History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 149.400 | 10,515,264 | +0 | 1.76% | 1,570,980,442 |
| 2025-10-13 | 2025-10-09 | 151.500 | 10,515,264 | +0 | 1.76% | 1,593,062,496 |
| 2025-10-10 | 2025-10-08 | 145.400 | 10,515,264 | +55,800 | 1.76% | 1,528,919,386 |
| 2025-10-08 | 2025-10-03 | 146.600 | 10,459,464 | -450 | 1.75% | 1,533,357,422 |
| 2025-10-02 | 2025-09-29 | 150.300 | 10,459,914 | +150 | 1.75% | 1,572,125,074 |
| 2025-09-30 | 2025-09-26 | 148.400 | 10,459,764 | +150 | 1.75% | 1,552,228,978 |
| 2025-09-29 | 2025-09-25 | 146.100 | 10,459,614 | +200 | 1.75% | 1,528,149,605 |
| 2025-09-25 | 2025-09-23 | 144.400 | 10,459,414 | +450 | 1.75% | 1,510,339,382 |
| 2025-09-24 | 2025-09-22 | 146.600 | 10,458,964 | -4,450 | 1.75% | 1,533,284,122 |
| 2025-09-17 | 2025-09-15 | 148.500 | 10,463,414 | -45,300 | 1.75% | 1,553,816,979 |
| 2025-09-16 | 2025-09-12 | 149.100 | 10,508,714 | -550 | 1.76% | 1,566,849,257 |
| 2025-09-15 | 2025-09-11 | 148.600 | 10,509,264 | -12,300 | 1.76% | 1,561,676,630 |
| 2025-09-12 | 2025-09-10 | 151.300 | 10,521,564 | +1,250 | 1.76% | 1,591,912,633 |
| 2025-09-11 | 2025-09-09 | 148.200 | 10,520,314 | +2,900 | 1.76% | 1,559,110,535 |
| 2025-09-10 | 2025-09-08 | 147.100 | 10,517,414 | -24,525 | 1.76% | 1,547,111,599 |
| 2025-09-09 | 2025-09-05 | 143.500 | 10,541,939 | -3,350 | 1.76% | 1,512,768,246 |
| 2025-09-08 | 2025-09-04 | 142.300 | 10,545,289 | -800 | 1.76% | 1,500,594,625 |
| 2025-09-05 | 2025-09-03 | 140.900 | 10,546,089 | +21,600 | 1.76% | 1,485,943,940 |
| 2025-09-04 | 2025-09-02 | 139.100 | 10,524,489 | -800 | 1.76% | 1,463,956,420 |
| 2025-09-03 | 2025-09-01 | 141.700 | 10,525,289 | -1,050 | 1.76% | 1,491,433,451 |
| 2025-09-02 | 2025-08-29 | 140.600 | 10,526,339 | -600 | 1.76% | 1,480,003,263 |
| 2025-09-01 | 2025-08-28 | 143.500 | 10,526,939 | -2,300 | 1.76% | 1,510,615,746 |
| 2025-08-28 | 2025-08-26 | 148.800 | 10,529,239 | +19,400 | 1.76% | 1,566,750,763 |
| 2025-08-27 | 2025-08-25 | 149.900 | 10,509,839 | +41,500 | 1.76% | 1,575,424,866 |
| 2025-08-26 | 2025-08-22 | 147.800 | 10,468,339 | -400 | 1.75% | 1,547,220,504 |
| 2025-08-25 | 2025-08-21 | 149.800 | 10,468,739 | -750 | 1.75% | 1,568,217,102 |
| 2025-08-22 | 2025-08-20 | 154.700 | 10,469,489 | +17,450 | 1.75% | 1,619,629,948 |
| 2025-08-21 | 2025-08-19 | 155.800 | 10,452,039 | +309,150 | 1.75% | 1,628,427,676 |
| 2025-08-20 | 2025-08-18 | 161.100 | 10,142,889 | +303,550 | 1.70% | 1,634,019,418 |
| 2025-08-19 | 2025-08-15 | 156.200 | 9,839,339 | -600 | 1.64% | 1,536,904,752 |
| 2025-08-18 | 2025-08-14 | 156.700 | 9,839,939 | -750 | 1.64% | 1,541,918,441 |
| 2025-08-15 | 2025-08-13 | 159.600 | 9,840,689 | +50,050 | 1.64% | 1,570,573,964 |
| 2025-08-14 | 2025-08-12 | 156.800 | 9,790,639 | -1,050 | 1.64% | 1,535,172,195 |
| 2025-08-13 | 2025-08-11 | 159.900 | 9,791,689 | -500 | 1.64% | 1,565,691,071 |
| 2025-08-12 | 2025-08-08 | 163.800 | 9,792,189 | -550 | 1.64% | 1,603,960,558 |
| 2025-08-11 | 2025-08-07 | 163.100 | 9,792,739 | +21,850 | 1.64% | 1,597,195,731 |
| 2025-08-08 | 2025-08-06 | 156.600 | 9,770,889 | -800 | 1.63% | 1,530,121,217 |
| 2025-08-07 | 2025-08-05 | 158.600 | 9,771,689 | -200 | 1.63% | 1,549,789,875 |
| 2025-08-06 | 2025-08-04 | 161.300 | 9,771,889 | -46,200 | 1.63% | 1,576,205,696 |
| 2025-08-05 | 2025-08-01 | 163.200 | 9,818,089 | +63,100 | 1.64% | 1,602,312,125 |
| 2025-08-04 | 2025-07-31 | 151.900 | 9,754,989 | -200 | 1.63% | 1,481,782,829 |
| 2025-08-01 | 2025-07-30 | 159.600 | 9,755,189 | +100 | 1.63% | 1,556,928,164 |
| 2025-07-31 | 2025-07-29 | 156.000 | 9,755,089 | +20,950 | 1.63% | 1,521,793,884 |
| 2025-07-30 | 2025-07-28 | 158.200 | 9,734,139 | +52,750 | 1.63% | 1,539,940,790 |
| 2025-07-29 | 2025-07-25 | 160.600 | 9,681,389 | -200 | 1.62% | 1,554,831,073 |
| 2025-07-28 | 2025-07-24 | 158.200 | 9,681,589 | -200 | 1.62% | 1,531,627,380 |
| 2025-07-25 | 2025-07-23 | 152.000 | 9,681,789 | -200 | 1.62% | 1,471,631,928 |
| 2025-07-24 | 2025-07-22 | 152.200 | 9,681,989 | -200 | 1.62% | 1,473,598,726 |
| 2025-07-23 | 2025-07-21 | 148.600 | 9,682,189 | -250 | 1.62% | 1,438,773,285 |
| 2025-07-22 | 2025-07-18 | 152.100 | 9,682,439 | -150 | 1.62% | 1,472,698,972 |
| 2025-07-21 | 2025-07-17 | 142.800 | 9,682,589 | +27,600 | 1.62% | 1,382,673,709 |
| 2025-07-18 | 2025-07-16 | 142.500 | 9,654,989 | -450 | 1.61% | 1,375,835,932 |
| 2025-07-17 | 2025-07-15 | 145.100 | 9,655,439 | -300 | 1.61% | 1,401,004,199 |
| 2025-07-15 | 2025-07-11 | 147.600 | 9,655,739 | +77,000 | 1.61% | 1,425,187,076 |
| 2025-07-11 | 2025-07-09 | 138.600 | 9,578,739 | +700 | 1.60% | 1,327,613,225 |
| 2025-07-10 | 2025-07-08 | 140.000 | 9,578,039 | +600 | 1.60% | 1,340,925,460 |
| 2025-07-08 | 2025-07-04 | 140.500 | 9,577,439 | +750 | 1.60% | 1,345,630,180 |
| 2025-07-07 | 2025-07-03 | 143.100 | 9,576,689 | +2,950 | 1.60% | 1,370,424,196 |
| 2025-07-04 | 2025-07-02 | 140.900 | 9,573,739 | +700 | 1.60% | 1,348,939,825 |
| 2025-07-03 | 2025-06-30 | 138.500 | 9,573,039 | +150 | 1.60% | 1,325,865,902 |
| 2025-07-02 | 2025-06-27 | 139.800 | 9,572,889 | +1,550 | 1.60% | 1,338,289,882 |
| 2025-06-30 | 2025-06-26 | 139.600 | 9,571,339 | +1,350 | 1.60% | 1,336,158,924 |
| 2025-06-27 | 2025-06-25 | 141.400 | 9,569,989 | +250 | 1.60% | 1,353,196,445 |
| 2025-06-26 | 2025-06-24 | 137.500 | 9,569,739 | -200 | 1.60% | 1,315,839,112 |
| 2025-06-25 | 2025-06-23 | 135.000 | 9,569,939 | -100 | 1.60% | 1,291,941,765 |
| 2025-06-24 | 2025-06-20 | 135.000 | 9,570,039 | +500 | 1.60% | 1,291,955,265 |
| 2025-06-19 | 2025-06-17 | 138.000 | 9,569,539 | +850 | 1.60% | 1,320,596,382 |
| 2025-06-18 | 2025-06-16 | 139.500 | 9,568,689 | +500 | 1.60% | 1,334,832,116 |
| 2025-06-17 | 2025-06-13 | 138.600 | 9,568,189 | +400 | 1.60% | 1,326,150,995 |
| 2025-06-16 | 2025-06-12 | 138.900 | 9,567,789 | +850 | 1.60% | 1,328,965,892 |
| 2025-06-13 | 2025-06-11 | 139.400 | 9,566,939 | +12,950 | 1.60% | 1,333,631,297 |
| 2025-06-12 | 2025-06-10 | 139.700 | 9,553,989 | +2,250 | 1.60% | 1,334,692,263 |
| 2025-06-11 | 2025-06-09 | 139.800 | 9,551,739 | +650 | 1.60% | 1,335,333,112 |
| 2025-06-10 | 2025-06-06 | 134.200 | 9,551,089 | +1,584,400 | 1.60% | 1,281,756,144 |
| 2025-06-09 | 2025-06-05 | 133.400 | 7,966,689 | +4,495,000 | 1.33% | 1,062,756,313 |
| 2025-04-09 | 2025-04-07 | 139.341 | 3,471,689 | +68,303 | 0.58% | 483,750,116 |
| 2025-03-07 | 2025-03-05 | 164.231 | 3,403,386 | +637 | 0.57% | 558,941,883 |
| 2025-03-06 | 2025-03-04 | 162.089 | 3,402,749 | -103,228 | 0.57% | 551,548,086 |
| 2025-03-05 | 2025-03-03 | 155.255 | 3,505,977 | -136,903 | 0.59% | 544,318,737 |
| 2025-02-20 | 2025-02-18 | 161.579 | 3,642,880 | +1,177 | 0.61% | 588,612,678 |
| 2025-02-18 | 2025-02-14 | 160.457 | 3,641,703 | +2,842 | 0.61% | 584,336,232 |
| 2025-02-06 | 2025-02-04 | 149.848 | 3,638,861 | -210,475 | 0.61% | 545,276,563 |
| 2025-01-14 | 2025-01-10 | 144.850 | 3,849,336 | -11,127 | 0.65% | 557,575,567 |
| 2024-11-08 | 2024-11-06 | 178.818 | 3,860,463 | -41,958 | 0.65% | 690,320,674 |
| 2024-10-30 | 2024-10-28 | 191.977 | 3,902,421 | +2,771,969 | 0.66% | 749,175,055 |
| 2024-10-24 | 2024-10-22 | 197.893 | 1,130,452 | -92,494 | 0.19% | 223,708,984 |
| 2024-10-23 | 2024-10-21 | 198.607 | 1,222,946 | -31,370 | 0.21% | 242,886,178 |
| 2024-10-22 | 2024-10-18 | 202.892 | 1,254,316 | -1,099 | 0.21% | 254,490,347 |
| 2024-10-21 | 2024-10-17 | 196.567 | 1,255,415 | -1,940,886 | 0.21% | 246,773,544 |
| 2024-10-17 | 2024-10-15 | 199.117 | 3,196,301 | +644,916 | 0.54% | 636,439,394 |
| 2024-10-16 | 2024-10-14 | 206.666 | 2,551,385 | +644,858 | 0.43% | 527,284,504 |
| 2024-10-15 | 2024-10-10 | 208.706 | 1,906,527 | +652,211 | 0.32% | 397,903,866 |
| 2024-10-09 | 2024-10-07 | 215.439 | 1,254,316 | +4,264 | 0.21% | 270,228,061 |
| 2024-10-08 | 2024-10-04 | 219.723 | 1,250,052 | +47,840 | 0.21% | 274,665,016 |
| 2024-10-04 | 2024-10-02 | 215.643 | 1,202,212 | +96,268 | 0.20% | 259,248,117 |
| 2024-10-03 | 2024-09-30 | 199.832 | 1,105,944 | +35,488 | 0.19% | 221,002,477 |
| 2024-10-02 | 2024-09-27 | 192.487 | 1,070,456 | +40,831 | 0.18% | 206,048,895 |
| 2024-09-23 | 2024-09-19 | 178.410 | 1,029,625 | -74,652 | 0.17% | 183,695,475 |
| 2024-09-20 | 2024-09-17 | 176.472 | 1,104,277 | -49,213 | 0.19% | 194,873,910 |
| 2024-09-09 | 2024-09-04 | 180.508 | 1,153,490 | +18,623 | 0.19% | 208,214,539 |
| 2024-08-07 | 2024-08-05 | 152.100 | 1,134,867 | -4,388 | 0.19% | 172,613,011 |
| 2024-07-12 | 2024-07-10 | 162.157 | 1,139,255 | +82,031 | 0.19% | 184,737,958 |
| 2024-07-11 | 2024-07-09 | 164.334 | 1,057,224 | +26,957 | 0.18% | 173,737,963 |
| 2024-06-25 | 2024-06-21 | 171.799 | 1,030,267 | +4,630 | 0.18% | 176,998,972 |
| 2024-06-24 | 2024-06-20 | 175.221 | 1,025,637 | +58,738 | 0.18% | 179,712,725 |
| 2024-06-21 | 2024-06-19 | 179.575 | 966,899 | +1,061 | 0.17% | 173,631,071 |
| 2024-06-17 | 2024-06-13 | 182.167 | 965,838 | +55,507 | 0.17% | 175,944,014 |
| 2024-06-11 | 2024-06-06 | 190.462 | 910,331 | +51,854 | 0.16% | 173,383,168 |
| 2024-06-07 | 2024-06-05 | 190.669 | 858,477 | +51,854 | 0.15% | 163,684,984 |
| 2024-06-06 | 2024-06-04 | 191.084 | 806,623 | +101,526 | 0.14% | 154,132,557 |
| 2024-06-05 | 2024-06-03 | 189.010 | 705,097 | +52,276 | 0.12% | 133,270,486 |
| 2024-06-04 | 2024-05-31 | 186.418 | 652,821 | -27,584 | 0.11% | 121,697,666 |
| 2024-06-03 | 2024-05-30 | 191.706 | 680,405 | -18,085 | 0.12% | 130,437,616 |
| 2024-05-30 | 2024-05-28 | 197.201 | 698,490 | -144 | 0.12% | 137,742,878 |
| 2024-05-24 | 2024-05-22 | 202.903 | 698,634 | +122,153 | 0.12% | 141,755,197 |
| 2024-05-20 | 2024-05-16 | 195.646 | 576,481 | +85,792 | 0.10% | 112,786,039 |
| 2024-05-17 | 2024-05-14 | 179.990 | 490,689 | +237,942 | 0.08% | 88,319,070 |
| 2024-05-14 | 2024-05-10 | 171.073 | 252,747 | -4,244 | 0.04% | 43,238,279 |
| 2024-04-23 | 2024-04-19 | 161.016 | 256,991 | -3,906 | 0.04% | 41,379,746 |
| 2024-04-19 | 2024-04-17 | 158.943 | 260,897 | -4,003 | 0.04% | 41,467,675 |
| 2024-04-09 | 2024-04-05 | 176.776 | 264,900 | +7,769 | 0.05% | 46,828,016 |
| 2024-04-08 | 2024-04-03 | 181.796 | 257,131 | -3,604 | 0.05% | 46,745,499 |
| 2024-04-05 | 2024-04-02 | 183.612 | 260,735 | -9,549 | 0.05% | 47,874,143 |
| 2024-04-03 | 2024-03-28 | 181.369 | 270,284 | -33,751 | 0.05% | 49,021,187 |
| 2024-03-26 | 2024-03-22 | 175.601 | 304,035 | -3,604 | 0.05% | 53,388,928 |
| 2024-03-22 | 2024-03-20 | 192.478 | 307,639 | -3,371 | 0.05% | 59,213,670 |
| 2024-03-21 | 2024-03-19 | 180.194 | 311,010 | -22,937 | 0.05% | 56,042,208 |
| 2024-03-07 | 2024-03-05 | 169.727 | 333,947 | -7,349 | 0.06% | 56,679,661 |
| 2024-02-28 | 2024-02-26 | 160.327 | 341,296 | -7,443 | 0.06% | 54,718,942 |
| 2024-02-27 | 2024-02-23 | 159.045 | 348,739 | -35,155 | 0.06% | 55,465,256 |
| 2024-02-26 | 2024-02-22 | 160.647 | 383,894 | -108,554 | 0.07% | 61,671,564 |
| 2024-02-08 | 2024-02-06 | 143.557 | 492,448 | -50,180 | 0.09% | 70,694,471 |
| 2024-02-07 | 2024-02-05 | 134.692 | 542,628 | -30,661 | 0.10% | 73,087,497 |
| 2024-02-06 | 2024-02-02 | 135.333 | 573,289 | -53,692 | 0.10% | 77,584,690 |
| 2024-02-05 | 2024-02-01 | 136.721 | 626,981 | -17,882 | 0.11% | 85,721,577 |
| 2024-01-30 | 2024-01-26 | 142.062 | 644,863 | -17,507 | 0.11% | 91,610,426 |
| 2024-01-29 | 2024-01-25 | 145.907 | 662,370 | -17,133 | 0.12% | 96,644,503 |
| 2023-12-29 | 2023-12-27 | 166.202 | 679,503 | -65,534 | 0.12% | 112,934,537 |
| 2023-12-27 | 2023-12-21 | 168.018 | 745,037 | -3,886 | 0.13% | 125,179,256 |
| 2023-12-06 | 2023-12-04 | 183.078 | 748,923 | -7,115 | 0.13% | 137,111,471 |
| 2023-12-05 | 2023-12-01 | 182.651 | 756,038 | -3,604 | 0.13% | 138,091,052 |
| 2023-11-22 | 2023-11-20 | 184.680 | 759,642 | -47,700 | 0.13% | 140,290,985 |
| 2023-11-21 | 2023-11-17 | 191.196 | 807,342 | -3,558 | 0.14% | 154,360,572 |
| 2023-10-17 | 2023-10-13 | 199.421 | 810,900 | +14,137 | 0.14% | 161,710,203 |
| 2023-10-13 | 2023-10-11 | 205.295 | 796,763 | +13,715 | 0.14% | 163,571,767 |
| 2023-09-25 | 2023-09-21 | 204.120 | 783,048 | -4,540 | 0.14% | 159,836,100 |
| 2023-09-22 | 2023-09-20 | 204.761 | 787,588 | -4,588 | 0.14% | 161,267,557 |
| 2023-09-19 | 2023-09-15 | 217.258 | 792,176 | -17,367 | 0.14% | 172,106,960 |
| 2023-09-18 | 2023-09-14 | 204.868 | 809,543 | +137,436 | 0.14% | 165,849,562 |
| 2023-09-11 | 2023-09-06 | 211.277 | 672,107 | -5,757 | 0.12% | 142,000,708 |
| 2023-09-05 | 2023-08-31 | 203.480 | 677,864 | -10,814 | 0.12% | 137,931,466 |
| 2023-07-14 | 2023-07-12 | 219.395 | 688,678 | -14,230 | 0.12% | 151,092,342 |
| 2023-06-15 | 2023-06-13 | 228.153 | 702,908 | +3,464 | 0.12% | 160,370,889 |
| 2023-06-07 | 2023-06-05 | 221.745 | 699,444 | +3,464 | 0.12% | 155,097,966 |
| 2023-06-05 | 2023-06-01 | 211.918 | 695,980 | +3,464 | 0.12% | 147,490,562 |
| 2023-06-02 | 2023-05-31 | 211.277 | 692,516 | +2,294 | 0.12% | 146,312,659 |
| 2023-05-25 | 2023-05-23 | 239.048 | 690,222 | +121,660 | 0.12% | 164,996,482 |
| 2023-05-16 | 2023-05-12 | 237.339 | 568,562 | +30,802 | 0.10% | 134,942,170 |
| 2023-05-15 | 2023-05-11 | 240.544 | 537,760 | -13,248 | 0.09% | 129,354,840 |
| 2023-04-04 | 2023-03-31 | 242.369 | 551,008 | +7,063 | 0.09% | 133,546,988 |
| 2023-02-28 | 2023-02-24 | 207.636 | 543,945 | -1,895 | 0.09% | 112,942,693 |
| 2023-02-27 | 2023-02-23 | 208.826 | 545,840 | -77,819 | 0.10% | 113,985,824 |
| 2023-02-24 | 2023-02-22 | 211.315 | 623,659 | -32,902 | 0.11% | 131,788,529 |
| 2023-02-23 | 2023-02-21 | 206.554 | 656,561 | -30,961 | 0.11% | 135,615,455 |
| 2023-02-22 | 2023-02-20 | 211.856 | 687,522 | -42,236 | 0.12% | 145,655,692 |
| 2023-02-21 | 2023-02-17 | 214.886 | 729,758 | -20,887 | 0.13% | 156,814,524 |
| 2023-02-20 | 2023-02-16 | 219.863 | 750,645 | -43,947 | 0.13% | 165,038,958 |
| 2023-02-17 | 2023-02-15 | 221.810 | 794,592 | -35,351 | 0.14% | 176,248,822 |
| 2023-02-16 | 2023-02-14 | 228.735 | 829,943 | -46,719 | 0.14% | 189,837,245 |
| 2023-02-15 | 2023-02-13 | 238.257 | 876,662 | -31,423 | 0.15% | 208,870,771 |
| 2023-02-14 | 2023-02-10 | 236.958 | 908,085 | +64,695 | 0.16% | 215,178,458 |
| 2023-02-06 | 2023-02-02 | 247.562 | 843,390 | +9,658 | 0.15% | 208,791,417 |
| 2023-02-03 | 2023-02-01 | 248.211 | 833,732 | +5,176 | 0.15% | 206,941,722 |
| 2022-12-05 | 2022-12-01 | 211.964 | 828,556 | +5,683 | 0.14% | 175,624,248 |
| 2022-12-02 | 2022-11-30 | 209.584 | 822,873 | +10,213 | 0.14% | 172,460,884 |
| 2022-11-24 | 2022-11-22 | 182.967 | 812,660 | +27,588 | 0.14% | 148,689,625 |
| 2022-11-15 | 2022-11-11 | 172.147 | 785,072 | +16,358 | 0.14% | 135,147,446 |
| 2022-11-08 | 2022-11-04 | 157.972 | 768,714 | +16,636 | 0.13% | 121,435,543 |
| 2022-10-26 | 2022-10-24 | 167.061 | 752,078 | +35,444 | 0.13% | 125,643,017 |
| 2022-10-25 | 2022-10-21 | 185.563 | 716,634 | +6,608 | 0.12% | 132,981,035 |
| 2022-10-19 | 2022-10-17 | 191.731 | 710,026 | +17,606 | 0.12% | 136,133,855 |
| 2022-10-12 | 2022-10-10 | 203.416 | 692,420 | +13,586 | 0.12% | 140,849,603 |
| 2022-10-10 | 2022-10-06 | 215.210 | 678,834 | +13,493 | 0.12% | 146,092,037 |
| 2022-10-03 | 2022-09-29 | 206.662 | 665,341 | -69,685 | 0.12% | 137,500,991 |
| 2022-09-30 | 2022-09-28 | 208.935 | 735,026 | +7,486 | 0.13% | 153,572,392 |
| 2022-09-29 | 2022-09-27 | 210.233 | 727,540 | +3,235 | 0.13% | 152,952,947 |
| 2022-09-28 | 2022-09-26 | 209.692 | 724,305 | +7,347 | 0.13% | 151,880,994 |
| 2022-09-27 | 2022-09-23 | 211.099 | 716,958 | +7,764 | 0.12% | 151,348,862 |
| 2022-09-26 | 2022-09-22 | 211.856 | 709,194 | +3,465 | 0.12% | 150,247,036 |
| 2022-09-23 | 2022-09-21 | 222.243 | 705,729 | +6,793 | 0.12% | 156,843,519 |
| 2022-09-22 | 2022-09-20 | 225.489 | 698,936 | +2,126 | 0.12% | 157,602,571 |
| 2022-09-21 | 2022-09-19 | 225.056 | 696,810 | +52,079 | 0.12% | 156,821,601 |
| 2022-09-15 | 2022-09-13 | 232.847 | 644,731 | -184 | 0.11% | 150,123,608 |
| 2022-08-31 | 2022-08-29 | 216.076 | 644,915 | +458,039 | 0.11% | 139,350,560 |
| 2022-08-24 | 2022-08-22 | 229.601 | 186,876 | +186,691 | 0.03% | 42,906,895 |
| 2022-04-07 | 2022-04-04 | 230.780 | 185 | +2 | 0.00% | 42,694 |
| 2021-09-06 | 2021-09-02 | 251.323 | 183 | -65,434 | 0.00% | 45,992 |
| 2021-09-03 | 2021-09-01 | 241.488 | 65,617 | -16,930 | 0.01% | 15,845,744 |
| 2021-07-21 | 2021-07-19 | 244.767 | 82,547 | +183 | 0.01% | 20,204,742 |
| 2021-04-07 | 2021-03-31 | 239.176 | 82,364 | +709 | 0.01% | 19,699,522 |
| 2021-03-12 | 2021-03-10 | 269.156 | 81,655 | -46 | 0.01% | 21,977,939 |
| 2021-01-14 | 2021-01-12 | 246.010 | 81,701 | -10,887 | 0.01% | 20,099,261 |
| 2021-01-13 | 2021-01-11 | 242.924 | 92,588 | -3,629 | 0.02% | 22,491,831 |
| 2021-01-12 | 2021-01-08 | 242.483 | 96,217 | +45 | 0.02% | 23,330,982 |
| 2021-01-04 | 2020-12-29 | 234.768 | 96,172 | -33,569 | 0.02% | 22,578,068 |
| 2020-12-30 | 2020-12-28 | 235.870 | 129,741 | -33,569 | 0.02% | 30,601,981 |
| 2020-12-17 | 2020-12-15 | 230.579 | 163,310 | -9,073 | 0.03% | 37,655,895 |
| 2020-10-05 | 2020-09-29 | 262.322 | 172,383 | 0.03% | 45,219,933 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy