,409 |
| 2023-05-16 | 2023-05-12 | 237.339 | 232,465 | +1,039 | 0.04% | 55,173,106 |
| 2023-05-15 | 2023-05-11 | 240.544 | 231,426 | -3,007 | 0.04% | 55,668,092 |
| 2023-05-12 | 2023-05-10 | 234.990 | 234,433 | +1,357 | 0.04% | 55,089,297 |
| 2023-05-11 | 2023-05-09 | 231.785 | 233,076 | -458 | 0.04% | 54,023,547 |
| 2023-05-10 | 2023-05-08 | 234.135 | 233,534 | -6,035 | 0.04% | 54,678,485 |
| 2023-05-09 | 2023-05-05 | 228.581 | 239,569 | -4,540 | 0.04% | 54,760,852 |
| 2023-05-08 | 2023-05-04 | 229.008 | 244,109 | +17,320 | 0.04% | 55,902,905 |
| 2023-05-05 | 2023-05-03 | 227.726 | 226,789 | -17,947 | 0.04% | 51,645,798 |
| 2023-05-04 | 2023-05-02 | 232.853 | 244,736 | +2,792 | 0.04% | 56,987,572 |
| 2023-05-03 | 2023-04-28 | 229.435 | 241,944 | +6,122 | 0.04% | 55,510,474 |
| 2023-05-02 | 2023-04-27 | 231.785 | 235,822 | +18,023 | 0.04% | 54,660,029 |
| 2023-04-28 | 2023-04-26 | 235.630 | 217,799 | -11,844 | 0.04% | 51,320,064 |
| 2023-04-27 | 2023-04-25 | 236.485 | 229,643 | -2,780 | 0.04% | 54,307,102 |
| 2023-04-26 | 2023-04-24 | 236.271 | 232,423 | -361 | 0.04% | 54,914,879 |
| 2023-04-25 | 2023-04-21 | 239.476 | 232,784 | -1,639 | 0.04% | 55,746,106 |
| 2023-04-24 | 2023-04-20 | 243.107 | 234,423 | -327 | 0.04% | 56,989,951 |
| 2023-04-21 | 2023-04-19 | 240.544 | 234,750 | -19,247 | 0.04% | 56,467,660 |
| 2023-04-20 | 2023-04-18 | 241.398 | 253,997 | +3,229 | 0.04% | 61,314,449 |
| 2023-04-19 | 2023-04-17 | 244.389 | 250,768 | +25,418 | 0.04% | 61,284,965 |
| 2023-04-18 | 2023-04-14 | 241.185 | 225,350 | -12,820 | 0.04% | 54,350,971 |
| 2023-04-17 | 2023-04-13 | 242.253 | 238,170 | -3,690 | 0.04% | 57,697,356 |
| 2023-04-14 | 2023-04-12 | 239.903 | 241,860 | -19,892 | 0.04% | 58,022,923 |
| 2023-04-13 | 2023-04-11 | 241.185 | 261,752 | +13,292 | 0.05% | 63,130,576 |
| 2023-04-12 | 2023-04-06 | 239.689 | 248,460 | +468 | 0.04% | 59,553,205 |
| 2023-04-11 | 2023-04-04 | 241.398 | 247,992 | -103,278 | 0.04% | 59,864,852 |
| 2023-04-06 | 2023-04-03 | 245.182 | 351,270 | -3,515 | 0.06% | 86,124,981 |
| 2023-04-04 | 2023-03-31 | 242.369 | 354,785 | -1,275 | 0.06% | 85,988,712 |
| 2023-04-03 | 2023-03-30 | 245.182 | 356,060 | +150,340 | 0.06% | 87,299,402 |
| 2023-03-31 | 2023-03-29 | 244.533 | 205,720 | -16,635 | 0.04% | 50,305,229 |
| 2023-03-30 | 2023-03-28 | 241.936 | 222,355 | +10,852 | 0.04% | 53,795,615 |
| 2023-03-29 | 2023-03-27 | 238.473 | 211,503 | +9,806 | 0.04% | 50,437,819 |
| 2023-03-28 | 2023-03-24 | 245.831 | 201,697 | -4,575 | 0.04% | 49,583,358 |
| 2023-03-27 | 2023-03-23 | 243.883 | 206,272 | -1,433 | 0.04% | 50,306,299 |
| 2023-03-24 | 2023-03-22 | 243.883 | 207,705 | +23,196 | 0.04% | 50,655,783 |
| 2023-03-23 | 2023-03-21 | 239.123 | 184,509 | -5,469 | 0.03% | 44,120,254 |
| 2023-03-22 | 2023-03-20 | 239.123 | 189,978 | +21,563 | 0.03% | 45,428,015 |
| 2023-03-21 | 2023-03-17 | 238.690 | 168,415 | -5,003 | 0.03% | 40,198,926 |
| 2023-03-20 | 2023-03-16 | 221.161 | 173,418 | -11,672 | 0.03% | 38,353,344 |
| 2023-03-17 | 2023-03-15 | 224.191 | 185,090 | +44,368 | 0.03% | 41,495,488 |
| 2023-03-16 | 2023-03-14 | 216.833 | 140,722 | +12,498 | 0.02% | 30,513,209 |
| 2023-03-15 | 2023-03-13 | 222.243 | 128,224 | +6,423 | 0.02% | 28,496,921 |
| 2023-03-14 | 2023-03-10 | 210.449 | 121,801 | +2,838 | 0.02% | 25,632,953 |
| 2023-03-13 | 2023-03-09 | 214.020 | 118,963 | +3,374 | 0.02% | 25,460,467 |
| 2023-03-10 | 2023-03-08 | 214.020 | 115,589 | -12,358 | 0.02% | 24,738,364 |
| 2023-03-09 | 2023-03-07 | 217.699 | 127,947 | +2,357 | 0.02% | 27,853,916 |
| 2023-03-08 | 2023-03-06 | 212.289 | 125,590 | -4,483 | 0.02% | 26,661,356 |
| 2023-03-07 | 2023-03-03 | 208.826 | 130,073 | +18,029 | 0.02% | 27,162,681 |
| 2023-03-06 | 2023-03-02 | 206.230 | 112,044 | +9,141 | 0.02% | 23,106,793 |
| 2023-03-03 | 2023-03-01 | 213.046 | 102,903 | +7,255 | 0.02% | 21,923,098 |
| 2023-03-02 | 2023-02-28 | 203.416 | 95,648 | +5,944 | 0.02% | 19,456,374 |
| 2023-03-01 | 2023-02-27 | 205.364 | 89,704 | -1,571 | 0.02% | 18,421,975 |
| 2023-02-28 | 2023-02-24 | 207.636 | 91,275 | -21,693 | 0.02% | 18,951,997 |
| 2023-02-27 | 2023-02-23 | 208.826 | 112,968 | +10,674 | 0.02% | 23,590,705 |
| 2023-02-24 | 2023-02-22 | 211.315 | 102,294 | -2,403 | 0.02% | 21,616,261 |
| 2023-02-23 | 2023-02-21 | 206.554 | 104,697 | -1,987 | 0.02% | 21,625,609 |
| 2023-02-22 | 2023-02-20 | 211.856 | 106,684 | +8,958 | 0.02% | 22,601,650 |
| 2023-02-21 | 2023-02-17 | 214.886 | 97,726 | +16,920 | 0.02% | 20,999,915 |
| 2023-02-20 | 2023-02-16 | 219.863 | 80,806 | +5,499 | 0.01% | 17,766,238 |
| 2023-02-17 | 2023-02-15 | 221.810 | 75,307 | +1,433 | 0.01% | 16,703,881 |
| 2023-02-16 | 2023-02-14 | 228.735 | 73,874 | -3,605 | 0.01% | 16,897,590 |
| 2023-02-15 | 2023-02-13 | 238.257 | 77,479 | -323 | 0.01% | 18,459,906 |
| 2023-02-14 | 2023-02-10 | 236.958 | 77,802 | -2,865 | 0.01% | 18,435,845 |
| 2023-02-13 | 2023-02-09 | 242.152 | 80,667 | -462 | 0.01% | 19,533,684 |
| 2023-02-10 | 2023-02-08 | 239.772 | 81,129 | +739 | 0.01% | 19,452,439 |
| 2023-02-09 | 2023-02-07 | 238.690 | 80,390 | -3,835 | 0.01% | 19,188,265 |
| 2023-02-08 | 2023-02-06 | 239.123 | 84,225 | +259 | 0.01% | 20,140,093 |
| 2023-02-07 | 2023-02-03 | 248.428 | 83,966 | -3,928 | 0.01% | 20,859,482 |
| 2023-02-06 | 2023-02-02 | 247.562 | 87,894 | -6,053 | 0.02% | 21,759,225 |
| 2023-02-03 | 2023-02-01 | 248.211 | 93,947 | -417 | 0.02% | 23,318,709 |
| 2023-02-02 | 2023-01-31 | 238.906 | 94,364 | -1,385 | 0.02% | 22,544,135 |
| 2023-02-01 | 2023-01-30 | 239.123 | 95,749 | +24,214 | 0.02% | 22,895,741 |
| 2023-01-31 | 2023-01-27 | 251.241 | 71,535 | -5,545 | 0.01% | 17,972,520 |
| 2023-01-30 | 2023-01-26 | 248.428 | 77,080 | +7,162 | 0.01% | 19,148,809 |
| 2023-01-27 | 2023-01-20 | 243.667 | 69,918 | -22,756 | 0.01% | 17,036,703 |
| 2023-01-26 | 2023-01-19 | 241.070 | 92,674 | +8,317 | 0.02% | 22,340,931 |
| 2023-01-20 | 2023-01-18 | 241.287 | 84,357 | +10,029 | 0.01% | 20,354,206 |
| 2023-01-19 | 2023-01-17 | 240.205 | 74,328 | +335 | 0.01% | 17,853,920 |
| 2023-01-18 | 2023-01-16 | 245.831 | 73,993 | -6,951 | 0.01% | 18,189,767 |
| 2023-01-17 | 2023-01-13 | 241.070 | 80,944 | -6,562 | 0.01% | 19,513,179 |
| 2023-01-16 | 2023-01-12 | 236.958 | 87,506 | -8,318 | 0.02% | 20,735,290 |
| 2023-01-13 | 2023-01-11 | 238.690 | 95,824 | +9,334 | 0.02% | 22,872,202 |
| 2023-01-12 | 2023-01-10 | 236.093 | 86,490 | -1,571 | 0.02% | 20,419,675 |
| 2023-01-11 | 2023-01-09 | 236.742 | 88,061 | +7,486 | 0.02% | 20,847,746 |
| 2023-01-10 | 2023-01-06 | 233.496 | 80,575 | -2,634 | 0.01% | 18,813,948 |
| 2023-01-09 | 2023-01-05 | 238.690 | 83,209 | +5,268 | 0.01% | 19,861,131 |
| 2023-01-06 | 2023-01-04 | 238.041 | 77,941 | -7,897 | 0.01% | 18,553,115 |
| 2023-01-05 | 2023-01-03 | 234.362 | 85,838 | +12,469 | 0.01% | 20,117,139 |
| 2023-01-04 | 2022-12-30 | 228.952 | 73,369 | -2,354 | 0.01% | 16,797,956 |
| 2023-01-03 | 2022-12-29 | 225.489 | 75,723 | -6,240 | 0.01% | 17,074,724 |
| 2022-12-30 | 2022-12-28 | 230.034 | 81,963 | -19,322 | 0.01% | 18,854,251 |
| 2022-12-29 | 2022-12-23 | 226.571 | 101,285 | -362 | 0.02% | 22,948,272 |
| 2022-12-28 | 2022-12-22 | 231.548 | 101,647 | +3,605 | 0.02% | 23,536,209 |
| 2022-12-23 | 2022-12-21 | 226.571 | 98,042 | +3,465 | 0.02% | 22,213,501 |
| 2022-12-22 | 2022-12-20 | 227.004 | 94,577 | +2,866 | 0.02% | 21,469,365 |
| 2022-12-21 | 2022-12-19 | 227.220 | 91,711 | -22,158 | 0.02% | 20,838,617 |
| 2022-12-20 | 2022-12-16 | 227.437 | 113,869 | +12,616 | 0.02% | 25,898,010 |
| 2022-12-19 | 2022-12-15 | 223.758 | 101,253 | +8,386 | 0.02% | 22,656,176 |
| 2022-12-16 | 2022-12-14 | 224.191 | 92,867 | -11,922 | 0.02% | 20,819,934 |
| 2022-12-15 | 2022-12-13 | 220.728 | 104,789 | +23,429 | 0.02% | 23,129,915 |
| 2022-12-14 | 2022-12-12 | 219.430 | 81,360 | -14,926 | 0.01% | 17,852,830 |
| 2022-12-13 | 2022-12-09 | 222.676 | 96,286 | -4,824 | 0.02% | 21,440,588 |
| 2022-12-12 | 2022-12-08 | 220.728 | 101,110 | +36,389 | 0.02% | 22,317,855 |
| 2022-12-09 | 2022-12-07 | 213.587 | 64,721 | -38,965 | 0.01% | 13,823,580 |
| 2022-12-08 | 2022-12-06 | 215.643 | 103,686 | +7,261 | 0.02% | 22,359,166 |
| 2022-12-07 | 2022-12-05 | 219.646 | 96,425 | -6,932 | 0.02% | 21,179,410 |
| 2022-12-06 | 2022-12-02 | 210.125 | 103,357 | -5,693 | 0.02% | 21,717,873 |
| 2022-12-05 | 2022-12-01 | 211.964 | 109,050 | -20,471 | 0.02% | 23,114,701 |
| 2022-12-02 | 2022-11-30 | 209.584 | 129,521 | -36,922 | 0.02% | 27,145,509 |
| 2022-12-01 | 2022-11-29 | 207.420 | 166,443 | +109,058 | 0.03% | 34,523,580 |
| 2022-11-30 | 2022-11-28 | 193.678 | 57,385 | -91,033 | 0.01% | 11,114,235 |
| 2022-11-29 | 2022-11-25 | 192.055 | 148,418 | +12,661 | 0.03% | 28,504,479 |
| 2022-11-28 | 2022-11-24 | 195.410 | 135,757 | -3,419 | 0.02% | 26,528,223 |
| 2022-11-25 | 2022-11-23 | 189.783 | 139,176 | +13,854 | 0.02% | 26,413,267 |
| 2022-11-24 | 2022-11-22 | 182.967 | 125,322 | +49,487 | 0.02% | 22,929,738 |
| 2022-11-23 | 2022-11-21 | 178.855 | 75,835 | -13,401 | 0.01% | 13,563,467 |
| 2022-11-22 | 2022-11-18 | 186.104 | 89,236 | -25,547 | 0.02% | 16,607,211 |
| 2022-11-21 | 2022-11-17 | 185.996 | 114,783 | +14,148 | 0.02% | 21,349,201 |
| 2022-11-18 | 2022-11-16 | 188.701 | 100,635 | +1,063 | 0.02% | 18,989,945 |
| 2022-11-17 | 2022-11-15 | 191.947 | 99,572 | +17,450 | 0.02% | 19,112,567 |
| 2022-11-16 | 2022-11-14 | 184.373 | 82,122 | -14,771 | 0.01% | 15,141,095 |
| 2022-11-15 | 2022-11-11 | 172.147 | 96,893 | +11,368 | 0.02% | 16,679,797 |
| 2022-11-14 | 2022-11-10 | 159.271 | 85,525 | +1,294 | 0.01% | 13,621,630 |
| 2022-11-11 | 2022-11-09 | 161.868 | 84,231 | -15,569 | 0.01% | 13,634,265 |
| 2022-11-10 | 2022-11-08 | 163.166 | 99,800 | +5,645 | 0.02% | 16,283,961 |
| 2022-11-09 | 2022-11-07 | 165.546 | 94,155 | -7,602 | 0.02% | 15,587,016 |
| 2022-11-08 | 2022-11-04 | 157.972 | 101,757 | +32,312 | 0.02% | 16,074,791 |
| 2022-11-07 | 2022-11-03 | 150.182 | 69,445 | -236 | 0.01% | 10,429,383 |
| 2022-11-04 | 2022-11-02 | 159.595 | 69,681 | -852 | 0.01% | 11,120,763 |
| 2022-11-03 | 2022-11-01 | 153.428 | 70,533 | -36,129 | 0.01% | 10,821,732 |
| 2022-11-02 | 2022-10-31 | 142.716 | 106,662 | -18,474 | 0.02% | 15,222,385 |
| 2022-11-01 | 2022-10-28 | 145.529 | 125,136 | -72,369 | 0.02% | 18,210,955 |
| 2022-10-31 | 2022-10-27 | 157.756 | 197,505 | +17,402 | 0.03% | 31,157,585 |
| 2022-10-28 | 2022-10-26 | 152.021 | 180,103 | +7,833 | 0.03% | 27,379,496 |
| 2022-10-27 | 2022-10-25 | 152.238 | 172,270 | +20,503 | 0.03% | 26,225,992 |
| 2022-10-26 | 2022-10-24 | 167.061 | 151,767 | -3,282 | 0.03% | 25,354,370 |
| 2022-10-25 | 2022-10-21 | 185.563 | 155,049 | +2,259 | 0.03% | 28,771,418 |
| 2022-10-24 | 2022-10-20 | 189.350 | 152,790 | -24,650 | 0.03% | 28,930,847 |
| 2022-10-21 | 2022-10-19 | 194.869 | 177,440 | -12,200 | 0.03% | 34,577,486 |
| 2022-10-20 | 2022-10-18 | 201.902 | 189,640 | -39,161 | 0.03% | 38,288,624 |
| 2022-10-19 | 2022-10-17 | 191.731 | 228,801 | -16,174 | 0.04% | 43,868,199 |
| 2022-10-18 | 2022-10-14 | 196.275 | 244,975 | +44,779 | 0.04% | 48,082,520 |
| 2022-10-17 | 2022-10-13 | 191.623 | 200,196 | +26,663 | 0.03% | 38,362,079 |
| 2022-10-14 | 2022-10-12 | 193.246 | 173,533 | +6,142 | 0.03% | 33,534,490 |
| 2022-10-13 | 2022-10-11 | 195.842 | 167,391 | +22,446 | 0.03% | 32,782,257 |
| 2022-10-12 | 2022-10-10 | 203.416 | 144,945 | -15,695 | 0.03% | 29,484,194 |
| 2022-10-11 | 2022-10-07 | 212.505 | 160,640 | -28,230 | 0.03% | 34,136,843 |
| 2022-10-10 | 2022-10-06 | 215.210 | 188,870 | +7,808 | 0.03% | 40,646,760 |
| 2022-10-07 | 2022-10-05 | 218.781 | 181,062 | -21,599 | 0.03% | 39,612,900 |
| 2022-10-06 | 2022-10-03 | 207.203 | 202,661 | +34,812 | 0.04% | 41,992,055 |
| 2022-10-05 | 2022-09-30 | 203.741 | 167,849 | +4,575 | 0.03% | 34,197,728 |
| 2022-10-03 | 2022-09-29 | 206.662 | 163,274 | -1,571 | 0.03% | 33,742,602 |
| 2022-09-30 | 2022-09-28 | 208.935 | 164,845 | +4,258 | 0.03% | 34,441,831 |
| 2022-09-29 | 2022-09-27 | 210.233 | 160,587 | -2,134 | 0.03% | 33,760,694 |
| 2022-09-28 | 2022-09-26 | 209.692 | 162,721 | -3,551 | 0.03% | 34,121,299 |
| 2022-09-27 | 2022-09-23 | 211.099 | 166,272 | -100,508 | 0.03% | 35,099,794 |
| 2022-09-26 | 2022-09-22 | 211.856 | 266,780 | +53,327 | 0.05% | 56,518,956 |
| 2022-09-23 | 2022-09-21 | 222.243 | 213,453 | -97,505 | 0.04% | 47,438,492 |
| 2022-09-22 | 2022-09-20 | 225.489 | 310,958 | +77,761 | 0.05% | 70,117,694 |
| 2022-09-21 | 2022-09-19 | 225.056 | 233,197 | +5,573 | 0.04% | 52,482,494 |
| 2022-09-20 | 2022-09-16 | 236.309 | 227,624 | +23,802 | 0.04% | 53,789,667 |
| 2022-09-19 | 2022-09-15 | 233.496 | 203,822 | -497,411 | 0.04% | 47,591,640 |
| 2022-09-16 | 2022-09-14 | 234.145 | 701,233 | -10,827 | 0.12% | 164,190,406 |
| 2022-09-15 | 2022-09-13 | 232.847 | 712,060 | -14,247 | 0.12% | 165,800,956 |
| 2022-09-14 | 2022-09-09 | 229.817 | 726,307 | -53,207 | 0.13% | 166,917,902 |
| 2022-09-13 | 2022-09-08 | 223.325 | 779,514 | +61,599 | 0.14% | 174,085,174 |
| 2022-09-09 | 2022-09-07 | 222.243 | 717,915 | +302,957 | 0.13% | 159,551,775 |
| 2022-09-08 | 2022-09-06 | 232.198 | 414,958 | +189,556 | 0.07% | 96,352,288 |
| 2022-09-07 | 2022-09-05 | 230.899 | 225,402 | -8,965 | 0.04% | 52,045,161 |
| 2022-09-06 | 2022-09-02 | 226.138 | 234,367 | -246,580 | 0.04% | 52,999,396 |
| 2022-09-05 | 2022-09-01 | 227.437 | 480,947 | +202,303 | 0.08% | 109,385,084 |
| 2022-09-02 | 2022-08-31 | 224.407 | 278,644 | +90,158 | 0.05% | 62,529,740 |
| 2022-09-01 | 2022-08-30 | 224.624 | 188,486 | +8,873 | 0.03% | 42,338,418 |
| 2022-08-31 | 2022-08-29 | 216.076 | 179,613 | +231 | 0.03% | 38,810,032 |
| 2022-08-30 | 2022-08-26 | 216.617 | 179,382 | +10,490 | 0.03% | 38,857,165 |
| 2022-08-29 | 2022-08-25 | 214.236 | 168,892 | -4,575 | 0.03% | 36,182,823 |
| 2022-08-26 | 2022-08-24 | 231.116 | 173,467 | -7,943 | 0.03% | 40,090,945 |
| 2022-08-25 | 2022-08-23 | 233.280 | 181,410 | +10,980 | 0.03% | 42,319,269 |
| 2022-08-24 | 2022-08-22 | 229.601 | 170,430 | +1,491 | 0.03% | 39,130,878 |
| 2022-08-23 | 2022-08-19 | 228.086 | 168,939 | -12,153 | 0.03% | 38,532,634 |
| 2022-08-22 | 2022-08-18 | 234.578 | 181,092 | +9,441 | 0.03% | 42,480,216 |
| 2022-08-19 | 2022-08-17 | 230.250 | 171,651 | +2,033 | 0.03% | 39,522,657 |
| 2022-08-18 | 2022-08-16 | 226.138 | 169,618 | -1,431 | 0.03% | 38,357,156 |
| 2022-08-17 | 2022-08-15 | 222.243 | 171,049 | +3,004 | 0.03% | 38,014,489 |
| 2022-08-16 | 2022-08-12 | 221.810 | 168,045 | +324 | 0.03% | 37,274,140 |
| 2022-08-15 | 2022-08-11 | 222.676 | 167,721 | +558 | 0.03% | 37,347,453 |
| 2022-08-12 | 2022-08-10 | 218.348 | 167,163 | -370 | 0.03% | 36,499,717 |
| 2022-08-11 | 2022-08-09 | 223.109 | 167,533 | -972 | 0.03% | 37,378,098 |
| 2022-08-10 | 2022-08-08 | 225.273 | 168,505 | -4,346 | 0.03% | 37,959,606 |
| 2022-08-09 | 2022-08-05 | 227.220 | 172,851 | +370 | 0.03% | 39,275,287 |
| 2022-08-08 | 2022-08-04 | 223.974 | 172,481 | -1,637 | 0.03% | 38,631,341 |
| 2022-08-05 | 2022-08-03 | 215.427 | 174,118 | -878 | 0.03% | 37,509,658 |
| 2022-08-04 | 2022-08-02 | 212.505 | 174,996 | +24,181 | 0.03% | 37,187,568 |
| 2022-08-03 | 2022-08-01 | 219.863 | 150,815 | +2,812 | 0.03% | 33,158,618 |
| 2022-08-02 | 2022-07-29 | 217.915 | 148,003 | -4,806 | 0.03% | 32,252,112 |
| 2022-08-01 | 2022-07-28 | 224.191 | 152,809 | -16,962 | 0.03% | 34,258,383 |
| 2022-07-29 | 2022-07-27 | 220.296 | 169,771 | +2,477 | 0.03% | 37,399,815 |
| 2022-07-28 | 2022-07-26 | 222.027 | 167,294 | -107,546 | 0.03% | 37,143,763 |
| 2022-07-27 | 2022-07-25 | 218.348 | 274,840 | +145,396 | 0.05% | 60,010,781 |
| 2022-07-26 | 2022-07-22 | 223.109 | 129,444 | -36,436 | 0.02% | 28,880,104 |
| 2022-07-25 | 2022-07-21 | 224.407 | 165,880 | +11,199 | 0.03% | 37,224,678 |
| 2022-07-22 | 2022-07-20 | 224.624 | 154,681 | -8,384 | 0.03% | 34,745,014 |
| 2022-07-21 | 2022-07-19 | 223.974 | 163,065 | +8,688 | 0.03% | 36,522,397 |
| 2022-07-20 | 2022-07-18 | 225.273 | 154,377 | +2,054 | 0.03% | 34,776,950 |
| 2022-07-19 | 2022-07-15 | 221.594 | 152,323 | -308 | 0.03% | 33,753,873 |
| 2022-07-18 | 2022-07-14 | 223.974 | 152,631 | +2,126 | 0.03% | 34,185,447 |
| 2022-07-15 | 2022-07-13 | 220.728 | 150,505 | +1,571 | 0.03% | 33,220,737 |
| 2022-07-14 | 2022-07-12 | 220.296 | 148,934 | -2,592 | 0.03% | 32,809,514 |
| 2022-07-13 | 2022-07-11 | 222.676 | 151,526 | -11,341 | 0.03% | 33,741,214 |
| 2022-07-12 | 2022-07-08 | 227.437 | 162,867 | -9,011 | 0.03% | 37,041,962 |
| 2022-07-11 | 2022-07-07 | 228.302 | 171,878 | +47 | 0.03% | 39,240,174 |
| 2022-07-08 | 2022-07-06 | 226.788 | 171,831 | -10,126 | 0.03% | 38,969,153 |
| 2022-07-07 | 2022-07-05 | 227.220 | 181,957 | +2,264 | 0.03% | 41,344,356 |
| 2022-07-06 | 2022-07-04 | 225.056 | 179,693 | +4,945 | 0.03% | 40,441,073 |
| 2022-07-05 | 2022-06-30 | 219.863 | 174,748 | +1,987 | 0.03% | 38,420,595 |
| 2022-07-04 | 2022-06-29 | 219.430 | 172,761 | +185 | 0.03% | 37,908,957 |
| 2022-06-30 | 2022-06-28 | 227.653 | 172,576 | -5,083 | 0.03% | 39,287,492 |
| 2022-06-29 | 2022-06-27 | 229.601 | 177,659 | -15,334 | 0.03% | 40,790,663 |
| 2022-06-28 | 2022-06-24 | 212.289 | 192,993 | -693 | 0.03% | 40,970,261 |
| 2022-06-27 | 2022-06-23 | 206.879 | 193,686 | +14,972 | 0.03% | 40,069,534 |
| 2022-06-24 | 2022-06-22 | 200.711 | 178,714 | +23 | 0.03% | 35,869,941 |
| 2022-06-23 | 2022-06-21 | 208.610 | 178,691 | -22,331 | 0.03% | 37,276,736 |
| 2022-06-22 | 2022-06-20 | 207.961 | 201,022 | +2,218 | 0.04% | 41,804,703 |
| 2022-06-21 | 2022-06-17 | 203.741 | 198,804 | +20,817 | 0.03% | 40,504,531 |
| 2022-06-20 | 2022-06-16 | 205.256 | 177,987 | -508 | 0.03% | 36,532,870 |
| 2022-06-17 | 2022-06-15 | 213.371 | 178,495 | -2,726 | 0.03% | 38,085,630 |
| 2022-06-16 | 2022-06-14 | 216.833 | 181,221 | +970 | 0.03% | 39,294,739 |
| 2022-06-15 | 2022-06-13 | 220.296 | 180,251 | +5,954 | 0.03% | 39,708,514 |
| 2022-06-14 | 2022-06-10 | 231.332 | 174,297 | -17,692 | 0.03% | 40,320,489 |
| 2022-06-13 | 2022-06-09 | 233.712 | 191,989 | -8,225 | 0.03% | 44,870,228 |
| 2022-06-10 | 2022-06-08 | 236.309 | 200,214 | +23,706 | 0.03% | 47,312,430 |
| 2022-06-09 | 2022-06-07 | 235.444 | 176,508 | +20,545 | 0.03% | 41,557,696 |
| 2022-06-08 | 2022-06-06 | 225.706 | 155,963 | -40,693 | 0.03% | 35,201,734 |
| 2022-06-07 | 2022-06-02 | 222.460 | 196,656 | -10,609 | 0.03% | 43,748,028 |
| 2022-06-06 | 2022-06-01 | 220.945 | 207,265 | +39,718 | 0.04% | 45,794,137 |
| 2022-06-02 | 2022-05-31 | 214.886 | 167,547 | +17,287 | 0.03% | 36,003,446 |
| 2022-06-01 | 2022-05-30 | 197.574 | 150,260 | +554 | 0.03% | 29,687,411 |
| 2022-05-31 | 2022-05-27 | 210.341 | 149,706 | -369 | 0.03% | 31,489,346 |
| 2022-05-30 | 2022-05-26 | 207.853 | 150,075 | -6,146 | 0.03% | 31,193,485 |
| 2022-05-27 | 2022-05-25 | 211.423 | 156,221 | -4,122 | 0.03% | 33,028,751 |
| 2022-05-26 | 2022-05-24 | 212.830 | 160,343 | -45,592 | 0.03% | 34,125,776 |
| 2022-05-25 | 2022-05-23 | 214.236 | 205,935 | +5,915 | 0.04% | 44,118,783 |
| 2022-05-24 | 2022-05-20 | 219.863 | 200,020 | +17,597 | 0.03% | 43,976,970 |
| 2022-05-23 | 2022-05-19 | 216.617 | 182,423 | -6,608 | 0.03% | 39,515,897 |
| 2022-05-20 | 2022-05-18 | 220.296 | 189,031 | +4,344 | 0.03% | 41,642,710 |
| 2022-05-19 | 2022-05-17 | 217.915 | 184,687 | +9,796 | 0.03% | 40,246,115 |
| 2022-05-18 | 2022-05-16 | 214.994 | 174,891 | -4,020 | 0.03% | 37,600,490 |
| 2022-05-17 | 2022-05-13 | 215.968 | 178,911 | +3,401 | 0.03% | 38,638,989 |
| 2022-05-16 | 2022-05-12 | 219.430 | 175,510 | -1,663 | 0.03% | 38,512,170 |
| 2022-05-13 | 2022-05-11 | 223.109 | 177,173 | +6,931 | 0.03% | 39,528,868 |
| 2022-05-12 | 2022-05-10 | 214.020 | 170,242 | +7,826 | 0.03% | 36,435,201 |
| 2022-05-11 | 2022-05-06 | 224.407 | 162,416 | -275 | 0.03% | 36,447,331 |
| 2022-05-10 | 2022-05-05 | 233.929 | 162,691 | +17,590 | 0.03% | 38,058,125 |
| 2022-05-06 | 2022-05-04 | 234.578 | 145,101 | -58,451 | 0.03% | 34,037,516 |
| 2022-05-05 | 2022-05-03 | 239.988 | 203,552 | -416 | 0.04% | 48,850,059 |
| 2022-05-04 | 2022-04-29 | 237.175 | 203,968 | +29,540 | 0.04% | 48,376,090 |
| 2022-05-03 | 2022-04-28 | 220.945 | 174,428 | +1,340 | 0.03% | 38,538,971 |
| 2022-04-29 | 2022-04-27 | 209.367 | 173,088 | +31,839 | 0.03% | 36,238,991 |
| 2022-04-28 | 2022-04-26 | 205.580 | 141,249 | -5,583 | 0.02% | 29,038,030 |
| 2022-04-27 | 2022-04-25 | 190.649 | 146,832 | +554 | 0.03% | 27,993,345 |
| 2022-04-26 | 2022-04-22 | 205.797 | 146,278 | +3,189 | 0.03% | 30,103,549 |
| 2022-04-25 | 2022-04-21 | 210.125 | 143,089 | -22,186 | 0.02% | 30,066,553 |
| 2022-04-22 | 2022-04-20 | 216.833 | 165,275 | -3,133 | 0.03% | 35,837,116 |
| 2022-04-21 | 2022-04-19 | 217.915 | 168,408 | +3,419 | 0.03% | 36,698,673 |
| 2022-04-20 | 2022-04-14 | 220.945 | 164,989 | -9,991 | 0.03% | 36,453,472 |
| 2022-04-19 | 2022-04-13 | 217.915 | 174,980 | -6,612 | 0.03% | 38,130,812 |
| 2022-04-14 | 2022-04-12 | 214.994 | 181,592 | -1,671 | 0.03% | 39,041,164 |
| 2022-04-13 | 2022-04-11 | 206.662 | 183,263 | -246,236 | 0.03% | 37,873,578 |
| 2022-04-12 | 2022-04-08 | 213.804 | 429,499 | -4,251 | 0.07% | 91,828,454 |
| 2022-04-11 | 2022-04-07 | 212.830 | 433,750 | -7,211 | 0.08% | 92,314,946 |
| 2022-04-08 | 2022-04-06 | 218.432 | 440,961 | -23,790 | 0.08% | 96,320,111 |
| 2022-04-07 | 2022-04-04 | 230.780 | 464,751 | -2,631 | 0.08% | 107,255,173 |
| 2022-04-06 | 2022-04-01 | 223.349 | 467,382 | +152,831 | 0.08% | 104,389,514 |
| 2022-04-04 | 2022-03-31 | 218.104 | 314,551 | -16,236 | 0.06% | 68,604,975 |
| 2022-04-01 | 2022-03-30 | 226.190 | 330,787 | +115,746 | 0.06% | 74,820,875 |
| 2022-03-31 | 2022-03-29 | 218.760 | 215,041 | -41,113 | 0.04% | 47,042,386 |
| 2022-03-30 | 2022-03-28 | 219.416 | 256,154 | +77,463 | 0.04% | 56,204,211 |
| 2022-03-29 | 2022-03-25 | 215.263 | 178,691 | +1,095 | 0.03% | 38,465,635 |
| 2022-03-28 | 2022-03-24 | 231.435 | 177,596 | +1,036 | 0.03% | 41,102,017 |
| 2022-03-25 | 2022-03-23 | 222.038 | 176,560 | -1,490 | 0.03% | 39,203,065 |
| 2022-03-24 | 2022-03-22 | 216.575 | 178,050 | -3,661 | 0.03% | 38,561,119 |
| 2022-03-23 | 2022-03-21 | 208.926 | 181,711 | +13,454 | 0.03% | 37,964,100 |
| 2022-03-22 | 2022-03-18 | 220.071 | 168,257 | +9,130 | 0.03% | 37,028,542 |
| 2022-03-21 | 2022-03-17 | 214.171 | 159,127 | -22,591 | 0.03% | 34,080,342 |
| 2022-03-18 | 2022-03-16 | 209.581 | 181,718 | -18,292 | 0.03% | 38,084,701 |
| 2022-03-17 | 2022-03-15 | 174.615 | 200,010 | +586 | 0.03% | 34,924,684 |
| 2022-03-16 | 2022-03-14 | 185.323 | 199,424 | +18,303 | 0.03% | 36,957,899 |
| 2022-03-15 | 2022-03-11 | 217.558 | 181,121 | +22,101 | 0.03% | 39,404,341 |
| 2022-03-14 | 2022-03-10 | 235.151 | 159,020 | +1,825 | 0.03% | 37,393,664 |
| 2022-03-11 | 2022-03-09 | 219.416 | 157,195 | -22,461 | 0.03% | 34,491,052 |
| 2022-03-10 | 2022-03-08 | 219.853 | 179,656 | -3,615 | 0.03% | 39,497,873 |
| 2022-03-09 | 2022-03-07 | 234.932 | 183,271 | +23,977 | 0.03% | 43,056,251 |
| 2022-03-08 | 2022-03-04 | 240.614 | 159,294 | -17,663 | 0.03% | 38,328,404 |
| 2022-03-07 | 2022-03-03 | 249.137 | 176,957 | -1,235 | 0.03% | 44,086,599 |
| 2022-03-04 | 2022-03-02 | 248.045 | 178,192 | +36,149 | 0.03% | 44,199,572 |
| 2022-03-03 | 2022-03-01 | 251.323 | 142,043 | -11,870 | 0.02% | 35,698,640 |
| 2022-03-02 | 2022-02-28 | 246.078 | 153,913 | +3,020 | 0.03% | 37,874,568 |
| 2022-03-01 | 2022-02-25 | 254.382 | 150,893 | +5,582 | 0.03% | 38,384,516 |
| 2022-02-28 | 2022-02-24 | 251.323 | 145,311 | +5,034 | 0.02% | 36,519,963 |
| 2022-02-25 | 2022-02-23 | 259.846 | 140,277 | +7,312 | 0.02% | 36,450,402 |
| 2022-02-24 | 2022-02-22 | 258.098 | 132,965 | +11,302 | 0.02% | 34,317,942 |
| 2022-02-23 | 2022-02-21 | 261.594 | 121,663 | -2,517 | 0.02% | 31,826,338 |
| 2022-02-22 | 2022-02-18 | 262.250 | 124,180 | +1,465 | 0.02% | 32,566,186 |
| 2022-02-21 | 2022-02-17 | 259.409 | 122,715 | -1,510 | 0.02% | 31,833,352 |
| 2022-02-18 | 2022-02-16 | 257.442 | 124,225 | -2,059 | 0.02% | 31,980,724 |
| 2022-02-17 | 2022-02-15 | 254.164 | 126,284 | -961 | 0.02% | 32,096,823 |
| 2022-02-16 | 2022-02-14 | 257.005 | 127,245 | -3,432 | 0.02% | 32,702,582 |
| 2022-02-15 | 2022-02-11 | 258.098 | 130,677 | +7,916 | 0.02% | 33,727,415 |
| 2022-02-14 | 2022-02-10 | 260.283 | 122,761 | -3,825 | 0.02% | 31,952,598 |
| 2022-02-11 | 2022-02-09 | 257.442 | 126,586 | -6,919 | 0.02% | 32,588,545 |
| 2022-02-10 | 2022-02-08 | 250.449 | 133,505 | -732 | 0.02% | 33,436,141 |
| 2022-02-09 | 2022-02-07 | 250.449 | 134,237 | +7,859 | 0.02% | 33,619,469 |
| 2022-02-08 | 2022-02-04 | 250.449 | 126,378 | -10,513 | 0.02% | 31,651,194 |
| 2022-02-07 | 2022-01-31 | 241.488 | 136,891 | -5,491 | 0.02% | 33,057,589 |
| 2022-02-04 | 2022-01-27 | 246.078 | 142,382 | +7,779 | 0.02% | 35,037,045 |
| 2022-01-28 | 2022-01-26 | 250.886 | 134,603 | +1,556 | 0.02% | 33,769,966 |
| 2022-01-27 | 2022-01-25 | 243.892 | 133,047 | -3,948 | 0.02% | 32,449,146 |
| 2022-01-26 | 2022-01-24 | 245.859 | 136,995 | -12,525 | 0.02% | 33,681,485 |
| 2022-01-25 | 2022-01-21 | 252.197 | 149,520 | -476 | 0.03% | 37,708,486 |
| 2022-01-24 | 2022-01-20 | 260.283 | 149,996 | +12,904 | 0.03% | 39,041,405 |
| 2022-01-21 | 2022-01-19 | 256.786 | 137,092 | -229 | 0.02% | 35,203,349 |
| 2022-01-20 | 2022-01-18 | 262.031 | 137,321 | +686 | 0.02% | 35,982,401 |
| 2022-01-19 | 2022-01-17 | 264.872 | 136,635 | +1,338 | 0.02% | 36,190,833 |
| 2022-01-18 | 2022-01-14 | 268.806 | 135,297 | -10,263 | 0.02% | 36,368,658 |
| 2022-01-17 | 2022-01-13 | 267.713 | 145,560 | -7,276 | 0.02% | 38,968,360 |
| 2022-01-14 | 2022-01-12 | 266.839 | 152,836 | -17,770 | 0.03% | 40,782,639 |
| 2022-01-13 | 2022-01-11 | 251.104 | 170,606 | -8,557 | 0.03% | 42,839,888 |
| 2022-01-12 | 2022-01-10 | 239.303 | 179,163 | -1,656 | 0.03% | 42,874,241 |
| 2022-01-11 | 2022-01-07 | 235.369 | 180,819 | +29,115 | 0.03% | 42,559,230 |
| 2022-01-10 | 2022-01-06 | 235.588 | 151,704 | +8,653 | 0.03% | 35,739,608 |
| 2022-01-07 | 2022-01-05 | 236.462 | 143,051 | +1,643 | 0.02% | 33,826,118 |
| 2022-01-06 | 2022-01-04 | 235.806 | 141,408 | -4,530 | 0.02% | 33,344,900 |
| 2022-01-05 | 2022-01-03 | 237.336 | 145,938 | -641 | 0.02% | 34,636,357 |
| 2022-01-04 | 2021-12-31 | 236.462 | 146,579 | +13,865 | 0.02% | 34,660,355 |
| 2022-01-03 | 2021-12-29 | 228.376 | 132,714 | -4,525 | 0.02% | 30,308,680 |
| 2021-12-30 | 2021-12-28 | 230.561 | 137,239 | -2,379 | 0.02% | 31,642,005 |
| 2021-12-29 | 2021-12-24 | 234.277 | 139,618 | -13,047 | 0.02% | 32,709,221 |
| 2021-12-28 | 2021-12-22 | 236.025 | 152,665 | -1,281 | 0.03% | 36,032,736 |
| 2021-12-23 | 2021-12-21 | 234.277 | 153,946 | +14,505 | 0.03% | 36,065,935 |
| 2021-12-22 | 2021-12-20 | 236.462 | 139,441 | -8,511 | 0.02% | 32,972,490 |
| 2021-12-21 | 2021-12-17 | 239.959 | 147,952 | -91 | 0.02% | 35,502,356 |
| 2021-12-20 | 2021-12-16 | 248.263 | 148,043 | +6,909 | 0.02% | 36,753,627 |
| 2021-12-17 | 2021-12-15 | 251.541 | 141,134 | -869 | 0.02% | 35,501,031 |
| 2021-12-16 | 2021-12-14 | 262.468 | 142,003 | +10,349 | 0.02% | 37,271,299 |
| 2021-12-15 | 2021-12-13 | 263.124 | 131,654 | -21,963 | 0.02% | 34,641,329 |
| 2021-12-14 | 2021-12-10 | 264.872 | 153,617 | +12,217 | 0.03% | 40,688,895 |
| 2021-12-13 | 2021-12-09 | 265.091 | 141,400 | -54,790 | 0.02% | 37,483,851 |
| 2021-12-10 | 2021-12-08 | 255.038 | 196,190 | -96,952 | 0.03% | 50,035,901 |
| 2021-12-09 | 2021-12-07 | 248.045 | 293,142 | -82,994 | 0.05% | 72,712,304 |
| 2021-12-08 | 2021-12-06 | 253.290 | 376,136 | -595 | 0.06% | 95,271,353 |
| 2021-12-07 | 2021-12-03 | 266.402 | 376,731 | -44,776 | 0.06% | 100,361,943 |
| 2021-12-06 | 2021-12-02 | 271.647 | 421,507 | -23,260 | 0.07% | 114,501,168 |
| 2021-12-03 | 2021-12-01 | 271.210 | 444,767 | -16,061 | 0.07% | 120,625,280 |
| 2021-12-02 | 2021-11-30 | 264.435 | 460,828 | +5,462 | 0.08% | 121,859,173 |
| 2021-12-01 | 2021-11-29 | 266.184 | 455,366 | +732 | 0.08% | 121,210,959 |
| 2021-11-30 | 2021-11-26 | 269.025 | 454,634 | -4,073 | 0.08% | 122,307,746 |
| 2021-11-29 | 2021-11-25 | 270.992 | 458,707 | +91 | 0.08% | 124,305,702 |
| 2021-11-26 | 2021-11-24 | 269.243 | 458,616 | -87,385 | 0.08% | 123,479,228 |
| 2021-11-25 | 2021-11-23 | 278.859 | 546,001 | -46,685 | 0.09% | 152,257,295 |
| 2021-11-24 | 2021-11-22 | 283.011 | 592,686 | +77,835 | 0.10% | 167,736,831 |
| 2021-11-23 | 2021-11-19 | 274.488 | 514,851 | +24,480 | 0.09% | 141,320,510 |
| 2021-11-22 | 2021-11-18 | 262.468 | 490,371 | +4,896 | 0.08% | 128,706,886 |
| 2021-11-19 | 2021-11-17 | 249.137 | 485,475 | -55,916 | 0.08% | 120,949,957 |
| 2021-11-18 | 2021-11-16 | 247.826 | 541,391 | +45,835 | 0.09% | 134,170,823 |
| 2021-11-17 | 2021-11-15 | 245.859 | 495,556 | -4,850 | 0.08% | 121,837,017 |
| 2021-11-16 | 2021-11-12 | 244.548 | 500,406 | -138 | 0.08% | 122,373,278 |
| 2021-11-15 | 2021-11-11 | 241.707 | 500,544 | +3,844 | 0.08% | 120,984,960 |
| 2021-11-12 | 2021-11-10 | 239.522 | 496,700 | -778 | 0.08% | 118,970,342 |
| 2021-11-11 | 2021-11-09 | 237.555 | 497,478 | -21,427 | 0.08% | 118,178,214 |
| 2021-11-10 | 2021-11-08 | 241.051 | 518,905 | +4,027 | 0.09% | 125,082,734 |
| 2021-11-09 | 2021-11-05 | 242.363 | 514,878 | +6,753 | 0.09% | 124,787,154 |
| 2021-11-08 | 2021-11-04 | 248.919 | 508,125 | -1,007 | 0.09% | 126,481,872 |
| 2021-11-05 | 2021-11-03 | 244.329 | 509,132 | +9,976 | 0.09% | 124,395,937 |
| 2021-11-04 | 2021-11-02 | 252.853 | 499,156 | +594 | 0.08% | 126,212,873 |
| 2021-11-03 | 2021-11-01 | 253.071 | 498,562 | +550 | 0.08% | 126,171,635 |
| 2021-11-02 | 2021-10-29 | 255.912 | 498,012 | -258 | 0.08% | 127,447,318 |
| 2021-11-01 | 2021-10-28 | 260.720 | 498,270 | +3,644 | 0.08% | 129,908,982 |
| 2021-10-29 | 2021-10-27 | 262.468 | 494,626 | +7,916 | 0.08% | 129,823,689 |
| 2021-10-28 | 2021-10-26 | 260.283 | 486,710 | -504 | 0.08% | 126,682,326 |
| 2021-10-27 | 2021-10-25 | 263.561 | 487,214 | -107 | 0.08% | 128,410,656 |
| 2021-10-26 | 2021-10-22 | 273.177 | 487,321 | -9,273 | 0.08% | 133,124,852 |
| 2021-10-25 | 2021-10-21 | 269.680 | 496,594 | -3,981 | 0.08% | 133,921,599 |
| 2021-10-22 | 2021-10-20 | 268.806 | 500,575 | +11,989 | 0.08% | 134,557,610 |
| 2021-10-21 | 2021-10-19 | 263.561 | 488,586 | -5,872 | 0.08% | 128,772,262 |
| 2021-10-20 | 2021-10-18 | 262.250 | 494,458 | +19,813 | 0.08% | 129,671,535 |
| 2021-10-19 | 2021-10-15 | 271.210 | 474,645 | +824 | 0.08% | 128,728,494 |
| 2021-10-18 | 2021-10-12 | 268.806 | 473,821 | -1,007 | 0.08% | 127,365,972 |
| 2021-10-15 | 2021-10-11 | 274.270 | 474,828 | -1,327 | 0.08% | 130,230,901 |
| 2021-10-12 | 2021-10-08 | 266.621 | 476,155 | +7,677 | 0.08% | 126,952,769 |
| 2021-10-11 | 2021-10-07 | 266.621 | 468,478 | -915 | 0.08% | 124,905,922 |
| 2021-10-08 | 2021-10-06 | 254.382 | 469,393 | -228 | 0.08% | 119,405,295 |
| 2021-10-07 | 2021-10-05 | 252.853 | 469,621 | -275 | 0.08% | 118,744,872 |
| 2021-10-06 | 2021-10-04 | 255.694 | 469,896 | +275 | 0.08% | 120,149,400 |
| 2021-10-05 | 2021-09-30 | 264.435 | 469,621 | -367 | 0.08% | 124,184,352 |
| 2021-10-04 | 2021-09-29 | 262.250 | 469,988 | +275 | 0.08% | 123,254,281 |
| 2021-09-30 | 2021-09-28 | 269.025 | 469,713 | -2,552 | 0.08% | 126,364,368 |
| 2021-09-29 | 2021-09-27 | 271.429 | 472,265 | -3,372 | 0.08% | 128,186,224 |
| 2021-09-28 | 2021-09-24 | 270.336 | 475,637 | +2,517 | 0.08% | 128,581,749 |
| 2021-09-27 | 2021-09-23 | 263.343 | 473,120 | +325,476 | 0.08% | 124,592,629 |
| 2021-09-24 | 2021-09-21 | 258.753 | 147,644 | +549 | 0.02% | 38,203,355 |
| 2021-09-23 | 2021-09-20 | 258.972 | 147,095 | -961 | 0.02% | 38,093,446 |
| 2021-09-21 | 2021-09-17 | 261.157 | 148,056 | -869 | 0.02% | 38,665,881 |
| 2021-09-20 | 2021-09-16 | 249.793 | 148,925 | +7,412 | 0.03% | 37,200,419 |
| 2021-09-17 | 2021-09-15 | 257.005 | 141,513 | -91 | 0.02% | 36,369,527 |
| 2021-09-16 | 2021-09-14 | 259.627 | 141,604 | -1,281 | 0.02% | 36,764,271 |
| 2021-09-15 | 2021-09-13 | 264.435 | 142,885 | -733 | 0.02% | 37,783,832 |
| 2021-09-14 | 2021-09-10 | 264.435 | 143,618 | +4,714 | 0.02% | 37,977,663 |
| 2021-09-13 | 2021-09-09 | 264.435 | 138,904 | -1,373 | 0.02% | 36,731,116 |
| 2021-09-10 | 2021-09-08 | 263.998 | 140,277 | -125 | 0.02% | 37,032,873 |
| 2021-09-09 | 2021-09-07 | 266.621 | 140,402 | -8,569 | 0.02% | 37,434,076 |
| 2021-09-08 | 2021-09-06 | 262.905 | 148,971 | -1,098 | 0.03% | 39,165,291 |
| 2021-09-07 | 2021-09-03 | 260.064 | 150,069 | +9,380 | 0.03% | 39,027,609 |
| 2021-09-06 | 2021-09-02 | 251.323 | 140,689 | -641 | 0.02% | 35,358,349 |
| 2021-09-03 | 2021-09-01 | 241.488 | 141,330 | +687 | 0.02% | 34,129,556 |
| 2021-09-02 | 2021-08-31 | 237.555 | 140,643 | -3,066 | 0.02% | 33,410,399 |
| 2021-09-01 | 2021-08-30 | 239.303 | 143,709 | +9,152 | 0.02% | 34,389,993 |
| 2021-08-31 | 2021-08-27 | 223.131 | 134,557 | -449 | 0.02% | 30,023,826 |
| 2021-08-30 | 2021-08-26 | 221.383 | 135,006 | -17,351 | 0.02% | 29,887,976 |
| 2021-08-27 | 2021-08-25 | 223.131 | 152,357 | -1,129 | 0.03% | 33,995,556 |
| 2021-08-26 | 2021-08-24 | 222.912 | 153,486 | +8,320 | 0.03% | 34,213,928 |
| 2021-08-25 | 2021-08-23 | 218.432 | 145,166 | -2,654 | 0.02% | 31,708,939 |
| 2021-08-24 | 2021-08-20 | 211.111 | 147,820 | +412 | 0.02% | 31,206,447 |
| 2021-08-23 | 2021-08-19 | 220.071 | 147,408 | +2,608 | 0.02% | 32,440,275 |
| 2021-08-20 | 2021-08-18 | 224.005 | 144,800 | -641 | 0.02% | 32,435,935 |
| 2021-08-19 | 2021-08-17 | 222.475 | 145,441 | -5,170 | 0.02% | 32,357,028 |
| 2021-08-18 | 2021-08-16 | 231.873 | 150,611 | +732 | 0.03% | 34,922,560 |
| 2021-08-17 | 2021-08-13 | 231.217 | 149,879 | +7,772 | 0.03% | 34,654,565 |
| 2021-08-16 | 2021-08-12 | 236.680 | 142,107 | -91 | 0.02% | 33,633,954 |
| 2021-08-13 | 2021-08-11 | 238.210 | 142,198 | -229 | 0.02% | 33,873,025 |
| 2021-08-12 | 2021-08-10 | 238.866 | 142,427 | -2,059 | 0.02% | 34,020,954 |
| 2021-08-11 | 2021-08-09 | 236.899 | 144,486 | -320 | 0.02% | 34,228,593 |
| 2021-08-10 | 2021-08-06 | 231.873 | 144,806 | -21,318 | 0.02% | 33,576,540 |
| 2021-08-09 | 2021-08-05 | 230.780 | 166,124 | +4,759 | 0.03% | 38,338,074 |
| 2021-08-06 | 2021-08-04 | 231.654 | 161,365 | +14,368 | 0.03% | 37,380,853 |
| 2021-08-05 | 2021-08-03 | 232.747 | 146,997 | -18,442 | 0.02% | 34,213,072 |
| 2021-08-04 | 2021-08-02 | 230.343 | 165,439 | +4,575 | 0.03% | 38,107,680 |
| 2021-08-03 | 2021-07-30 | 228.594 | 160,864 | -19,634 | 0.03% | 36,772,618 |
| 2021-08-02 | 2021-07-29 | 235.806 | 180,498 | +4,575 | 0.03% | 42,562,569 |
| 2021-07-30 | 2021-07-28 | 214.608 | 175,923 | +32,122 | 0.03% | 37,754,446 |
| 2021-07-29 | 2021-07-27 | 218.542 | 143,801 | +321 | 0.02% | 31,426,492 |
| 2021-07-28 | 2021-07-26 | 235.151 | 143,480 | +2,346 | 0.02% | 33,739,422 |
| 2021-07-26 | 2021-07-22 | 245.641 | 141,134 | +2,288 | 0.02% | 34,668,253 |
| 2021-07-23 | 2021-07-21 | 242.144 | 138,846 | +1,210 | 0.02% | 33,620,729 |
| 2021-07-22 | 2021-07-20 | 240.614 | 137,636 | -6,485 | 0.02% | 33,117,181 |
| 2021-07-21 | 2021-07-19 | 244.767 | 144,121 | -1,693 | 0.02% | 35,275,996 |
| 2021-07-20 | 2021-07-16 | 248.919 | 145,814 | -2,883 | 0.02% | 36,295,848 |
| 2021-07-19 | 2021-07-15 | 248.482 | 148,697 | +1,556 | 0.03% | 36,948,488 |
| 2021-07-16 | 2021-07-14 | 250.667 | 147,141 | +2,013 | 0.02% | 36,883,414 |
| 2021-07-15 | 2021-07-13 | 248.045 | 145,128 | -2,196 | 0.02% | 35,998,223 |
| 2021-07-14 | 2021-07-12 | 243.018 | 147,324 | -4,301 | 0.02% | 35,802,412 |
| 2021-07-13 | 2021-07-09 | 242.581 | 151,625 | +11,760 | 0.03% | 36,781,361 |
| 2021-07-12 | 2021-07-08 | 240.833 | 139,865 | -412 | 0.02% | 33,684,076 |
| 2021-07-09 | 2021-07-07 | 244.767 | 140,277 | -183 | 0.02% | 34,335,114 |
| 2021-07-08 | 2021-07-06 | 245.641 | 140,460 | -1,831 | 0.02% | 34,502,691 |
| 2021-07-07 | 2021-07-05 | 244.548 | 142,291 | -4,072 | 0.02% | 34,796,977 |
| 2021-07-06 | 2021-07-02 | 252.634 | 146,363 | +137 | 0.02% | 36,976,273 |
| 2021-07-05 | 2021-06-30 | 255.694 | 146,226 | +4,210 | 0.02% | 37,389,052 |
| 2021-07-02 | 2021-06-29 | 253.508 | 142,016 | +1,691 | 0.02% | 36,002,218 |
| 2021-06-30 | 2021-06-28 | 258.316 | 140,325 | -3,477 | 0.02% | 36,248,207 |
| 2021-06-29 | 2021-06-25 | 257.223 | 143,802 | -6,441 | 0.02% | 36,989,238 |
| 2021-06-28 | 2021-06-24 | 252.197 | 150,243 | -4,208 | 0.03% | 37,890,824 |
| 2021-06-25 | 2021-06-23 | 251.104 | 154,451 | -6,756 | 0.03% | 38,783,299 |
| 2021-06-24 | 2021-06-22 | 248.482 | 161,207 | -15,494 | 0.03% | 40,056,994 |
| 2021-06-23 | 2021-06-21 | 246.952 | 176,701 | +26,586 | 0.03% | 43,636,655 |
| 2021-06-22 | 2021-06-18 | 251.323 | 150,115 | +2,928 | 0.03% | 37,727,318 |
| 2021-06-21 | 2021-06-17 | 256.786 | 147,187 | +19,447 | 0.02% | 37,795,606 |
| 2021-06-18 | 2021-06-16 | 260.939 | 127,740 | +1,602 | 0.02% | 33,332,296 |
| 2021-06-17 | 2021-06-15 | 265.747 | 126,138 | +458 | 0.02% | 33,520,733 |
| 2021-06-16 | 2021-06-11 | 269.899 | 125,680 | -595 | 0.02% | 33,920,881 |
| 2021-06-11 | 2021-06-09 | 273.177 | 126,275 | +3,752 | 0.02% | 34,495,416 |
| 2021-06-10 | 2021-06-08 | 265.965 | 122,523 | -234 | 0.02% | 32,586,836 |
| 2021-06-09 | 2021-06-07 | 269.025 | 122,757 | -8,231 | 0.02% | 33,024,657 |
| 2021-06-08 | 2021-06-04 | 269.680 | 130,988 | -800 | 0.02% | 35,324,878 |
| 2021-06-07 | 2021-06-03 | 273.395 | 131,788 | -20,066 | 0.02% | 36,030,242 |
| 2021-06-04 | 2021-06-02 | 269.025 | 151,854 | +3,020 | 0.03% | 40,852,467 |
| 2021-06-03 | 2021-06-01 | 270.554 | 148,834 | +20,362 | 0.03% | 40,267,697 |
| 2021-06-02 | 2021-05-31 | 271.647 | 128,472 | +229 | 0.02% | 34,899,050 |
| 2021-06-01 | 2021-05-28 | 263.998 | 128,243 | +5,903 | 0.02% | 33,855,918 |
| 2021-05-31 | 2021-05-27 | 268.806 | 122,340 | -3,695 | 0.02% | 32,885,737 |
| 2021-05-28 | 2021-05-26 | 272.084 | 126,035 | +3,432 | 0.02% | 34,292,134 |
| 2021-05-27 | 2021-05-25 | 270.554 | 122,603 | -15,224 | 0.02% | 33,170,784 |
| 2021-05-26 | 2021-05-24 | 272.084 | 137,827 | +823 | 0.02% | 37,500,551 |
| 2021-05-25 | 2021-05-21 | 275.581 | 137,004 | +8,624 | 0.02% | 37,755,683 |
| 2021-05-24 | 2021-05-20 | 273.833 | 128,380 | -1,739 | 0.02% | 35,154,623 |
| 2021-05-20 | 2021-05-17 | 264.872 | 130,119 | +10,011 | 0.02% | 34,464,925 |
| 2021-05-18 | 2021-05-14 | 255.694 | 120,108 | -5,340 | 0.02% | 30,710,847 |
| 2021-05-17 | 2021-05-13 | 254.601 | 125,448 | +6,818 | 0.02% | 31,939,173 |
| 2021-05-14 | 2021-05-12 | 262.250 | 118,630 | -1,281 | 0.02% | 31,110,699 |
| 2021-05-13 | 2021-05-11 | 260.720 | 119,911 | +2,974 | 0.02% | 31,263,203 |
| 2021-05-12 | 2021-05-10 | 267.276 | 116,937 | -192,249 | 0.02% | 31,254,489 |
| 2021-05-11 | 2021-05-07 | 265.747 | 309,186 | +194,765 | 0.05% | 82,165,101 |
| 2021-05-10 | 2021-05-06 | 271.866 | 114,421 | -458 | 0.02% | 31,107,142 |
| 2021-05-07 | 2021-05-05 | 275.144 | 114,879 | +778 | 0.02% | 31,608,244 |
| 2021-05-06 | 2021-05-04 | 279.515 | 114,101 | -125,444 | 0.02% | 31,892,899 |
| 2021-05-05 | 2021-05-03 | 274.051 | 239,545 | -74,217 | 0.04% | 65,647,568 |
| 2021-05-04 | 2021-04-30 | 269.899 | 313,762 | +201,262 | 0.05% | 84,683,987 |
| 2021-05-03 | 2021-04-29 | 272.958 | 112,500 | -3,664 | 0.02% | 30,707,818 |
| 2021-04-30 | 2021-04-28 | 271.429 | 116,164 | -194,808 | 0.02% | 31,530,231 |
| 2021-04-29 | 2021-04-27 | 272.521 | 310,972 | -1,052 | 0.05% | 84,746,493 |
| 2021-04-28 | 2021-04-26 | 275.799 | 312,024 | +141,278 | 0.05% | 86,056,039 |
| 2021-04-27 | 2021-04-23 | 267.058 | 170,746 | -56,307 | 0.03% | 45,599,044 |
| 2021-04-26 | 2021-04-22 | 249.137 | 227,053 | +75,091 | 0.04% | 56,567,384 |
| 2021-04-23 | 2021-04-21 | 254.601 | 151,962 | -51,863 | 0.03% | 38,689,661 |
| 2021-04-22 | 2021-04-20 | 255.257 | 203,825 | -85,272 | 0.03% | 52,027,660 |
| 2021-04-21 | 2021-04-19 | 249.793 | 289,097 | +88,988 | 0.05% | 72,214,401 |
| 2021-04-20 | 2021-04-16 | 244.548 | 200,109 | -88,507 | 0.03% | 48,936,252 |
| 2021-04-19 | 2021-04-15 | 251.541 | 288,616 | +67,439 | 0.05% | 72,598,847 |
| 2021-04-16 | 2021-04-14 | 256.131 | 221,177 | +90,056 | 0.04% | 56,650,216 |
| 2021-04-15 | 2021-04-13 | 241.488 | 131,121 | +29,102 | 0.02% | 31,664,201 |
| 2021-04-14 | 2021-04-12 | 237.773 | 102,019 | +1,968 | 0.02% | 24,257,384 |
| 2021-04-13 | 2021-04-09 | 237.118 | 100,051 | -35,147 | 0.02% | 23,723,850 |
| 2021-04-12 | 2021-04-08 | 241.270 | 135,198 | -1,254 | 0.02% | 32,619,202 |
| 2021-04-09 | 2021-04-07 | 245.859 | 136,452 | -51,111 | 0.02% | 33,547,984 |
| 2021-04-08 | 2021-04-01 | 248.876 | 187,563 | +30,932 | 0.03% | 46,679,869 |
| 2021-04-07 | 2021-03-31 | 239.176 | 156,631 | +53,580 | 0.03% | 37,462,433 |
| 2021-04-01 | 2021-03-30 | 239.397 | 103,051 | +4,265 | 0.02% | 24,670,080 |
| 2021-03-31 | 2021-03-29 | 240.499 | 98,786 | -11,432 | 0.02% | 23,757,934 |
| 2021-03-30 | 2021-03-26 | 245.349 | 110,218 | -1,974 | 0.02% | 27,041,838 |
| 2021-03-29 | 2021-03-25 | 235.649 | 112,192 | -1,248 | 0.02% | 26,437,970 |
| 2021-03-26 | 2021-03-24 | 238.074 | 113,440 | +8,075 | 0.02% | 27,007,133 |
| 2021-03-25 | 2021-03-23 | 231.461 | 105,365 | -16,194 | 0.02% | 24,387,888 |
| 2021-03-24 | 2021-03-22 | 245.128 | 121,559 | +1,043 | 0.02% | 29,797,541 |
| 2021-03-23 | 2021-03-19 | 246.671 | 120,516 | +47,814 | 0.02% | 29,727,837 |
| 2021-03-22 | 2021-03-18 | 260.118 | 72,702 | -1,494 | 0.01% | 18,911,104 |
| 2021-03-19 | 2021-03-17 | 278.415 | 74,196 | -820 | 0.01% | 20,657,243 |
| 2021-03-18 | 2021-03-16 | 276.651 | 75,016 | +3,448 | 0.01% | 20,753,251 |
| 2021-03-17 | 2021-03-15 | 278.415 | 71,568 | +2,848 | 0.01% | 19,925,570 |
| 2021-03-16 | 2021-03-12 | 277.974 | 68,720 | -45,082 | 0.01% | 19,102,348 |
| 2021-03-15 | 2021-03-11 | 272.683 | 113,802 | +9,617 | 0.02% | 31,031,882 |
| 2021-03-12 | 2021-03-10 | 269.156 | 104,185 | +22,501 | 0.02% | 28,042,025 |
| 2021-03-11 | 2021-03-09 | 271.360 | 81,684 | +4,219 | 0.01% | 22,165,808 |
| 2021-03-10 | 2021-03-08 | 289.657 | 77,465 | +9,503 | 0.01% | 22,438,272 |
| 2021-03-09 | 2021-03-05 | 294.286 | 67,962 | -15,038 | 0.01% | 20,000,273 |
| 2021-03-08 | 2021-03-04 | 295.388 | 83,000 | +1,724 | 0.01% | 24,517,230 |
| 2021-03-05 | 2021-03-03 | 297.152 | 81,276 | +19,767 | 0.01% | 24,151,312 |
| 2021-03-04 | 2021-03-02 | 299.797 | 61,509 | -13,507 | 0.01% | 18,440,220 |
| 2021-03-03 | 2021-03-01 | 288.996 | 75,016 | -4,426 | 0.01% | 21,679,293 |
| 2021-03-02 | 2021-02-26 | 285.469 | 79,442 | +10,417 | 0.01% | 22,678,193 |
| 2021-03-01 | 2021-02-25 | 294.507 | 69,025 | -7,122 | 0.01% | 20,328,315 |
| 2021-02-26 | 2021-02-24 | 293.625 | 76,147 | -17,193 | 0.01% | 22,358,648 |
| 2021-02-25 | 2021-02-23 | 307.953 | 93,340 | +9,662 | 0.02% | 28,744,365 |
| 2021-02-24 | 2021-02-22 | 298.695 | 83,678 | +14,154 | 0.01% | 24,994,192 |
| 2021-02-23 | 2021-02-19 | 312.803 | 69,524 | -6,215 | 0.01% | 21,747,316 |
| 2021-02-22 | 2021-02-18 | 309.496 | 75,739 | -8,493 | 0.01% | 23,440,949 |
| 2021-02-19 | 2021-02-17 | 320.298 | 84,232 | +1,787 | 0.01% | 26,979,335 |
| 2021-02-18 | 2021-02-16 | 328.013 | 82,445 | +182 | 0.01% | 27,043,056 |
| 2021-02-17 | 2021-02-11 | 317.212 | 82,263 | +4,400 | 0.01% | 26,094,793 |
| 2021-02-16 | 2021-02-09 | 311.260 | 77,863 | +11,886 | 0.01% | 24,235,632 |
| 2021-02-10 | 2021-02-08 | 304.867 | 65,977 | +23,477 | 0.01% | 20,114,223 |
| 2021-02-09 | 2021-02-05 | 290.980 | 42,500 | +32,520 | 0.01% | 12,366,630 |
| 2021-02-08 | 2021-02-04 | 298.695 | 9,980 | -16,727 | 0.00% | 2,980,975 |
| 2021-02-05 | 2021-02-03 | 302.222 | 26,707 | -182,603 | 0.00% | 8,071,441 |
| 2021-02-04 | 2021-02-02 | 290.098 | 209,310 | -13,384 | 0.04% | 60,720,366 |
| 2021-02-03 | 2021-02-01 | 287.453 | 222,694 | +202,461 | 0.04% | 64,013,950 |
| 2021-02-02 | 2021-01-29 | 275.549 | 20,233 | +2,813 | 0.00% | 5,575,179 |
| 2021-02-01 | 2021-01-28 | 293.404 | 17,420 | -6,441 | 0.00% | 5,111,104 |
| 2021-01-29 | 2021-01-27 | 297.372 | 23,861 | +8,885 | 0.00% | 7,095,600 |
| 2021-01-28 | 2021-01-26 | 292.523 | 14,976 | -33,201 | 0.00% | 4,380,819 |
| 2021-01-27 | 2021-01-25 | 291.420 | 48,177 | -12,137 | 0.01% | 14,039,761 |
| 2021-01-26 | 2021-01-22 | 280.619 | 60,314 | +14,950 | 0.01% | 16,925,248 |
| 2021-01-25 | 2021-01-21 | 268.495 | 45,364 | +15,871 | 0.01% | 12,179,996 |
| 2021-01-22 | 2021-01-20 | 257.693 | 29,493 | +862 | 0.01% | 7,600,147 |
| 2021-01-21 | 2021-01-19 | 254.166 | 28,631 | -20,544 | 0.00% | 7,277,033 |
| 2021-01-20 | 2021-01-18 | 252.623 | 49,175 | +24,542 | 0.01% | 12,422,743 |
| 2021-01-19 | 2021-01-15 | 257.252 | 24,633 | +1,134 | 0.00% | 6,336,897 |
| 2021-01-18 | 2021-01-14 | 255.489 | 23,499 | -7,031 | 0.00% | 6,003,732 |
| 2021-01-15 | 2021-01-13 | 259.016 | 30,530 | +3,266 | 0.01% | 7,907,755 |
| 2021-01-14 | 2021-01-12 | 246.010 | 27,264 | +5,217 | 0.00% | 6,707,216 |
| 2021-01-13 | 2021-01-11 | 242.924 | 22,047 | -8,755 | 0.00% | 5,355,742 |
| 2021-01-12 | 2021-01-08 | 242.483 | 30,802 | +4,854 | 0.01% | 7,468,960 |
| 2021-01-11 | 2021-01-07 | 243.585 | 25,948 | -2,631 | 0.00% | 6,320,547 |
| 2021-01-08 | 2021-01-06 | 246.892 | 28,579 | -18,373 | 0.00% | 7,055,919 |
| 2021-01-07 | 2021-01-05 | 243.585 | 46,952 | +34,341 | 0.01% | 11,436,810 |
| 2021-01-06 | 2021-01-04 | 250.198 | 12,611 | +7,530 | 0.00% | 3,155,251 |
| 2021-01-05 | 2020-12-31 | 249.096 | 5,081 | -590 | 0.00% | 1,265,657 |
| 2021-01-04 | 2020-12-29 | 234.768 | 5,671 | -2,041 | 0.00% | 1,331,367 |
| 2020-12-30 | 2020-12-28 | 235.870 | 7,712 | -2,041 | 0.00% | 1,819,028 |
| 2020-12-29 | 2020-12-24 | 236.752 | 9,753 | +6,714 | 0.00% | 2,309,038 |
| 2020-12-28 | 2020-12-22 | 240.279 | 3,039 | -5,263 | 0.00% | 730,207 |
| 2020-12-23 | 2020-12-21 | 239.176 | 8,302 | +90 | 0.00% | 1,985,642 |
| 2020-12-22 | 2020-12-18 | 237.854 | 8,212 | -3,119 | 0.00% | 1,953,255 |
| 2020-12-21 | 2020-12-17 | 238.074 | 11,331 | -67,918 | 0.00% | 2,697,618 |
| 2020-12-18 | 2020-12-16 | 228.375 | 79,249 | +6,305 | 0.01% | 18,098,478 |
| 2020-12-17 | 2020-12-15 | 230.579 | 72,944 | +13,564 | 0.01% | 16,819,372 |
| 2020-12-16 | 2020-12-14 | 237.413 | 59,380 | +5,671 | 0.01% | 14,097,575 |
| 2020-12-15 | 2020-12-11 | 240.499 | 53,709 | +2,177 | 0.01% | 12,916,961 |
| 2020-12-14 | 2020-12-10 | 239.176 | 51,532 | +3,766 | 0.01% | 12,325,236 |
| 2020-12-11 | 2020-12-09 | 240.279 | 47,766 | -726 | 0.01% | 11,477,146 |
| 2020-12-10 | 2020-12-08 | 240.058 | 48,492 | +952 | 0.01% | 11,640,898 |
| 2020-12-09 | 2020-12-07 | 241.601 | 47,540 | -3,130 | 0.01% | 11,485,721 |
| 2020-12-08 | 2020-12-04 | 244.687 | 50,670 | -590 | 0.01% | 12,398,307 |
| 2020-12-07 | 2020-12-03 | 248.214 | 51,260 | +4,129 | 0.01% | 12,723,468 |
| 2020-12-04 | 2020-12-02 | 243.806 | 47,131 | -6,626 | 0.01% | 11,490,801 |
| 2020-12-03 | 2020-12-01 | 242.042 | 53,757 | +5,081 | 0.01% | 13,011,455 |
| 2020-12-02 | 2020-11-30 | 245.349 | 48,676 | +5,489 | 0.01% | 11,942,591 |
| 2020-12-01 | 2020-11-27 | 251.962 | 43,187 | -1,905 | 0.01% | 10,881,475 |
| 2020-11-30 | 2020-11-26 | 251.962 | 45,092 | -1,542 | 0.01% | 11,361,463 |
| 2020-11-27 | 2020-11-25 | 253.505 | 46,634 | -20,641 | 0.01% | 11,821,947 |
| 2020-11-26 | 2020-11-24 | 251.741 | 67,275 | +13,156 | 0.01% | 16,935,902 |
| 2020-11-25 | 2020-11-23 | 257.032 | 54,119 | +4,990 | 0.01% | 13,910,311 |
| 2020-11-23 | 2020-11-19 | 270.920 | 49,129 | +8,301 | 0.01% | 13,310,008 |
| 2020-11-20 | 2020-11-18 | 283.264 | 40,828 | -699,513 | 0.01% | 11,565,110 |
| 2020-11-19 | 2020-11-17 | 286.350 | 740,341 | -4,219 | 0.13% | 211,996,880 |
| 2020-11-18 | 2020-11-16 | 278.415 | 744,560 | +30,893 | 0.13% | 207,296,308 |
| 2020-11-17 | 2020-11-13 | 260.339 | 713,667 | +1,770 | 0.12% | 185,795,003 |
| 2020-11-16 | 2020-11-12 | 251.962 | 711,897 | +2,358 | 0.12% | 179,370,868 |
| 2020-11-13 | 2020-11-11 | 253.505 | 709,539 | -589 | 0.12% | 179,871,613 |
| 2020-11-12 | 2020-11-10 | 261.220 | 710,128 | -545 | 0.12% | 185,499,825 |
| 2020-11-11 | 2020-11-09 | 270.038 | 710,673 | -3,357 | 0.12% | 191,908,593 |
| 2020-11-10 | 2020-11-06 | 266.952 | 714,030 | -3,629 | 0.12% | 190,611,509 |
| 2020-11-09 | 2020-11-05 | 262.322 | 717,659 | +1,452 | 0.12% | 188,258,075 |
| 2020-11-06 | 2020-11-04 | 251.301 | 716,207 | -1,860 | 0.12% | 179,983,183 |
| 2020-11-05 | 2020-11-03 | 251.301 | 718,067 | +7,031 | 0.12% | 180,450,602 |
| 2020-11-04 | 2020-11-02 | 251.080 | 711,036 | -4,717 | 0.12% | 178,526,968 |
| 2020-11-03 | 2020-10-30 | 252.623 | 715,753 | -2,632 | 0.12% | 180,815,772 |
| 2020-11-02 | 2020-10-29 | 255.489 | 718,385 | +5,989 | 0.12% | 183,539,358 |
| 2020-10-30 | 2020-10-28 | 251.962 | 712,396 | -3,267 | 0.12% | 179,496,597 |
| 2020-10-29 | 2020-10-27 | 256.811 | 715,663 | -1,905 | 0.12% | 183,790,478 |
| 2020-10-28 | 2020-10-23 | 262.102 | 717,568 | +1,678 | 0.12% | 188,076,024 |
| 2020-10-27 | 2020-10-22 | 261.661 | 715,890 | +2,709 | 0.12% | 187,320,596 |
| 2020-10-23 | 2020-10-21 | 259.898 | 713,181 | -17,815 | 0.12% | 185,354,053 |
| 2020-10-22 | 2020-10-20 | 246.010 | 730,996 | -33,252 | 0.13% | 179,832,305 |
| 2020-10-21 | 2020-10-19 | 247.994 | 764,248 | +17,057 | 0.13% | 189,528,860 |
| 2020-10-20 | 2020-10-16 | 246.451 | 747,191 | -13,972 | 0.13% | 184,145,857 |
| 2020-10-19 | 2020-10-15 | 248.214 | 761,163 | -54,028 | 0.13% | 188,931,588 |
| 2020-10-16 | 2020-10-14 | 255.709 | 815,191 | -90,728 | 0.14% | 208,451,911 |
| 2020-10-15 | 2020-10-12 | 259.016 | 905,919 | +1,023 | 0.16% | 234,647,403 |
| 2020-10-14 | 2020-10-09 | 245.569 | 904,896 | +69,971 | 0.16% | 222,214,490 |
| 2020-10-12 | 2020-10-08 | 246.671 | 834,925 | -10,842 | 0.14% | 205,952,026 |
| 2020-10-09 | 2020-10-07 | 249.096 | 845,767 | +15,515 | 0.15% | 210,677,277 |
| 2020-10-08 | 2020-10-06 | 246.892 | 830,252 | -12,611 | 0.14% | 204,982,351 |
| 2020-10-07 | 2020-10-05 | 245.790 | 842,863 | -1,679 | 0.14% | 207,166,903 |
| 2020-10-06 | 2020-09-30 | 247.112 | 844,542 | +13,817 | 0.14% | 208,696,604 |
| 2020-10-05 | 2020-09-29 | 262.322 | 830,725 | 0.14% | 217,917,826 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy