History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 149.400 | 10,658,552 | +0 | 1.78% | 1,592,387,669 |
| 2025-10-13 | 2025-10-09 | 151.500 | 10,658,552 | +0 | 1.78% | 1,614,770,628 |
| 2025-10-10 | 2025-10-08 | 145.400 | 10,658,552 | -4,243 | 1.78% | 1,549,753,461 |
| 2025-10-09 | 2025-10-06 | 148.000 | 10,662,795 | +175,793 | 1.78% | 1,578,093,660 |
| 2025-10-08 | 2025-10-03 | 146.600 | 10,487,002 | -170,225 | 1.75% | 1,537,394,493 |
| 2025-10-06 | 2025-10-02 | 148.600 | 10,657,227 | +216,376 | 1.78% | 1,583,663,932 |
| 2025-10-03 | 2025-09-30 | 147.500 | 10,440,851 | +280,903 | 1.74% | 1,540,025,522 |
| 2025-10-02 | 2025-09-29 | 150.300 | 10,159,948 | -4,019 | 1.70% | 1,527,040,184 |
| 2025-09-30 | 2025-09-26 | 148.400 | 10,163,967 | -49,959 | 1.70% | 1,508,332,703 |
| 2025-09-29 | 2025-09-25 | 146.100 | 10,213,926 | +154,308 | 1.71% | 1,492,254,589 |
| 2025-09-26 | 2025-09-24 | 145.400 | 10,059,618 | -11,050 | 1.68% | 1,462,668,457 |
| 2025-09-25 | 2025-09-23 | 144.400 | 10,070,668 | -44,829 | 1.68% | 1,454,204,459 |
| 2025-09-24 | 2025-09-22 | 146.600 | 10,115,497 | +54,909 | 1.69% | 1,482,931,860 |
| 2025-09-23 | 2025-09-19 | 147.500 | 10,060,588 | -206,027 | 1.68% | 1,483,936,730 |
| 2025-09-22 | 2025-09-18 | 145.900 | 10,266,615 | +79,431 | 1.72% | 1,497,899,128 |
| 2025-09-19 | 2025-09-17 | 149.600 | 10,187,184 | -500 | 1.70% | 1,524,002,726 |
| 2025-09-18 | 2025-09-16 | 149.200 | 10,187,684 | -155,409 | 1.70% | 1,520,002,453 |
| 2025-09-17 | 2025-09-15 | 148.500 | 10,343,093 | +950 | 1.73% | 1,535,949,310 |
| 2025-09-15 | 2025-09-11 | 148.600 | 10,342,143 | -2,596 | 1.73% | 1,536,842,450 |
| 2025-09-12 | 2025-09-10 | 151.300 | 10,344,739 | -93,742 | 1.73% | 1,565,159,011 |
| 2025-09-11 | 2025-09-09 | 148.200 | 10,438,481 | -137,335 | 1.74% | 1,546,982,884 |
| 2025-09-10 | 2025-09-08 | 147.100 | 10,575,816 | +401,891 | 1.77% | 1,555,702,534 |
| 2025-09-09 | 2025-09-05 | 143.500 | 10,173,925 | +532,140 | 1.70% | 1,459,958,238 |
| 2025-09-08 | 2025-09-04 | 142.300 | 9,641,785 | +2,250 | 1.61% | 1,372,026,006 |
| 2025-09-05 | 2025-09-03 | 140.900 | 9,639,535 | +26,870 | 1.61% | 1,358,210,482 |
| 2025-09-04 | 2025-09-02 | 139.100 | 9,612,665 | +51,400 | 1.61% | 1,337,121,702 |
| 2025-09-03 | 2025-09-01 | 141.700 | 9,561,265 | +1,000 | 1.60% | 1,354,831,250 |
| 2025-09-02 | 2025-08-29 | 140.600 | 9,560,265 | -126,850 | 1.60% | 1,344,173,259 |
| 2025-09-01 | 2025-08-28 | 143.500 | 9,687,115 | +24,050 | 1.62% | 1,390,101,002 |
| 2025-08-29 | 2025-08-27 | 147.900 | 9,663,065 | +202,670 | 1.61% | 1,429,167,314 |
| 2025-08-28 | 2025-08-26 | 148.800 | 9,460,395 | +372,800 | 1.58% | 1,407,706,776 |
| 2025-08-27 | 2025-08-25 | 149.900 | 9,087,595 | -78,728 | 1.52% | 1,362,230,490 |
| 2025-08-26 | 2025-08-22 | 147.800 | 9,166,323 | +73,849 | 1.53% | 1,354,782,539 |
| 2025-08-25 | 2025-08-21 | 149.800 | 9,092,474 | -77,615 | 1.52% | 1,362,052,605 |
| 2025-08-22 | 2025-08-20 | 154.700 | 9,170,089 | -203,035 | 1.53% | 1,418,612,768 |
| 2025-08-21 | 2025-08-19 | 155.800 | 9,373,124 | +5,350 | 1.57% | 1,460,332,719 |
| 2025-08-20 | 2025-08-18 | 161.100 | 9,367,774 | -3,200 | 1.57% | 1,509,148,391 |
| 2025-08-19 | 2025-08-15 | 156.200 | 9,370,974 | +102,322 | 1.57% | 1,463,746,139 |
| 2025-08-18 | 2025-08-14 | 156.700 | 9,268,652 | -32,021 | 1.55% | 1,452,397,768 |
| 2025-08-15 | 2025-08-13 | 159.600 | 9,300,673 | +269,135 | 1.55% | 1,484,387,411 |
| 2025-08-14 | 2025-08-12 | 156.800 | 9,031,538 | +1,700 | 1.51% | 1,416,145,158 |
| 2025-08-13 | 2025-08-11 | 159.900 | 9,029,838 | +65,920 | 1.51% | 1,443,871,096 |
| 2025-08-12 | 2025-08-08 | 163.800 | 8,963,918 | +47,883 | 1.50% | 1,468,289,768 |
| 2025-08-11 | 2025-08-07 | 163.100 | 8,916,035 | -164,400 | 1.49% | 1,454,205,308 |
| 2025-08-08 | 2025-08-06 | 156.600 | 9,080,435 | -253,278 | 1.52% | 1,421,996,121 |
| 2025-08-07 | 2025-08-05 | 158.600 | 9,333,713 | -205,518 | 1.56% | 1,480,326,882 |
| 2025-08-06 | 2025-08-04 | 161.300 | 9,539,231 | +8,590 | 1.59% | 1,538,677,960 |
| 2025-08-05 | 2025-08-01 | 163.200 | 9,530,641 | -4,250 | 1.59% | 1,555,400,611 |
| 2025-08-04 | 2025-07-31 | 151.900 | 9,534,891 | -296,943 | 1.59% | 1,448,349,943 |
| 2025-08-01 | 2025-07-30 | 159.600 | 9,831,834 | -3,150 | 1.64% | 1,569,160,706 |
| 2025-07-31 | 2025-07-29 | 156.000 | 9,834,984 | -81,250 | 1.64% | 1,534,257,504 |
| 2025-07-30 | 2025-07-28 | 158.200 | 9,916,234 | -15,167 | 1.66% | 1,568,748,219 |
| 2025-07-29 | 2025-07-25 | 160.600 | 9,931,401 | +66,438 | 1.66% | 1,594,983,001 |
| 2025-07-28 | 2025-07-24 | 158.200 | 9,864,963 | -114,978 | 1.65% | 1,560,637,147 |
| 2025-07-25 | 2025-07-23 | 152.000 | 9,979,941 | +9,950 | 1.67% | 1,516,951,032 |
| 2025-07-24 | 2025-07-22 | 152.200 | 9,969,991 | -150 | 1.67% | 1,517,432,630 |
| 2025-07-23 | 2025-07-21 | 148.600 | 9,970,141 | -7,200 | 1.67% | 1,481,562,953 |
| 2025-07-22 | 2025-07-18 | 152.100 | 9,977,341 | -81,683 | 1.67% | 1,517,553,566 |
| 2025-07-21 | 2025-07-17 | 142.800 | 10,059,024 | -20,800 | 1.68% | 1,436,428,627 |
| 2025-07-18 | 2025-07-16 | 142.500 | 10,079,824 | -26,150 | 1.68% | 1,436,374,920 |
| 2025-07-17 | 2025-07-15 | 145.100 | 10,105,974 | -3,850 | 1.69% | 1,466,376,827 |
| 2025-07-16 | 2025-07-14 | 144.700 | 10,109,824 | -27,617 | 1.69% | 1,462,891,533 |
| 2025-07-15 | 2025-07-11 | 147.600 | 10,137,441 | +36,523 | 1.69% | 1,496,286,292 |
| 2025-07-14 | 2025-07-10 | 148.800 | 10,100,918 | -126,749 | 1.69% | 1,503,016,598 |
| 2025-07-11 | 2025-07-09 | 138.600 | 10,227,667 | +124,099 | 1.71% | 1,417,554,646 |
| 2025-07-10 | 2025-07-08 | 140.000 | 10,103,568 | +30,000 | 1.69% | 1,414,499,520 |
| 2025-07-09 | 2025-07-07 | 139.200 | 10,073,568 | -55,700 | 1.68% | 1,402,240,666 |
| 2025-07-08 | 2025-07-04 | 140.500 | 10,129,268 | -48,050 | 1.69% | 1,423,162,154 |
| 2025-07-07 | 2025-07-03 | 143.100 | 10,177,318 | -4,300 | 1.70% | 1,456,374,206 |
| 2025-07-04 | 2025-07-02 | 140.900 | 10,181,618 | +10,350 | 1.70% | 1,434,589,976 |
| 2025-07-03 | 2025-06-30 | 138.500 | 10,171,268 | +242,518 | 1.70% | 1,408,720,618 |
| 2025-07-02 | 2025-06-27 | 139.800 | 9,928,750 | +7,600 | 1.66% | 1,388,039,250 |
| 2025-06-30 | 2025-06-26 | 139.600 | 9,921,150 | -4,400 | 1.66% | 1,384,992,540 |
| 2025-06-27 | 2025-06-25 | 141.400 | 9,925,550 | -293,247 | 1.66% | 1,403,472,770 |
| 2025-06-26 | 2025-06-24 | 137.500 | 10,218,797 | -1,150 | 1.71% | 1,405,084,588 |
| 2025-06-25 | 2025-06-23 | 135.000 | 10,219,947 | +4,950 | 1.71% | 1,379,692,845 |
| 2025-06-24 | 2025-06-20 | 135.000 | 10,214,997 | -97,591 | 1.71% | 1,379,024,595 |
| 2025-06-23 | 2025-06-19 | 132.900 | 10,312,588 | +800 | 1.72% | 1,370,542,945 |
| 2025-06-20 | 2025-06-18 | 135.000 | 10,311,788 | -30,900 | 1.72% | 1,392,091,380 |
| 2025-06-19 | 2025-06-17 | 138.000 | 10,342,688 | -14,900 | 1.73% | 1,427,290,944 |
| 2025-06-18 | 2025-06-16 | 139.500 | 10,357,588 | -11,823 | 1.73% | 1,444,883,526 |
| 2025-06-17 | 2025-06-13 | 138.600 | 10,369,411 | +18,250 | 1.73% | 1,437,200,365 |
| 2025-06-16 | 2025-06-12 | 138.900 | 10,351,161 | +2,500 | 1.73% | 1,437,776,263 |
| 2025-06-13 | 2025-06-11 | 139.400 | 10,348,661 | -46,250 | 1.73% | 1,442,603,343 |
| 2025-06-12 | 2025-06-10 | 139.700 | 10,394,911 | -3,000 | 1.74% | 1,452,169,067 |
| 2025-06-11 | 2025-06-09 | 139.800 | 10,397,911 | +20,172 | 1.74% | 1,453,627,958 |
| 2025-06-10 | 2025-06-06 | 134.200 | 10,377,739 | -560,627 | 1.73% | 1,392,692,574 |
| 2025-06-09 | 2025-06-05 | 133.400 | 10,938,366 | +1,550 | 1.83% | 1,459,178,024 |
| 2025-06-06 | 2025-06-04 | 133.400 | 10,936,816 | -70,038 | 1.83% | 1,458,971,254 |
| 2025-06-05 | 2025-06-03 | 135.800 | 11,006,854 | -69,950 | 1.84% | 1,494,730,773 |
| 2025-06-04 | 2025-06-02 | 135.700 | 11,076,804 | -110,594 | 1.85% | 1,503,122,303 |
| 2025-06-03 | 2025-05-30 | 138.300 | 11,187,398 | -274,939 | 1.87% | 1,547,217,143 |
| 2025-06-02 | 2025-05-29 | 140.400 | 11,462,337 | -111,900 | 1.92% | 1,609,312,115 |
| 2025-05-30 | 2025-05-28 | 134.500 | 11,574,237 | -63,650 | 1.93% | 1,556,734,876 |
| 2025-05-29 | 2025-05-27 | 134.300 | 11,637,887 | +700 | 1.94% | 1,562,968,224 |
| 2025-05-28 | 2025-05-26 | 134.400 | 11,637,187 | +102,595 | 1.94% | 1,564,037,933 |
| 2025-05-27 | 2025-05-23 | 134.100 | 11,534,592 | +2,550 | 1.93% | 1,546,788,787 |
| 2025-05-26 | 2025-05-22 | 133.800 | 11,532,042 | +2,700 | 1.93% | 1,542,987,220 |
| 2025-05-23 | 2025-05-21 | 136.200 | 11,529,342 | +7,300 | 1.93% | 1,570,296,380 |
| 2025-05-22 | 2025-05-20 | 144.400 | 11,522,042 | +8,700 | 1.93% | 1,663,782,865 |
| 2025-05-21 | 2025-05-19 | 149.500 | 11,513,342 | -14,250 | 1.92% | 1,721,244,629 |
| 2025-05-19 | 2025-05-15 | 143.300 | 11,527,592 | +26,700 | 1.93% | 1,651,903,934 |
| 2025-05-16 | 2025-05-14 | 147.500 | 11,500,892 | +45,450 | 1.92% | 1,696,381,570 |
| 2025-05-15 | 2025-05-13 | 144.900 | 11,455,442 | -8,245 | 1.91% | 1,659,893,546 |
| 2025-05-13 | 2025-05-09 | 147.600 | 11,463,687 | +300 | 1.92% | 1,692,040,201 |
| 2025-05-12 | 2025-05-08 | 148.100 | 11,463,387 | +400 | 1.92% | 1,697,727,615 |
| 2025-05-09 | 2025-05-07 | 148.800 | 11,462,987 | +600 | 1.92% | 1,705,692,466 |
| 2025-05-08 | 2025-05-06 | 150.600 | 11,462,387 | -6,129 | 1.92% | 1,726,235,482 |
| 2025-05-07 | 2025-05-02 | 147.100 | 11,468,516 | -3,100 | 1.92% | 1,687,018,704 |
| 2025-05-06 | 2025-04-30 | 146.300 | 11,471,616 | +223,850 | 1.92% | 1,678,297,421 |
| 2025-05-02 | 2025-04-29 | 149.500 | 11,247,766 | +42,800 | 1.88% | 1,681,541,017 |
| 2025-04-30 | 2025-04-28 | 148.500 | 11,204,966 | +80,234 | 1.87% | 1,663,937,451 |
| 2025-04-29 | 2025-04-25 | 149.100 | 11,124,732 | +134,350 | 1.86% | 1,658,697,541 |
| 2025-04-28 | 2025-04-24 | 149.100 | 10,990,382 | -5,250 | 1.84% | 1,638,665,956 |
| 2025-04-25 | 2025-04-23 | 147.200 | 10,995,632 | +111,612 | 1.84% | 1,618,557,030 |
| 2025-04-24 | 2025-04-22 | 148.900 | 10,884,020 | +124,801 | 1.82% | 1,620,630,578 |
| 2025-04-23 | 2025-04-17 | 148.000 | 10,759,219 | +120,335 | 1.80% | 1,592,364,412 |
| 2025-04-22 | 2025-04-16 | 145.800 | 10,638,884 | +871 | 1.78% | 1,551,149,287 |
| 2025-04-17 | 2025-04-15 | 147.200 | 10,638,013 | +156,977 | 1.78% | 1,565,915,514 |
| 2025-04-16 | 2025-04-14 | 144.200 | 10,481,036 | +129,640 | 1.75% | 1,511,365,391 |
| 2025-04-15 | 2025-04-11 | 139.400 | 10,351,396 | +1,501,272 | 1.73% | 1,442,984,602 |
| 2025-04-14 | 2025-04-10 | 141.000 | 8,850,124 | -5,950 | 1.48% | 1,247,867,484 |
| 2025-04-11 | 2025-04-09 | 137.600 | 8,856,074 | -142,925 | 1.48% | 1,218,595,782 |
| 2025-04-10 | 2025-04-08 | 140.974 | 8,998,999 | -54,712 | 1.50% | 1,268,620,766 |
| 2025-04-09 | 2025-04-07 | 139.341 | 9,053,711 | +177,177 | 1.51% | 1,261,557,053 |
| 2025-04-08 | 2025-04-03 | 154.438 | 8,876,534 | +102,876 | 1.51% | 1,370,878,185 |
| 2025-04-07 | 2025-04-02 | 157.397 | 8,773,658 | +99,993 | 1.50% | 1,380,944,412 |
| 2025-04-03 | 2025-04-01 | 159.029 | 8,673,665 | +5,804 | 1.48% | 1,379,362,227 |
| 2025-04-02 | 2025-03-31 | 156.581 | 8,667,861 | +1,225 | 1.48% | 1,357,218,864 |
| 2025-04-01 | 2025-03-28 | 160.049 | 8,666,636 | -3,627 | 1.48% | 1,387,084,981 |
| 2025-03-31 | 2025-03-27 | 159.233 | 8,670,263 | -196 | 1.48% | 1,380,590,065 |
| 2025-03-28 | 2025-03-26 | 160.049 | 8,670,459 | +490 | 1.48% | 1,387,696,848 |
| 2025-03-27 | 2025-03-25 | 158.621 | 8,669,969 | +31,567 | 1.48% | 1,375,236,870 |
| 2025-03-26 | 2025-03-24 | 160.457 | 8,638,402 | -109,601 | 1.47% | 1,386,090,869 |
| 2025-03-25 | 2025-03-21 | 159.539 | 8,748,003 | -1,920,985 | 1.49% | 1,395,645,891 |
| 2025-03-24 | 2025-03-20 | 165.965 | 10,668,988 | -21,175 | 1.82% | 1,770,681,089 |
| 2025-03-21 | 2025-03-19 | 175.656 | 10,690,163 | +9,902 | 1.82% | 1,877,790,094 |
| 2025-03-20 | 2025-03-18 | 168.311 | 10,680,261 | -4,510 | 1.82% | 1,797,609,603 |
| 2025-03-19 | 2025-03-17 | 162.701 | 10,684,771 | -1,862 | 1.82% | 1,738,423,065 |
| 2025-03-18 | 2025-03-14 | 157.703 | 10,686,633 | -491 | 1.82% | 1,685,310,607 |
| 2025-03-17 | 2025-03-13 | 153.214 | 10,687,124 | -1,715 | 1.82% | 1,637,420,979 |
| 2025-03-14 | 2025-03-12 | 154.744 | 10,688,839 | -7,696 | 1.82% | 1,654,038,773 |
| 2025-03-13 | 2025-03-11 | 162.293 | 10,696,535 | -11,617 | 1.82% | 1,735,972,598 |
| 2025-03-11 | 2025-03-07 | 161.681 | 10,708,152 | +7,059 | 1.81% | 1,731,304,123 |
| 2025-03-10 | 2025-03-06 | 165.353 | 10,701,093 | -294 | 1.81% | 1,769,459,890 |
| 2025-03-07 | 2025-03-05 | 164.231 | 10,701,387 | +249,454 | 1.81% | 1,757,500,735 |
| 2025-03-06 | 2025-03-04 | 162.089 | 10,451,933 | -95,189 | 1.76% | 1,694,143,070 |
| 2025-03-05 | 2025-03-03 | 155.255 | 10,547,122 | -4,853 | 1.78% | 1,637,488,246 |
| 2025-03-04 | 2025-02-28 | 152.704 | 10,551,975 | -396,811 | 1.78% | 1,611,332,339 |
| 2025-03-03 | 2025-02-27 | 157.295 | 10,948,786 | -131,070 | 1.85% | 1,722,185,429 |
| 2025-02-28 | 2025-02-26 | 158.009 | 11,079,856 | -84,210 | 1.87% | 1,750,713,591 |
| 2025-02-27 | 2025-02-25 | 155.969 | 11,164,066 | -44,311 | 1.88% | 1,741,243,267 |
| 2025-02-26 | 2025-02-24 | 160.661 | 11,208,377 | +14,547 | 1.89% | 1,800,747,654 |
| 2025-02-25 | 2025-02-21 | 165.251 | 11,193,830 | -233,280 | 1.89% | 1,849,793,678 |
| 2025-02-24 | 2025-02-20 | 158.519 | 11,427,110 | +16,911 | 1.93% | 1,811,410,963 |
| 2025-02-21 | 2025-02-19 | 160.151 | 11,410,199 | +5,931 | 1.93% | 1,827,352,958 |
| 2025-02-20 | 2025-02-18 | 161.579 | 11,404,268 | -833 | 1.93% | 1,842,689,500 |
| 2025-02-19 | 2025-02-17 | 160.355 | 11,405,101 | +22,204 | 1.93% | 1,828,863,307 |
| 2025-02-18 | 2025-02-14 | 160.457 | 11,382,897 | -7,990 | 1.92% | 1,826,463,922 |
| 2025-02-17 | 2025-02-13 | 157.703 | 11,390,887 | -14,411 | 1.92% | 1,796,373,346 |
| 2025-02-14 | 2025-02-12 | 154.744 | 11,405,298 | +687 | 1.93% | 1,764,906,844 |
| 2025-02-13 | 2025-02-11 | 151.888 | 11,404,611 | -196 | 1.93% | 1,732,226,761 |
| 2025-02-12 | 2025-02-10 | 155.663 | 11,404,807 | -54,997 | 1.93% | 1,775,301,186 |
| 2025-02-11 | 2025-02-07 | 153.520 | 11,459,804 | +74,946 | 1.93% | 1,759,313,597 |
| 2025-02-10 | 2025-02-06 | 153.418 | 11,384,858 | +147 | 1.92% | 1,746,646,523 |
| 2025-02-07 | 2025-02-05 | 151.990 | 11,384,711 | -294 | 1.92% | 1,730,365,503 |
| 2025-02-06 | 2025-02-04 | 149.848 | 11,385,005 | +14,607 | 1.92% | 1,706,021,857 |
| 2025-02-05 | 2025-02-03 | 145.258 | 11,370,398 | +14,362 | 1.92% | 1,651,639,365 |
| 2025-02-04 | 2025-01-28 | 154.030 | 11,356,036 | -3,284 | 1.92% | 1,749,175,063 |
| 2025-02-03 | 2025-01-24 | 148.624 | 11,359,320 | +30,880 | 1.92% | 1,688,268,258 |
| 2025-01-27 | 2025-01-23 | 147.502 | 11,328,440 | +539 | 1.91% | 1,670,967,377 |
| 2025-01-24 | 2025-01-22 | 153.724 | 11,327,901 | -117,541 | 1.91% | 1,741,374,845 |
| 2025-01-23 | 2025-01-21 | 155.459 | 11,445,442 | +294 | 1.93% | 1,779,291,505 |
| 2025-01-22 | 2025-01-20 | 154.030 | 11,445,148 | -6,470 | 1.93% | 1,762,901,022 |
| 2025-01-21 | 2025-01-17 | 153.418 | 11,451,618 | -343 | 1.93% | 1,756,888,735 |
| 2025-01-17 | 2025-01-15 | 146.890 | 11,451,961 | -14,705 | 1.93% | 1,682,177,895 |
| 2025-01-16 | 2025-01-14 | 148.624 | 11,466,666 | -49 | 1.94% | 1,704,222,457 |
| 2025-01-15 | 2025-01-13 | 143.218 | 11,466,715 | +98 | 1.94% | 1,642,236,482 |
| 2025-01-14 | 2025-01-10 | 144.850 | 11,466,617 | +539 | 1.94% | 1,660,937,232 |
| 2025-01-13 | 2025-01-09 | 148.828 | 11,466,078 | -931 | 1.94% | 1,706,474,304 |
| 2025-01-10 | 2025-01-08 | 149.644 | 11,467,009 | -7,303 | 1.94% | 1,715,970,576 |
| 2025-01-09 | 2025-01-07 | 150.970 | 11,474,312 | -35,782 | 1.94% | 1,732,279,394 |
| 2025-01-07 | 2025-01-03 | 154.336 | 11,510,094 | +98 | 1.94% | 1,776,427,010 |
| 2025-01-06 | 2025-01-02 | 153.112 | 11,509,996 | +245 | 1.94% | 1,762,322,696 |
| 2025-01-03 | 2024-12-31 | 154.336 | 11,509,751 | -110,973 | 1.94% | 1,776,374,072 |
| 2025-01-02 | 2024-12-27 | 156.581 | 11,620,724 | +1,470 | 1.96% | 1,819,579,921 |
| 2024-12-30 | 2024-12-24 | 160.457 | 11,619,254 | -125,383 | 1.96% | 1,864,389,024 |
| 2024-12-27 | 2024-12-20 | 156.275 | 11,744,637 | +735 | 1.98% | 1,835,388,190 |
| 2024-12-23 | 2024-12-19 | 157.397 | 11,743,902 | +167,587 | 1.98% | 1,848,450,878 |
| 2024-12-20 | 2024-12-18 | 158.723 | 11,576,315 | -10,784 | 1.95% | 1,837,424,478 |
| 2024-12-19 | 2024-12-17 | 156.479 | 11,587,099 | +33,380 | 1.96% | 1,813,132,934 |
| 2024-12-18 | 2024-12-16 | 154.438 | 11,553,719 | +10,196 | 1.95% | 1,784,338,496 |
| 2024-12-17 | 2024-12-13 | 155.050 | 11,543,523 | -19,264 | 1.95% | 1,789,828,956 |
| 2024-12-16 | 2024-12-12 | 150.970 | 11,562,787 | -2,059 | 1.95% | 1,745,636,484 |
| 2024-12-13 | 2024-12-11 | 149.746 | 11,564,846 | +7,402 | 1.95% | 1,731,791,002 |
| 2024-12-12 | 2024-12-10 | 149.032 | 11,557,444 | +16,077 | 1.95% | 1,722,430,008 |
| 2024-12-11 | 2024-12-09 | 152.908 | 11,541,367 | +24,263 | 1.95% | 1,764,771,386 |
| 2024-12-10 | 2024-12-06 | 149.848 | 11,517,104 | +11,323 | 1.94% | 1,725,816,646 |
| 2024-12-09 | 2024-12-05 | 148.522 | 11,505,781 | +55,045 | 1.94% | 1,708,862,218 |
| 2024-12-06 | 2024-12-04 | 151.378 | 11,450,736 | +16,078 | 1.93% | 1,733,392,337 |
| 2024-12-05 | 2024-12-03 | 152.806 | 11,434,658 | +28,331 | 1.93% | 1,747,288,274 |
| 2024-12-04 | 2024-12-02 | 151.786 | 11,406,327 | +8,088 | 1.93% | 1,731,323,877 |
| 2024-12-03 | 2024-11-29 | 150.460 | 11,398,239 | -170,479 | 1.92% | 1,714,981,141 |
| 2024-12-02 | 2024-11-28 | 150.766 | 11,568,718 | -64,064 | 1.95% | 1,744,171,711 |
| 2024-11-29 | 2024-11-27 | 153.520 | 11,632,782 | +1,274 | 1.96% | 1,785,869,247 |
| 2024-11-28 | 2024-11-26 | 151.786 | 11,631,508 | -11,813 | 1.96% | 1,765,503,262 |
| 2024-11-27 | 2024-11-25 | 153.112 | 11,643,321 | -194,006 | 1.97% | 1,782,736,402 |
| 2024-11-26 | 2024-11-22 | 154.948 | 11,837,327 | -6,960 | 2.00% | 1,834,175,923 |
| 2024-11-25 | 2024-11-21 | 159.947 | 11,844,287 | -197 | 2.00% | 1,894,456,118 |
| 2024-11-22 | 2024-11-20 | 164.843 | 11,844,484 | +48,870 | 2.00% | 1,952,482,147 |
| 2024-11-21 | 2024-11-19 | 169.025 | 11,795,614 | +11,224 | 1.99% | 1,993,758,858 |
| 2024-11-18 | 2024-11-14 | 165.965 | 11,784,390 | +69,898 | 1.99% | 1,955,799,042 |
| 2024-11-15 | 2024-11-13 | 170.352 | 11,714,492 | -19,607 | 1.98% | 1,995,581,644 |
| 2024-11-14 | 2024-11-12 | 171.576 | 11,734,099 | -195,918 | 1.98% | 2,013,285,236 |
| 2024-11-13 | 2024-11-11 | 174.636 | 11,930,017 | +206,310 | 2.01% | 2,083,408,311 |
| 2024-11-12 | 2024-11-08 | 177.594 | 11,723,707 | +1,470 | 1.98% | 2,082,060,267 |
| 2024-11-08 | 2024-11-06 | 178.818 | 11,722,237 | +33,478 | 1.98% | 2,096,148,193 |
| 2024-11-07 | 2024-11-05 | 182.898 | 11,688,759 | +539 | 1.97% | 2,137,855,086 |
| 2024-11-06 | 2024-11-04 | 178.104 | 11,688,220 | -5,538 | 1.97% | 2,081,719,384 |
| 2024-11-05 | 2024-11-01 | 185.347 | 11,693,758 | -1,961 | 1.97% | 2,167,397,652 |
| 2024-11-04 | 2024-10-31 | 183.306 | 11,695,719 | -226,896 | 1.97% | 2,143,900,235 |
| 2024-11-01 | 2024-10-30 | 184.224 | 11,922,615 | +253,855 | 2.01% | 2,196,437,427 |
| 2024-10-30 | 2024-10-28 | 191.977 | 11,668,760 | +2,941 | 1.97% | 2,240,133,475 |
| 2024-10-29 | 2024-10-25 | 187.897 | 11,665,819 | -980 | 1.97% | 2,191,969,107 |
| 2024-10-28 | 2024-10-24 | 196.669 | 11,666,799 | -9,902 | 1.97% | 2,294,501,335 |
| 2024-10-23 | 2024-10-21 | 198.607 | 11,676,701 | +245 | 1.97% | 2,319,079,733 |
| 2024-10-21 | 2024-10-17 | 196.567 | 11,676,456 | -196 | 1.97% | 2,295,209,491 |
| 2024-10-17 | 2024-10-15 | 199.117 | 11,676,652 | -2,941 | 1.97% | 2,325,025,496 |
| 2024-10-16 | 2024-10-14 | 206.666 | 11,679,593 | +132,050 | 1.97% | 2,413,774,637 |
| 2024-10-15 | 2024-10-10 | 208.706 | 11,547,543 | +8,108 | 1.95% | 2,410,042,975 |
| 2024-10-14 | 2024-10-09 | 202.178 | 11,539,435 | +197 | 1.95% | 2,333,016,255 |
| 2024-10-10 | 2024-10-08 | 199.321 | 11,539,238 | +33,968 | 1.95% | 2,300,018,131 |
| 2024-10-09 | 2024-10-07 | 215.439 | 11,505,270 | +392 | 1.94% | 2,478,679,062 |
| 2024-10-08 | 2024-10-04 | 219.723 | 11,504,878 | +23,577 | 1.94% | 2,527,884,843 |
| 2024-10-07 | 2024-10-03 | 214.214 | 11,481,301 | +19,655 | 1.94% | 2,459,461,151 |
| 2024-10-04 | 2024-10-02 | 215.643 | 11,461,646 | +4,510 | 1.93% | 2,471,619,103 |
| 2024-10-03 | 2024-09-30 | 199.832 | 11,457,136 | +71,319 | 1.93% | 2,289,496,973 |
| 2024-10-02 | 2024-09-27 | 192.487 | 11,385,817 | +5,244 | 1.92% | 2,191,622,088 |
| 2024-09-27 | 2024-09-25 | 172.086 | 11,380,573 | -76,318 | 1.92% | 1,958,433,281 |
| 2024-09-25 | 2024-09-23 | 171.984 | 11,456,891 | +12,361 | 1.93% | 1,970,397,832 |
| 2024-09-24 | 2024-09-20 | 176.676 | 11,444,530 | -21,885 | 1.93% | 2,021,973,312 |
| 2024-09-23 | 2024-09-19 | 178.410 | 11,466,415 | +117,703 | 1.94% | 2,045,723,974 |
| 2024-09-20 | 2024-09-17 | 176.472 | 11,348,712 | +23,430 | 1.92% | 2,002,729,281 |
| 2024-09-19 | 2024-09-16 | 176.472 | 11,325,282 | +3,288,225 | 1.91% | 1,998,594,543 |
| 2024-09-17 | 2024-09-13 | 175.452 | 8,037,057 | +104,062 | 1.36% | 1,410,116,728 |
| 2024-09-11 | 2024-09-09 | 170.964 | 7,932,995 | +5,647 | 1.34% | 1,356,253,163 |
| 2024-09-09 | 2024-09-04 | 180.508 | 7,927,348 | +230,802 | 1.34% | 1,430,952,247 |
| 2024-09-05 | 2024-09-03 | 181.545 | 7,696,546 | -337 | 1.32% | 1,397,270,408 |
| 2024-09-03 | 2024-08-30 | 177.502 | 7,696,883 | -36,651 | 1.32% | 1,366,208,841 |
| 2024-09-02 | 2024-08-29 | 170.451 | 7,733,534 | +13,218 | 1.33% | 1,318,190,746 |
| 2024-08-30 | 2024-08-28 | 167.133 | 7,720,316 | +49,142 | 1.32% | 1,290,323,362 |
| 2024-08-29 | 2024-08-27 | 167.133 | 7,671,174 | +12,731 | 1.32% | 1,282,110,088 |
| 2024-08-28 | 2024-08-26 | 165.164 | 7,658,443 | -193 | 1.31% | 1,264,895,671 |
| 2024-08-26 | 2024-08-22 | 171.592 | 7,658,636 | +69,589 | 1.31% | 1,314,158,877 |
| 2024-08-23 | 2024-08-21 | 167.133 | 7,589,047 | -193 | 1.30% | 1,268,383,916 |
| 2024-08-22 | 2024-08-20 | 164.541 | 7,589,240 | +10,899 | 1.30% | 1,248,744,706 |
| 2024-08-20 | 2024-08-16 | 159.565 | 7,578,341 | +6,703 | 1.29% | 1,209,236,393 |
| 2024-08-16 | 2024-08-14 | 158.528 | 7,571,638 | -3,665 | 1.29% | 1,200,316,493 |
| 2024-08-15 | 2024-08-13 | 161.431 | 7,575,303 | +3,665 | 1.29% | 1,222,889,081 |
| 2024-08-14 | 2024-08-12 | 161.120 | 7,571,638 | +2,459 | 1.29% | 1,219,942,335 |
| 2024-08-12 | 2024-08-08 | 160.394 | 7,569,179 | +15,426 | 1.29% | 1,214,052,690 |
| 2024-08-09 | 2024-08-07 | 160.809 | 7,553,753 | +25,897 | 1.29% | 1,214,711,166 |
| 2024-08-08 | 2024-08-06 | 158.943 | 7,527,856 | +3,858 | 1.29% | 1,196,497,799 |
| 2024-08-06 | 2024-08-02 | 149.508 | 7,523,998 | +97 | 1.29% | 1,124,896,014 |
| 2024-08-02 | 2024-07-31 | 154.692 | 7,523,901 | +83,381 | 1.29% | 1,163,885,725 |
| 2024-07-31 | 2024-07-29 | 154.588 | 7,440,520 | -49 | 1.27% | 1,150,215,930 |
| 2024-07-29 | 2024-07-25 | 156.558 | 7,440,569 | -1,977 | 1.27% | 1,164,880,947 |
| 2024-07-25 | 2024-07-23 | 163.194 | 7,442,546 | -482 | 1.27% | 1,214,576,018 |
| 2024-07-24 | 2024-07-22 | 163.505 | 7,443,028 | -97 | 1.27% | 1,216,969,775 |
| 2024-07-23 | 2024-07-19 | 158.632 | 7,443,125 | -72,086 | 1.27% | 1,180,715,296 |
| 2024-07-22 | 2024-07-18 | 162.986 | 7,515,211 | -1,601 | 1.28% | 1,224,876,116 |
| 2024-07-18 | 2024-07-16 | 159.876 | 7,516,812 | -338 | 1.28% | 1,201,756,579 |
| 2024-07-17 | 2024-07-15 | 164.749 | 7,517,150 | -11,284 | 1.28% | 1,238,441,680 |
| 2024-07-16 | 2024-07-12 | 165.889 | 7,528,434 | -3,439 | 1.29% | 1,248,886,802 |
| 2024-07-15 | 2024-07-11 | 163.712 | 7,531,873 | -5,305 | 1.29% | 1,233,058,169 |
| 2024-07-12 | 2024-07-10 | 162.157 | 7,537,178 | -45,875 | 1.29% | 1,222,204,748 |
| 2024-07-11 | 2024-07-09 | 164.334 | 7,583,053 | +10,478 | 1.30% | 1,246,154,253 |
| 2024-07-10 | 2024-07-08 | 160.498 | 7,572,575 | -21,315 | 1.29% | 1,215,382,520 |
| 2024-07-09 | 2024-07-05 | 163.297 | 7,593,890 | +21,219 | 1.30% | 1,240,061,734 |
| 2024-07-08 | 2024-07-04 | 163.194 | 7,572,671 | -1,013 | 1.29% | 1,235,811,588 |
| 2024-07-05 | 2024-07-03 | 167.859 | 7,573,684 | -29,899 | 1.29% | 1,271,312,964 |
| 2024-07-04 | 2024-07-02 | 167.030 | 7,603,583 | -1,881 | 1.30% | 1,270,025,022 |
| 2024-07-02 | 2024-06-27 | 171.281 | 7,605,464 | -5,305 | 1.30% | 1,302,669,378 |
| 2024-06-28 | 2024-06-26 | 175.739 | 7,610,769 | +11,863 | 1.30% | 1,337,508,927 |
| 2024-06-27 | 2024-06-25 | 176.776 | 7,598,906 | -6,751 | 1.30% | 1,343,302,743 |
| 2024-06-26 | 2024-06-24 | 171.695 | 7,605,657 | +96 | 1.30% | 1,305,856,678 |
| 2024-06-25 | 2024-06-21 | 171.799 | 7,605,561 | -144 | 1.30% | 1,306,628,746 |
| 2024-06-24 | 2024-06-20 | 175.221 | 7,605,705 | -27,778 | 1.30% | 1,332,676,156 |
| 2024-06-21 | 2024-06-19 | 179.575 | 7,633,483 | +5,160 | 1.30% | 1,370,784,158 |
| 2024-06-20 | 2024-06-18 | 179.990 | 7,628,323 | -2,507 | 1.30% | 1,373,021,193 |
| 2024-06-19 | 2024-06-17 | 181.649 | 7,630,830 | -1,737 | 1.30% | 1,386,131,160 |
| 2024-06-18 | 2024-06-14 | 183.100 | 7,632,567 | -8,680 | 1.30% | 1,397,525,596 |
| 2024-06-17 | 2024-06-13 | 182.167 | 7,641,247 | -7,330 | 1.31% | 1,391,984,649 |
| 2024-06-14 | 2024-06-12 | 183.411 | 7,648,577 | +6,751 | 1.31% | 1,402,836,064 |
| 2024-06-12 | 2024-06-07 | 194.816 | 7,641,826 | +4,823 | 1.31% | 1,488,752,045 |
| 2024-06-11 | 2024-06-06 | 190.462 | 7,637,003 | +2,170 | 1.30% | 1,454,556,394 |
| 2024-06-05 | 2024-06-03 | 189.010 | 7,634,833 | -8,295 | 1.30% | 1,443,060,891 |
| 2024-06-04 | 2024-05-31 | 186.418 | 7,643,128 | +27,585 | 1.31% | 1,424,817,584 |
| 2024-06-03 | 2024-05-30 | 191.706 | 7,615,543 | +33,564 | 1.30% | 1,459,944,116 |
| 2024-05-31 | 2024-05-29 | 195.127 | 7,581,979 | +36,121 | 1.30% | 1,479,451,193 |
| 2024-05-28 | 2024-05-24 | 197.927 | 7,545,858 | +21,412 | 1.29% | 1,493,526,741 |
| 2024-05-27 | 2024-05-23 | 199.689 | 7,524,446 | +44,704 | 1.29% | 1,502,551,127 |
| 2024-05-24 | 2024-05-22 | 202.903 | 7,479,742 | +18,374 | 1.28% | 1,517,664,899 |
| 2024-05-23 | 2024-05-21 | 200.208 | 7,461,368 | -241 | 1.27% | 1,493,823,132 |
| 2024-05-22 | 2024-05-20 | 197.719 | 7,461,609 | +27,150 | 1.27% | 1,475,304,363 |
| 2024-05-21 | 2024-05-17 | 193.779 | 7,434,459 | -3,038 | 1.27% | 1,440,645,471 |
| 2024-05-20 | 2024-05-16 | 195.646 | 7,437,497 | -1,832 | 1.27% | 1,455,114,438 |
| 2024-05-17 | 2024-05-14 | 179.990 | 7,439,329 | +96 | 1.27% | 1,339,004,179 |
| 2024-05-14 | 2024-05-10 | 171.073 | 7,439,233 | +1,784 | 1.27% | 1,272,654,600 |
| 2024-05-13 | 2024-05-09 | 170.970 | 7,437,449 | -1,224,961 | 1.27% | 1,271,578,284 |
| 2024-05-10 | 2024-05-08 | 166.200 | 8,662,410 | +1,271,354 | 1.48% | 1,439,695,688 |
| 2024-05-09 | 2024-05-07 | 170.140 | 7,391,056 | +48 | 1.26% | 1,257,516,001 |
| 2024-05-08 | 2024-05-06 | 175.221 | 7,391,008 | -1,061 | 1.26% | 1,295,056,819 |
| 2024-05-06 | 2024-05-02 | 174.702 | 7,392,069 | -1,736 | 1.26% | 1,291,410,649 |
| 2024-05-03 | 2024-04-30 | 172.940 | 7,393,805 | +5,691 | 1.26% | 1,278,681,804 |
| 2024-05-02 | 2024-04-29 | 174.702 | 7,388,114 | -8,681 | 1.26% | 1,290,719,702 |
| 2024-04-30 | 2024-04-26 | 177.294 | 7,396,795 | +57,629 | 1.26% | 1,311,408,937 |
| 2024-04-29 | 2024-04-25 | 172.836 | 7,339,166 | -193 | 1.25% | 1,268,471,625 |
| 2024-04-26 | 2024-04-24 | 170.140 | 7,339,359 | +48 | 1.25% | 1,248,720,262 |
| 2024-04-25 | 2024-04-23 | 165.889 | 7,339,311 | +290 | 1.25% | 1,217,513,316 |
| 2024-04-24 | 2024-04-22 | 165.682 | 7,339,021 | -1,351 | 1.25% | 1,215,943,377 |
| 2024-04-23 | 2024-04-19 | 161.016 | 7,340,372 | -13,213 | 1.25% | 1,181,919,701 |
| 2024-04-19 | 2024-04-17 | 158.943 | 7,353,585 | -24,898 | 1.26% | 1,168,798,694 |
| 2024-04-18 | 2024-04-16 | 157.906 | 7,378,483 | -3,720 | 1.26% | 1,165,105,978 |
| 2024-04-17 | 2024-04-15 | 159.980 | 7,382,203 | -11,285 | 1.26% | 1,181,001,246 |
| 2024-04-16 | 2024-04-12 | 162.779 | 7,393,488 | +290 | 1.26% | 1,203,503,814 |
| 2024-04-15 | 2024-04-11 | 168.067 | 7,393,198 | -289,350 | 1.26% | 1,242,549,784 |
| 2024-04-12 | 2024-04-10 | 169.103 | 7,682,548 | -10,583 | 1.31% | 1,299,145,190 |
| 2024-04-11 | 2024-04-09 | 165.993 | 7,693,131 | -5,787 | 1.31% | 1,277,005,906 |
| 2024-04-10 | 2024-04-08 | 176.776 | 7,698,918 | -241 | 1.32% | 1,360,985,492 |
| 2024-04-09 | 2024-04-05 | 176.776 | 7,699,159 | +225,798 | 1.32% | 1,361,028,095 |
| 2024-04-08 | 2024-04-03 | 181.796 | 7,473,361 | +1,779 | 1.32% | 1,358,630,377 |
| 2024-04-05 | 2024-04-02 | 183.612 | 7,471,582 | +30,932 | 1.32% | 1,371,874,069 |
| 2024-04-02 | 2024-03-27 | 176.242 | 7,440,650 | -5,280 | 1.31% | 1,311,356,049 |
| 2024-03-28 | 2024-03-26 | 177.310 | 7,445,930 | +5,711 | 1.31% | 1,320,239,860 |
| 2024-03-27 | 2024-03-25 | 178.272 | 7,440,219 | -7,490 | 1.31% | 1,326,379,678 |
| 2024-03-26 | 2024-03-22 | 175.601 | 7,447,709 | -3,604 | 1.31% | 1,307,827,051 |
| 2024-03-25 | 2024-03-21 | 188.205 | 7,451,313 | +18,628 | 1.31% | 1,402,376,141 |
| 2024-03-22 | 2024-03-20 | 192.478 | 7,432,685 | -36,535 | 1.31% | 1,430,626,672 |
| 2024-03-21 | 2024-03-19 | 180.194 | 7,469,220 | +5,992 | 1.31% | 1,345,910,364 |
| 2024-03-20 | 2024-03-18 | 185.214 | 7,463,228 | -6,226 | 1.31% | 1,382,297,766 |
| 2024-03-19 | 2024-03-15 | 181.369 | 7,469,454 | -1,358 | 1.31% | 1,354,728,747 |
| 2024-03-18 | 2024-03-14 | 185.749 | 7,470,812 | +2,154 | 1.32% | 1,387,692,347 |
| 2024-03-15 | 2024-03-13 | 184.253 | 7,468,658 | -143,684 | 1.31% | 1,376,123,704 |
| 2024-03-14 | 2024-03-12 | 178.806 | 7,612,342 | +42,317 | 1.34% | 1,361,129,820 |
| 2024-03-12 | 2024-03-08 | 170.474 | 7,570,025 | -1,872 | 1.33% | 1,290,494,043 |
| 2024-03-11 | 2024-03-07 | 170.901 | 7,571,897 | +282,783 | 1.33% | 1,294,048,292 |
| 2024-03-07 | 2024-03-05 | 169.727 | 7,289,114 | +421 | 1.28% | 1,237,155,936 |
| 2024-03-06 | 2024-03-04 | 176.669 | 7,288,693 | -43,721 | 1.28% | 1,287,688,944 |
| 2024-03-05 | 2024-03-01 | 165.561 | 7,332,414 | +2,294 | 1.29% | 1,213,960,287 |
| 2024-02-28 | 2024-02-26 | 160.327 | 7,330,120 | +5,617 | 1.29% | 1,175,215,688 |
| 2024-02-26 | 2024-02-22 | 160.647 | 7,324,503 | -609 | 1.29% | 1,176,662,197 |
| 2024-02-23 | 2024-02-21 | 163.531 | 7,325,112 | -65,535 | 1.29% | 1,197,885,377 |
| 2024-02-22 | 2024-02-20 | 154.132 | 7,390,647 | +60,012 | 1.30% | 1,139,133,422 |
| 2024-02-21 | 2024-02-19 | 151.675 | 7,330,635 | +5,523 | 1.29% | 1,111,874,433 |
| 2024-02-20 | 2024-02-16 | 153.918 | 7,325,112 | +9,269 | 1.29% | 1,127,467,556 |
| 2024-02-19 | 2024-02-15 | 149.752 | 7,315,843 | +23,780 | 1.29% | 1,095,565,112 |
| 2024-02-15 | 2024-02-09 | 141.635 | 7,292,063 | -131,070 | 1.28% | 1,032,808,348 |
| 2024-02-14 | 2024-02-07 | 147.403 | 7,423,133 | -91,187 | 1.31% | 1,094,188,464 |
| 2024-02-08 | 2024-02-06 | 143.557 | 7,514,320 | -234 | 1.32% | 1,078,734,970 |
| 2024-02-07 | 2024-02-05 | 134.692 | 7,514,554 | -18,256 | 1.32% | 1,012,148,183 |
| 2024-02-06 | 2024-02-02 | 135.333 | 7,532,810 | +140 | 1.33% | 1,019,434,746 |
| 2024-01-31 | 2024-01-29 | 142.489 | 7,532,670 | -2,153 | 1.33% | 1,073,323,343 |
| 2024-01-30 | 2024-01-26 | 142.062 | 7,534,823 | -375 | 1.33% | 1,070,410,842 |
| 2024-01-29 | 2024-01-25 | 145.907 | 7,535,198 | +47 | 1.33% | 1,099,439,083 |
| 2024-01-26 | 2024-01-24 | 146.334 | 7,535,151 | -2,153 | 1.33% | 1,102,651,647 |
| 2024-01-25 | 2024-01-23 | 141.848 | 7,537,304 | +187 | 1.33% | 1,069,153,127 |
| 2024-01-24 | 2024-01-22 | 140.246 | 7,537,117 | -92,825 | 1.33% | 1,057,050,623 |
| 2024-01-23 | 2024-01-19 | 146.121 | 7,629,942 | +93 | 1.34% | 1,114,892,868 |
| 2024-01-22 | 2024-01-18 | 149.859 | 7,629,849 | -23,545 | 1.34% | 1,143,403,237 |
| 2024-01-19 | 2024-01-17 | 146.228 | 7,653,394 | -5,290 | 1.35% | 1,119,137,177 |
| 2024-01-18 | 2024-01-16 | 155.200 | 7,658,684 | -55,330 | 1.35% | 1,188,626,938 |
| 2024-01-17 | 2024-01-15 | 156.802 | 7,714,014 | +1,030 | 1.36% | 1,209,573,551 |
| 2024-01-15 | 2024-01-11 | 160.647 | 7,712,984 | -273,374 | 1.36% | 1,239,070,651 |
| 2024-01-12 | 2024-01-10 | 160.861 | 7,986,358 | +159,530 | 1.41% | 1,284,693,567 |
| 2024-01-10 | 2024-01-08 | 162.890 | 7,826,828 | -22,188 | 1.38% | 1,274,915,606 |
| 2024-01-08 | 2024-01-04 | 174.319 | 7,849,016 | -94 | 1.38% | 1,368,236,501 |
| 2024-01-04 | 2024-01-02 | 173.892 | 7,849,110 | -3,838 | 1.38% | 1,364,899,326 |
| 2024-01-03 | 2023-12-29 | 173.038 | 7,852,948 | +3,838 | 1.38% | 1,358,856,323 |
| 2023-12-22 | 2023-12-20 | 163.211 | 7,849,110 | +5,805 | 1.38% | 1,281,060,301 |
| 2023-12-21 | 2023-12-19 | 166.629 | 7,843,305 | +237,704 | 1.38% | 1,306,921,509 |
| 2023-12-20 | 2023-12-18 | 163.959 | 7,605,601 | +4,740 | 1.34% | 1,247,003,640 |
| 2023-12-19 | 2023-12-15 | 169.620 | 7,600,861 | +52,334 | 1.34% | 1,289,255,795 |
| 2023-12-18 | 2023-12-14 | 169.406 | 7,548,527 | -1,418,642 | 1.33% | 1,278,766,349 |
| 2023-12-15 | 2023-12-13 | 172.717 | 8,967,169 | +1,404,318 | 1.58% | 1,548,785,158 |
| 2023-12-14 | 2023-12-12 | 175.281 | 7,562,851 | +205,967 | 1.33% | 1,325,622,689 |
| 2023-12-12 | 2023-12-08 | 175.281 | 7,356,884 | +281 | 1.30% | 1,289,520,625 |
| 2023-12-11 | 2023-12-07 | 179.447 | 7,356,603 | -131,257 | 1.30% | 1,320,116,943 |
| 2023-12-08 | 2023-12-06 | 180.087 | 7,487,860 | +14,558 | 1.32% | 1,348,469,381 |
| 2023-12-07 | 2023-12-05 | 180.728 | 7,473,302 | +107,665 | 1.32% | 1,350,637,162 |
| 2023-12-06 | 2023-12-04 | 183.078 | 7,365,637 | +38,805 | 1.30% | 1,348,487,524 |
| 2023-12-05 | 2023-12-01 | 182.651 | 7,326,832 | -140 | 1.29% | 1,338,252,759 |
| 2023-12-04 | 2023-11-30 | 186.710 | 7,326,972 | +3,651 | 1.29% | 1,368,017,848 |
| 2023-11-29 | 2023-11-27 | 182.544 | 7,323,321 | +94 | 1.28% | 1,336,829,242 |
| 2023-11-28 | 2023-11-24 | 185.855 | 7,323,227 | +46,623 | 1.28% | 1,361,060,869 |
| 2023-11-27 | 2023-11-23 | 186.817 | 7,276,604 | -93 | 1.28% | 1,359,390,886 |
| 2023-11-23 | 2023-11-21 | 182.117 | 7,276,697 | +749 | 1.28% | 1,325,209,310 |
| 2023-11-22 | 2023-11-20 | 184.680 | 7,275,948 | +1,825 | 1.28% | 1,343,724,957 |
| 2023-11-21 | 2023-11-17 | 191.196 | 7,274,123 | +375 | 1.28% | 1,390,783,324 |
| 2023-11-20 | 2023-11-16 | 199.741 | 7,273,748 | -4,681 | 1.28% | 1,452,866,335 |
| 2023-11-17 | 2023-11-15 | 203.907 | 7,278,429 | +281 | 1.28% | 1,484,121,244 |
| 2023-11-16 | 2023-11-14 | 197.925 | 7,278,148 | -937 | 1.28% | 1,440,529,331 |
| 2023-11-15 | 2023-11-13 | 200.702 | 7,279,085 | -187,242 | 1.28% | 1,460,929,889 |
| 2023-11-14 | 2023-11-10 | 196.537 | 7,466,327 | +181,157 | 1.31% | 1,467,407,157 |
| 2023-11-13 | 2023-11-09 | 199.421 | 7,285,170 | +421 | 1.28% | 1,452,813,316 |
| 2023-11-10 | 2023-11-08 | 199.527 | 7,284,749 | -93 | 1.28% | 1,453,507,469 |
| 2023-11-08 | 2023-11-06 | 205.082 | 7,284,842 | -188 | 1.28% | 1,493,988,206 |
| 2023-11-07 | 2023-11-03 | 201.343 | 7,285,030 | +281 | 1.28% | 1,466,791,898 |
| 2023-11-06 | 2023-11-02 | 196.643 | 7,284,749 | +656 | 1.28% | 1,432,498,528 |
| 2023-11-03 | 2023-11-01 | 195.255 | 7,284,093 | +655 | 1.28% | 1,422,255,025 |
| 2023-10-30 | 2023-10-26 | 198.032 | 7,283,438 | -44,423 | 1.28% | 1,442,354,324 |
| 2023-10-19 | 2023-10-17 | 198.459 | 7,327,861 | -1,077 | 1.29% | 1,454,282,358 |
| 2023-10-17 | 2023-10-13 | 199.421 | 7,328,938 | -52,428 | 1.29% | 1,461,541,559 |
| 2023-10-16 | 2023-10-12 | 204.761 | 7,381,366 | +47,981 | 1.29% | 1,511,418,231 |
| 2023-10-12 | 2023-10-10 | 204.761 | 7,333,385 | -34,453 | 1.29% | 1,501,593,578 |
| 2023-10-11 | 2023-10-09 | 205.082 | 7,367,838 | -4,868 | 1.29% | 1,511,009,171 |
| 2023-10-10 | 2023-10-06 | 202.411 | 7,372,706 | +93,528 | 1.29% | 1,492,319,912 |
| 2023-10-06 | 2023-10-04 | 197.071 | 7,279,178 | +93 | 1.28% | 1,434,513,083 |
| 2023-10-05 | 2023-10-03 | 198.459 | 7,279,085 | -168,518 | 1.28% | 1,444,602,306 |
| 2023-10-04 | 2023-09-29 | 203.480 | 7,447,603 | +252,497 | 1.31% | 1,515,434,959 |
| 2023-09-29 | 2023-09-27 | 201.877 | 7,195,106 | +39,086 | 1.26% | 1,452,528,974 |
| 2023-09-28 | 2023-09-26 | 200.596 | 7,156,020 | +94 | 1.26% | 1,435,466,088 |
| 2023-09-26 | 2023-09-22 | 206.043 | 7,155,926 | +15,916 | 1.26% | 1,474,429,026 |
| 2023-09-22 | 2023-09-20 | 204.761 | 7,140,010 | +38,993 | 1.25% | 1,461,997,858 |
| 2023-09-20 | 2023-09-18 | 209.461 | 7,101,017 | -10,299 | 1.25% | 1,487,386,891 |
| 2023-09-19 | 2023-09-15 | 217.258 | 7,111,316 | -21,720 | 1.25% | 1,544,993,759 |
| 2023-09-18 | 2023-09-14 | 204.868 | 7,133,036 | +76,770 | 1.25% | 1,461,331,757 |
| 2023-09-15 | 2023-09-13 | 198.780 | 7,056,266 | -167,535 | 1.24% | 1,402,642,909 |
| 2023-09-14 | 2023-09-12 | 198.459 | 7,223,801 | +23,405 | 1.27% | 1,433,630,681 |
| 2023-09-13 | 2023-09-11 | 203.159 | 7,200,396 | +152,640 | 1.26% | 1,462,826,092 |
| 2023-09-12 | 2023-09-07 | 205.402 | 7,047,756 | +515 | 1.24% | 1,447,624,577 |
| 2023-09-11 | 2023-09-06 | 211.277 | 7,047,241 | +13,290 | 1.24% | 1,488,919,488 |
| 2023-09-07 | 2023-09-05 | 207.645 | 7,033,951 | -93 | 1.23% | 1,460,566,726 |
| 2023-09-06 | 2023-09-04 | 210.636 | 7,034,044 | -67,909 | 1.23% | 1,481,623,285 |
| 2023-09-05 | 2023-08-31 | 203.480 | 7,101,953 | +43,159 | 1.25% | 1,445,102,250 |
| 2023-09-04 | 2023-08-30 | 197.071 | 7,058,794 | +31,597 | 1.24% | 1,391,081,842 |
| 2023-08-31 | 2023-08-29 | 204.868 | 7,027,197 | -11,234 | 1.23% | 1,439,648,718 |
| 2023-08-30 | 2023-08-28 | 205.082 | 7,038,431 | +6,974 | 1.23% | 1,443,453,805 |
| 2023-08-29 | 2023-08-25 | 202.945 | 7,031,457 | -703,235 | 1.23% | 1,427,002,486 |
| 2023-08-28 | 2023-08-24 | 205.189 | 7,734,692 | +707,448 | 1.36% | 1,587,070,404 |
| 2023-08-25 | 2023-08-23 | 198.246 | 7,027,244 | -58,045 | 1.23% | 1,393,120,903 |
| 2023-08-24 | 2023-08-22 | 196.857 | 7,085,289 | -24,248 | 1.24% | 1,394,789,624 |
| 2023-08-23 | 2023-08-21 | 191.837 | 7,109,537 | +86,647 | 1.25% | 1,363,871,501 |
| 2023-08-22 | 2023-08-18 | 206.791 | 7,022,890 | -515 | 1.23% | 1,452,268,851 |
| 2023-08-21 | 2023-08-17 | 212.452 | 7,023,405 | -187 | 1.23% | 1,492,135,624 |
| 2023-08-18 | 2023-08-16 | 212.025 | 7,023,592 | +280 | 1.23% | 1,489,174,497 |
| 2023-08-17 | 2023-08-15 | 213.093 | 7,023,312 | +7,303 | 1.23% | 1,496,616,969 |
| 2023-08-16 | 2023-08-14 | 212.131 | 7,016,009 | +187 | 1.23% | 1,488,316,118 |
| 2023-08-15 | 2023-08-11 | 215.122 | 7,015,822 | +1,311 | 1.23% | 1,509,259,199 |
| 2023-08-14 | 2023-08-10 | 220.463 | 7,014,511 | +1,030 | 1.23% | 1,546,439,368 |
| 2023-08-04 | 2023-08-02 | 219.608 | 7,013,481 | -37,449 | 1.23% | 1,540,219,220 |
| 2023-08-03 | 2023-08-01 | 224.522 | 7,050,930 | +28,087 | 1.23% | 1,583,087,495 |
| 2023-08-02 | 2023-07-31 | 229.222 | 7,022,843 | +11,609 | 1.23% | 1,609,787,240 |
| 2023-07-28 | 2023-07-26 | 222.172 | 7,011,234 | -93,622 | 1.23% | 1,557,699,212 |
| 2023-07-27 | 2023-07-25 | 221.531 | 7,104,856 | +93,622 | 1.24% | 1,573,946,027 |
| 2023-07-26 | 2023-07-24 | 214.268 | 7,011,234 | -375 | 1.23% | 1,502,281,067 |
| 2023-07-25 | 2023-07-21 | 216.831 | 7,011,609 | -14,043 | 1.23% | 1,520,335,832 |
| 2023-07-24 | 2023-07-20 | 217.045 | 7,025,652 | +14,043 | 1.23% | 1,524,881,660 |
| 2023-07-21 | 2023-07-19 | 223.667 | 7,011,609 | -9,315 | 1.23% | 1,568,267,602 |
| 2023-07-20 | 2023-07-18 | 223.454 | 7,020,924 | +8,426 | 1.23% | 1,568,851,205 |
| 2023-07-18 | 2023-07-13 | 224.308 | 7,012,498 | -2,422 | 1.23% | 1,572,960,615 |
| 2023-07-14 | 2023-07-12 | 219.395 | 7,014,920 | +15,453 | 1.23% | 1,539,036,661 |
| 2023-07-13 | 2023-07-11 | 210.956 | 6,999,467 | +6,991 | 1.22% | 1,476,583,033 |
| 2023-07-11 | 2023-07-07 | 207.432 | 6,992,476 | -9,362 | 1.22% | 1,450,460,858 |
| 2023-07-10 | 2023-07-06 | 205.723 | 7,001,838 | +9,362 | 1.22% | 1,440,436,589 |
| 2023-07-03 | 2023-06-29 | 209.034 | 6,992,476 | -7,396 | 1.22% | 1,461,664,212 |
| 2023-06-30 | 2023-06-28 | 213.200 | 6,999,872 | -20,596 | 1.22% | 1,492,369,755 |
| 2023-06-28 | 2023-06-26 | 212.025 | 7,020,468 | +187 | 1.23% | 1,488,512,132 |
| 2023-06-23 | 2023-06-20 | 223.454 | 7,020,281 | -14,792 | 1.23% | 1,568,707,524 |
| 2023-06-21 | 2023-06-19 | 229.862 | 7,035,073 | -47 | 1.23% | 1,617,099,261 |
| 2023-06-19 | 2023-06-15 | 233.921 | 7,035,120 | -14,043 | 1.23% | 1,645,664,982 |
| 2023-06-16 | 2023-06-14 | 226.658 | 7,049,163 | +14,043 | 1.23% | 1,597,749,668 |
| 2023-06-12 | 2023-06-08 | 228.153 | 7,035,120 | -42,130 | 1.23% | 1,605,086,942 |
| 2023-06-09 | 2023-06-07 | 226.444 | 7,077,250 | -842 | 1.24% | 1,602,603,923 |
| 2023-06-08 | 2023-06-06 | 223.667 | 7,078,092 | +936 | 1.24% | 1,583,137,674 |
| 2023-06-06 | 2023-06-02 | 218.968 | 7,077,156 | -94 | 1.24% | 1,549,667,173 |
| 2023-06-05 | 2023-06-01 | 211.918 | 7,077,250 | -93 | 1.24% | 1,499,795,369 |
| 2023-06-02 | 2023-05-31 | 211.277 | 7,077,343 | +1,030 | 1.24% | 1,495,279,346 |
| 2023-06-01 | 2023-05-30 | 227.726 | 7,076,313 | +374 | 1.24% | 1,611,461,886 |
| 2023-05-31 | 2023-05-29 | 227.940 | 7,075,939 | +375 | 1.24% | 1,612,888,327 |
| 2023-05-30 | 2023-05-25 | 231.999 | 7,075,564 | -1,498 | 1.24% | 1,641,521,926 |
| 2023-05-29 | 2023-05-24 | 235.844 | 7,077,062 | -937 | 1.24% | 1,669,082,766 |
| 2023-05-25 | 2023-05-23 | 239.048 | 7,077,999 | -46 | 1.24% | 1,691,984,509 |
| 2023-05-24 | 2023-05-22 | 244.175 | 7,078,045 | +3,791 | 1.24% | 1,728,284,953 |
| 2023-05-23 | 2023-05-19 | 246.739 | 7,074,254 | +8,239 | 1.24% | 1,745,494,290 |
| 2023-05-22 | 2023-05-18 | 250.798 | 7,066,015 | -7,490 | 1.24% | 1,772,141,725 |
| 2023-05-19 | 2023-05-17 | 233.921 | 7,073,505 | -47 | 1.24% | 1,654,644,054 |
| 2023-05-18 | 2023-05-16 | 240.544 | 7,073,552 | +188 | 1.24% | 1,701,499,164 |
| 2023-05-16 | 2023-05-12 | 237.339 | 7,073,364 | +47 | 1.24% | 1,678,788,037 |
| 2023-05-15 | 2023-05-11 | 240.544 | 7,073,317 | +1,639 | 1.24% | 1,701,442,636 |
| 2023-05-12 | 2023-05-10 | 234.990 | 7,071,678 | -2,856 | 1.24% | 1,661,770,181 |
| 2023-05-11 | 2023-05-09 | 231.785 | 7,074,534 | +141 | 1.24% | 1,639,771,657 |
| 2023-05-09 | 2023-05-05 | 228.581 | 7,074,393 | +1,169 | 1.24% | 1,617,069,773 |
| 2023-05-04 | 2023-05-02 | 232.853 | 7,073,224 | -3,089 | 1.24% | 1,647,023,170 |
| 2023-05-02 | 2023-04-27 | 231.785 | 7,076,313 | -94 | 1.24% | 1,640,184,002 |
| 2023-04-28 | 2023-04-26 | 235.630 | 7,076,407 | +1,872 | 1.22% | 1,667,416,578 |
| 2023-04-27 | 2023-04-25 | 236.485 | 7,074,535 | +9,363 | 1.22% | 1,673,020,719 |
| 2023-04-21 | 2023-04-19 | 240.544 | 7,065,172 | -2,809 | 1.22% | 1,699,483,407 |
| 2023-04-20 | 2023-04-18 | 241.398 | 7,067,981 | +936 | 1.22% | 1,706,198,736 |
| 2023-04-19 | 2023-04-17 | 244.389 | 7,067,045 | -9,643 | 1.22% | 1,727,108,733 |
| 2023-04-14 | 2023-04-12 | 239.903 | 7,076,688 | +10,298 | 1.22% | 1,697,718,198 |
| 2023-04-13 | 2023-04-11 | 241.185 | 7,066,390 | +1,261 | 1.22% | 1,704,305,101 |
| 2023-04-12 | 2023-04-06 | 239.689 | 7,065,129 | -94 | 1.22% | 1,693,435,859 |
| 2023-04-11 | 2023-04-04 | 241.398 | 7,065,223 | -234 | 1.22% | 1,705,532,960 |
| 2023-04-06 | 2023-04-03 | 245.182 | 7,065,457 | +1,502 | 1.22% | 1,732,320,868 |
| 2023-04-04 | 2023-03-31 | 242.369 | 7,063,955 | -75,819 | 1.22% | 1,712,080,245 |
| 2023-04-03 | 2023-03-30 | 245.182 | 7,139,774 | +138 | 1.24% | 1,750,542,038 |
| 2023-03-30 | 2023-03-28 | 241.936 | 7,139,636 | -2,772 | 1.24% | 1,727,332,896 |
| 2023-03-28 | 2023-03-24 | 245.831 | 7,142,408 | -185 | 1.24% | 1,755,824,708 |
| 2023-03-24 | 2023-03-22 | 243.883 | 7,142,593 | -324 | 1.24% | 1,741,959,243 |
| 2023-03-23 | 2023-03-21 | 239.123 | 7,142,917 | -6,469 | 1.24% | 1,708,032,190 |
| 2023-03-22 | 2023-03-20 | 239.123 | 7,149,386 | -555 | 1.25% | 1,709,579,074 |
| 2023-03-21 | 2023-03-17 | 238.690 | 7,149,941 | -14,186 | 1.25% | 1,706,617,286 |
| 2023-03-20 | 2023-03-16 | 221.161 | 7,164,127 | -22,366 | 1.25% | 1,584,427,390 |
| 2023-03-17 | 2023-03-15 | 224.191 | 7,186,493 | +46 | 1.25% | 1,611,146,128 |
| 2023-03-16 | 2023-03-14 | 216.833 | 7,186,447 | +139 | 1.25% | 1,558,260,702 |
| 2023-03-15 | 2023-03-13 | 222.243 | 7,186,308 | -16,405 | 1.25% | 1,597,108,570 |
| 2023-03-14 | 2023-03-10 | 210.449 | 7,202,713 | +245,838 | 1.26% | 1,515,806,935 |
| 2023-03-13 | 2023-03-09 | 214.020 | 6,956,875 | -925 | 1.21% | 1,488,910,736 |
| 2023-03-09 | 2023-03-07 | 217.699 | 6,957,800 | -138 | 1.21% | 1,514,705,113 |
| 2023-03-08 | 2023-03-06 | 212.289 | 6,957,938 | -46 | 1.21% | 1,477,092,631 |
| 2023-03-07 | 2023-03-03 | 208.826 | 6,957,984 | +9,981 | 1.21% | 1,453,011,022 |
| 2023-03-06 | 2023-03-02 | 206.230 | 6,948,003 | +2,311 | 1.21% | 1,432,884,113 |
| 2023-03-02 | 2023-02-28 | 203.416 | 6,945,692 | +5,545 | 1.21% | 1,412,867,855 |
| 2023-03-01 | 2023-02-27 | 205.364 | 6,940,147 | -2,634 | 1.21% | 1,425,256,569 |
| 2023-02-28 | 2023-02-24 | 207.636 | 6,942,781 | +4,760 | 1.21% | 1,441,572,918 |
| 2023-02-24 | 2023-02-22 | 211.315 | 6,938,021 | +1,848 | 1.21% | 1,466,108,215 |
| 2023-02-23 | 2023-02-21 | 206.554 | 6,936,173 | -92 | 1.21% | 1,432,695,903 |
| 2023-02-22 | 2023-02-20 | 211.856 | 6,936,265 | +277 | 1.21% | 1,469,489,673 |
| 2023-02-21 | 2023-02-17 | 214.886 | 6,935,988 | -35,582 | 1.21% | 1,490,444,303 |
| 2023-02-20 | 2023-02-16 | 219.863 | 6,971,570 | +231 | 1.22% | 1,532,789,335 |
| 2023-02-17 | 2023-02-15 | 221.810 | 6,971,339 | +1,063 | 1.21% | 1,546,315,955 |
| 2023-02-15 | 2023-02-13 | 238.257 | 6,970,276 | -47 | 1.21% | 1,660,716,359 |
| 2023-02-14 | 2023-02-10 | 236.958 | 6,970,323 | -4,112 | 1.21% | 1,651,677,270 |
| 2023-02-13 | 2023-02-09 | 242.152 | 6,974,435 | -34,104 | 1.22% | 1,688,874,146 |
| 2023-02-10 | 2023-02-08 | 239.772 | 7,008,539 | -5,499 | 1.22% | 1,680,449,340 |
| 2023-02-09 | 2023-02-07 | 238.690 | 7,014,038 | -4,760 | 1.22% | 1,674,178,639 |
| 2023-02-08 | 2023-02-06 | 239.123 | 7,018,798 | -23,752 | 1.22% | 1,678,352,544 |
| 2023-02-07 | 2023-02-03 | 248.428 | 7,042,550 | -46 | 1.23% | 1,749,564,656 |
| 2023-02-06 | 2023-02-02 | 247.562 | 7,042,596 | +46 | 1.23% | 1,743,480,000 |
| 2023-02-03 | 2023-02-01 | 248.211 | 7,042,550 | +93 | 1.23% | 1,748,040,645 |
| 2023-01-27 | 2023-01-20 | 243.667 | 7,042,457 | -139 | 1.23% | 1,716,013,753 |
| 2023-01-26 | 2023-01-19 | 241.070 | 7,042,596 | -277 | 1.23% | 1,697,759,371 |
| 2023-01-19 | 2023-01-17 | 240.205 | 7,042,873 | -93 | 1.23% | 1,691,729,823 |
| 2023-01-18 | 2023-01-16 | 245.831 | 7,042,966 | -92 | 1.23% | 1,731,378,790 |
| 2023-01-17 | 2023-01-13 | 241.070 | 7,043,058 | +46 | 1.23% | 1,697,870,745 |
| 2023-01-11 | 2023-01-09 | 236.742 | 7,043,012 | -132,347 | 1.23% | 1,667,377,436 |
| 2023-01-10 | 2023-01-06 | 233.496 | 7,175,359 | -1,340 | 1.25% | 1,675,418,278 |
| 2023-01-09 | 2023-01-05 | 238.690 | 7,176,699 | -601 | 1.25% | 1,713,004,145 |
| 2023-01-06 | 2023-01-04 | 238.041 | 7,177,300 | -6,654 | 1.25% | 1,708,488,084 |
| 2023-01-05 | 2023-01-03 | 234.362 | 7,183,954 | +27,541 | 1.25% | 1,683,643,620 |
| 2023-01-04 | 2022-12-30 | 228.952 | 7,156,413 | -92 | 1.25% | 1,638,472,789 |
| 2023-01-03 | 2022-12-29 | 225.489 | 7,156,505 | +92 | 1.25% | 1,613,715,118 |
| 2022-12-30 | 2022-12-28 | 230.034 | 7,156,413 | +139 | 1.25% | 1,646,216,044 |
| 2022-12-29 | 2022-12-23 | 226.571 | 7,156,274 | +46 | 1.25% | 1,621,406,135 |
| 2022-12-22 | 2022-12-20 | 227.004 | 7,156,228 | +370 | 1.25% | 1,624,492,934 |
| 2022-12-21 | 2022-12-19 | 227.220 | 7,155,858 | +3,743 | 1.25% | 1,625,957,474 |
| 2022-12-19 | 2022-12-15 | 223.758 | 7,152,115 | -924 | 1.25% | 1,600,343,452 |
| 2022-12-16 | 2022-12-14 | 224.191 | 7,153,039 | +693 | 1.25% | 1,603,646,047 |
| 2022-12-15 | 2022-12-13 | 220.728 | 7,152,346 | -18,392 | 1.25% | 1,578,726,348 |
| 2022-12-14 | 2022-12-12 | 219.430 | 7,170,738 | +16,774 | 1.25% | 1,573,475,480 |
| 2022-12-13 | 2022-12-09 | 222.676 | 7,153,964 | -1,941 | 1.25% | 1,593,016,576 |
| 2022-12-12 | 2022-12-08 | 220.728 | 7,155,905 | +98,535 | 1.25% | 1,579,511,920 |
| 2022-12-09 | 2022-12-07 | 213.587 | 7,057,370 | +1,849 | 1.23% | 1,507,364,244 |
| 2022-12-08 | 2022-12-06 | 215.643 | 7,055,521 | +3,743 | 1.23% | 1,521,474,092 |
| 2022-12-07 | 2022-12-05 | 219.646 | 7,051,778 | +27,634 | 1.23% | 1,548,898,087 |
| 2022-12-05 | 2022-12-01 | 211.964 | 7,024,144 | -93 | 1.22% | 1,488,867,385 |
| 2022-12-01 | 2022-11-29 | 207.420 | 7,024,237 | +7,255 | 1.22% | 1,456,966,088 |
| 2022-11-30 | 2022-11-28 | 193.678 | 7,016,982 | -1,386 | 1.22% | 1,359,037,897 |
| 2022-11-29 | 2022-11-25 | 192.055 | 7,018,368 | +167,745 | 1.22% | 1,347,915,501 |
| 2022-11-28 | 2022-11-24 | 195.410 | 6,850,623 | -3,790 | 1.19% | 1,338,677,575 |
| 2022-11-25 | 2022-11-23 | 189.783 | 6,854,413 | +3,697 | 1.19% | 1,300,852,427 |
| 2022-11-24 | 2022-11-22 | 182.967 | 6,850,716 | +3,096 | 1.19% | 1,253,452,109 |
| 2022-11-23 | 2022-11-21 | 178.855 | 6,847,620 | -46 | 1.19% | 1,224,730,911 |
| 2022-11-22 | 2022-11-18 | 186.104 | 6,847,666 | +4,945 | 1.19% | 1,274,380,713 |
| 2022-11-21 | 2022-11-17 | 185.996 | 6,842,721 | +1,478 | 1.19% | 1,272,720,043 |
| 2022-11-18 | 2022-11-16 | 188.701 | 6,841,243 | +232 | 1.19% | 1,290,950,742 |
| 2022-11-16 | 2022-11-14 | 184.373 | 6,841,011 | +31,700 | 1.19% | 1,261,299,005 |
| 2022-11-15 | 2022-11-11 | 172.147 | 6,809,311 | -3,974 | 1.19% | 1,172,199,478 |
| 2022-11-14 | 2022-11-10 | 159.271 | 6,813,285 | +3,697 | 1.19% | 1,085,156,909 |
| 2022-11-11 | 2022-11-09 | 161.868 | 6,809,588 | -50,832 | 1.19% | 1,102,251,260 |
| 2022-11-10 | 2022-11-08 | 163.166 | 6,860,420 | -1,121,640 | 1.20% | 1,119,386,899 |
| 2022-11-09 | 2022-11-07 | 165.546 | 7,982,060 | -26,017 | 1.39% | 1,321,400,883 |
| 2022-11-08 | 2022-11-04 | 157.972 | 8,008,077 | +29,575 | 1.40% | 1,265,054,600 |
| 2022-11-07 | 2022-11-03 | 150.182 | 7,978,502 | -248,983 | 1.39% | 1,198,226,716 |
| 2022-11-04 | 2022-11-02 | 159.595 | 8,227,485 | +54,297 | 1.43% | 1,313,068,230 |
| 2022-11-03 | 2022-11-01 | 153.428 | 8,173,188 | +1,617 | 1.42% | 1,253,995,256 |
| 2022-11-02 | 2022-10-31 | 142.716 | 8,171,571 | +93 | 1.42% | 1,166,214,745 |
| 2022-11-01 | 2022-10-28 | 145.529 | 8,171,478 | +138 | 1.42% | 1,189,189,522 |
| 2022-10-27 | 2022-10-25 | 152.238 | 8,171,340 | +1,525 | 1.42% | 1,243,986,172 |
| 2022-10-25 | 2022-10-21 | 185.563 | 8,169,815 | +341,213 | 1.42% | 1,516,018,569 |
| 2022-10-24 | 2022-10-20 | 189.350 | 7,828,602 | -46 | 1.36% | 1,482,348,906 |
| 2022-10-21 | 2022-10-19 | 194.869 | 7,828,648 | +91,058 | 1.36% | 1,525,557,752 |
| 2022-10-20 | 2022-10-18 | 201.902 | 7,737,590 | +1,155 | 1.35% | 1,562,231,991 |
| 2022-10-19 | 2022-10-17 | 191.731 | 7,736,435 | +185 | 1.35% | 1,483,312,896 |
| 2022-10-18 | 2022-10-14 | 196.275 | 7,736,250 | +739,047 | 1.35% | 1,518,434,114 |
| 2022-10-17 | 2022-10-13 | 191.623 | 6,997,203 | -1,156 | 1.22% | 1,340,822,252 |
| 2022-10-14 | 2022-10-12 | 193.246 | 6,998,359 | +370 | 1.22% | 1,352,402,128 |
| 2022-10-13 | 2022-10-11 | 195.842 | 6,997,989 | -92 | 1.22% | 1,370,503,044 |
| 2022-10-12 | 2022-10-10 | 203.416 | 6,998,081 | +21,118 | 1.22% | 1,423,524,638 |
| 2022-10-07 | 2022-10-05 | 218.781 | 6,976,963 | -93 | 1.22% | 1,526,425,966 |
| 2022-10-06 | 2022-10-03 | 207.203 | 6,977,056 | +278 | 1.22% | 1,445,669,974 |
| 2022-10-05 | 2022-09-30 | 203.741 | 6,976,778 | -18,762 | 1.22% | 1,421,455,925 |
| 2022-09-30 | 2022-09-28 | 208.935 | 6,995,540 | +93 | 1.22% | 1,461,610,627 |
| 2022-09-29 | 2022-09-27 | 210.233 | 6,995,447 | -36,969 | 1.22% | 1,470,674,103 |
| 2022-09-27 | 2022-09-23 | 211.099 | 7,032,416 | -23,244 | 1.23% | 1,484,533,481 |
| 2022-09-26 | 2022-09-22 | 211.856 | 7,055,660 | -6,700 | 1.23% | 1,494,784,226 |
| 2022-09-23 | 2022-09-21 | 222.243 | 7,062,360 | -93 | 1.23% | 1,569,561,961 |
| 2022-09-22 | 2022-09-20 | 225.489 | 7,062,453 | +46 | 1.23% | 1,592,507,401 |
| 2022-09-21 | 2022-09-19 | 225.056 | 7,062,407 | +16,035 | 1.23% | 1,589,440,412 |
| 2022-09-20 | 2022-09-16 | 236.309 | 7,046,372 | -18,530 | 1.23% | 1,665,123,213 |
| 2022-09-19 | 2022-09-15 | 233.496 | 7,064,902 | -140,925 | 1.23% | 1,649,627,000 |
| 2022-09-16 | 2022-09-14 | 234.145 | 7,205,827 | +63,909 | 1.26% | 1,687,210,469 |
| 2022-09-15 | 2022-09-13 | 232.847 | 7,141,918 | -11,783 | 1.24% | 1,662,973,392 |
| 2022-09-14 | 2022-09-09 | 229.817 | 7,153,701 | -13,355 | 1.25% | 1,644,044,129 |
| 2022-09-13 | 2022-09-08 | 223.325 | 7,167,056 | -10,675 | 1.25% | 1,600,584,713 |
| 2022-09-09 | 2022-09-07 | 222.243 | 7,177,731 | -17,698 | 1.25% | 1,595,202,389 |
| 2022-09-08 | 2022-09-06 | 232.198 | 7,195,429 | -48,244 | 1.25% | 1,670,761,980 |
| 2022-09-07 | 2022-09-05 | 230.899 | 7,243,673 | +10,674 | 1.26% | 1,672,558,920 |
| 2022-09-06 | 2022-09-02 | 226.138 | 7,232,999 | +83,140 | 1.26% | 1,635,659,367 |
| 2022-09-05 | 2022-09-01 | 227.437 | 7,149,859 | +49,399 | 1.25% | 1,626,141,611 |
| 2022-09-02 | 2022-08-31 | 224.407 | 7,100,460 | +6,654 | 1.24% | 1,593,394,858 |
| 2022-09-01 | 2022-08-30 | 224.624 | 7,093,806 | -27,495 | 1.24% | 1,593,436,754 |
| 2022-08-31 | 2022-08-29 | 216.076 | 7,121,301 | +7,024 | 1.24% | 1,538,741,198 |
| 2022-08-30 | 2022-08-26 | 216.617 | 7,114,277 | +106,515 | 1.24% | 1,541,072,313 |
| 2022-08-29 | 2022-08-25 | 214.236 | 7,007,762 | +18,531 | 1.22% | 1,501,318,057 |
| 2022-08-25 | 2022-08-23 | 233.280 | 6,989,231 | +153,903 | 1.22% | 1,630,445,645 |
| 2022-08-22 | 2022-08-18 | 234.578 | 6,835,328 | -3,927 | 1.19% | 1,603,418,209 |
| 2022-08-19 | 2022-08-17 | 230.250 | 6,839,255 | -2,681 | 1.19% | 1,574,739,039 |
| 2022-08-18 | 2022-08-16 | 226.138 | 6,841,936 | -2,772 | 1.19% | 1,547,224,977 |
| 2022-08-12 | 2022-08-10 | 218.348 | 6,844,708 | +9,242 | 1.19% | 1,494,528,707 |
| 2022-08-11 | 2022-08-09 | 223.109 | 6,835,466 | -139 | 1.19% | 1,525,053,089 |
| 2022-08-08 | 2022-08-04 | 223.974 | 6,835,605 | -231 | 1.19% | 1,531,001,014 |
| 2022-08-03 | 2022-08-01 | 219.863 | 6,835,836 | +9,242 | 1.19% | 1,502,946,469 |
| 2022-08-02 | 2022-07-29 | 217.915 | 6,826,594 | +231 | 1.19% | 1,487,618,994 |
| 2022-07-29 | 2022-07-27 | 220.296 | 6,826,363 | +2,773 | 1.19% | 1,503,818,164 |
| 2022-07-28 | 2022-07-26 | 222.027 | 6,823,590 | +25,878 | 1.19% | 1,515,020,308 |
| 2022-07-27 | 2022-07-25 | 218.348 | 6,797,712 | +20,979 | 1.18% | 1,484,267,222 |
| 2022-07-26 | 2022-07-22 | 223.109 | 6,776,733 | -5,129 | 1.18% | 1,511,949,236 |
| 2022-07-25 | 2022-07-21 | 224.407 | 6,781,862 | -7,933 | 1.18% | 1,521,899,150 |
| 2022-07-22 | 2022-07-20 | 224.624 | 6,789,795 | -7,575 | 1.18% | 1,525,148,687 |
| 2022-07-21 | 2022-07-19 | 223.974 | 6,797,370 | -10,324 | 1.18% | 1,522,437,350 |
| 2022-07-20 | 2022-07-18 | 225.273 | 6,807,694 | -1,918 | 1.19% | 1,533,588,791 |
| 2022-07-19 | 2022-07-15 | 221.594 | 6,809,612 | -10,886 | 1.19% | 1,508,969,611 |
| 2022-07-18 | 2022-07-14 | 223.974 | 6,820,498 | -7,349 | 1.19% | 1,527,617,431 |
| 2022-07-15 | 2022-07-13 | 220.728 | 6,827,847 | +11,091 | 1.19% | 1,507,100,182 |
| 2022-07-13 | 2022-07-11 | 222.676 | 6,816,756 | -31,424 | 1.19% | 1,517,928,424 |
| 2022-07-11 | 2022-07-07 | 228.302 | 6,848,180 | -32,347 | 1.19% | 1,563,456,478 |
| 2022-07-06 | 2022-07-04 | 225.056 | 6,880,527 | -3,096 | 1.20% | 1,548,507,141 |
| 2022-07-04 | 2022-06-29 | 219.430 | 6,883,623 | +92 | 1.20% | 1,510,473,818 |
| 2022-06-30 | 2022-06-28 | 227.653 | 6,883,531 | -92 | 1.20% | 1,567,058,401 |
| 2022-06-29 | 2022-06-27 | 229.601 | 6,883,623 | -47,690 | 1.20% | 1,580,485,918 |
| 2022-06-28 | 2022-06-24 | 212.289 | 6,931,313 | +23,013 | 1.21% | 1,471,440,441 |
| 2022-06-27 | 2022-06-23 | 206.879 | 6,908,300 | -4,344 | 1.20% | 1,429,181,056 |
| 2022-06-24 | 2022-06-22 | 200.711 | 6,912,644 | -45,748 | 1.20% | 1,387,446,607 |
| 2022-06-23 | 2022-06-21 | 208.610 | 6,958,392 | -6,885 | 1.21% | 1,451,590,424 |
| 2022-06-22 | 2022-06-20 | 207.961 | 6,965,277 | +1,062 | 1.21% | 1,448,504,837 |
| 2022-06-21 | 2022-06-17 | 203.741 | 6,964,215 | +3,743 | 1.21% | 1,418,896,326 |
| 2022-06-20 | 2022-06-16 | 205.256 | 6,960,472 | +139,972 | 1.21% | 1,428,677,469 |
| 2022-06-17 | 2022-06-15 | 213.371 | 6,820,500 | +13,448 | 1.19% | 1,455,295,873 |
| 2022-06-16 | 2022-06-14 | 216.833 | 6,807,052 | +14,464 | 1.19% | 1,475,995,249 |
| 2022-06-15 | 2022-06-13 | 220.296 | 6,792,588 | +92 | 1.18% | 1,496,377,678 |
| 2022-06-13 | 2022-06-09 | 233.712 | 6,792,496 | +93 | 1.18% | 1,587,491,163 |
| 2022-06-09 | 2022-06-07 | 235.444 | 6,792,403 | -324 | 1.18% | 1,599,228,461 |
| 2022-06-07 | 2022-06-02 | 222.460 | 6,792,727 | -3,420 | 1.18% | 1,511,107,792 |
| 2022-06-06 | 2022-06-01 | 220.945 | 6,796,147 | +3,466 | 1.18% | 1,501,573,779 |
| 2022-06-02 | 2022-05-31 | 214.886 | 6,792,681 | -46 | 1.18% | 1,459,649,684 |
| 2022-06-01 | 2022-05-30 | 197.574 | 6,792,727 | +786 | 1.18% | 1,342,063,632 |
| 2022-05-31 | 2022-05-27 | 210.341 | 6,791,941 | +231 | 1.18% | 1,428,625,308 |
| 2022-05-30 | 2022-05-26 | 207.853 | 6,791,710 | +46 | 1.18% | 1,411,674,834 |
| 2022-05-19 | 2022-05-17 | 217.915 | 6,791,664 | -155,822 | 1.18% | 1,480,007,214 |
| 2022-05-12 | 2022-05-10 | 214.020 | 6,947,486 | +46 | 1.21% | 1,486,901,301 |
| 2022-05-06 | 2022-05-04 | 234.578 | 6,947,440 | +139 | 1.21% | 1,629,717,228 |
| 2022-05-05 | 2022-05-03 | 239.988 | 6,947,301 | -8,226 | 1.21% | 1,667,269,599 |
| 2022-05-04 | 2022-04-29 | 237.175 | 6,955,527 | +7,763 | 1.21% | 1,649,676,412 |
| 2022-05-03 | 2022-04-28 | 220.945 | 6,947,764 | -369 | 1.21% | 1,535,072,776 |
| 2022-04-29 | 2022-04-27 | 209.367 | 6,948,133 | -139 | 1.21% | 1,454,712,821 |
| 2022-04-28 | 2022-04-26 | 205.580 | 6,948,272 | +601 | 1.21% | 1,428,428,761 |
| 2022-04-27 | 2022-04-25 | 190.649 | 6,947,671 | +370 | 1.21% | 1,324,565,145 |
| 2022-04-26 | 2022-04-22 | 205.797 | 6,947,301 | +129,389 | 1.21% | 1,429,732,542 |
| 2022-04-19 | 2022-04-13 | 217.915 | 6,817,912 | +46 | 1.19% | 1,485,727,054 |
| 2022-04-13 | 2022-04-11 | 206.662 | 6,817,866 | +24,261 | 1.19% | 1,408,996,786 |
| 2022-04-12 | 2022-04-08 | 213.804 | 6,793,605 | -9,242 | 1.18% | 1,452,497,543 |
| 2022-04-11 | 2022-04-07 | 212.830 | 6,802,847 | +9,381 | 1.19% | 1,447,848,890 |
| 2022-04-08 | 2022-04-06 | 218.432 | 6,793,466 | +231 | 1.18% | 1,483,912,187 |
| 2022-04-07 | 2022-04-04 | 230.780 | 6,793,235 | -369,290 | 1.18% | 1,567,741,857 |
| 2022-04-06 | 2022-04-01 | 223.349 | 7,162,525 | +244,530 | 1.26% | 1,599,746,040 |
| 2022-03-31 | 2022-03-29 | 218.760 | 6,917,995 | -45 | 1.22% | 1,513,381,143 |
| 2022-03-30 | 2022-03-28 | 219.416 | 6,918,040 | +130,867 | 1.16% | 1,517,926,625 |
| 2022-03-29 | 2022-03-25 | 215.263 | 6,787,173 | +4,393 | 1.14% | 1,461,030,044 |
| 2022-03-28 | 2022-03-24 | 231.435 | 6,782,780 | +17,708 | 1.14% | 1,569,776,011 |
| 2022-03-25 | 2022-03-23 | 222.038 | 6,765,072 | +9,747 | 1.14% | 1,502,104,434 |
| 2022-03-24 | 2022-03-22 | 216.575 | 6,755,325 | +91 | 1.14% | 1,463,032,250 |
| 2022-03-23 | 2022-03-21 | 208.926 | 6,755,234 | +183 | 1.14% | 1,411,342,068 |
| 2022-03-21 | 2022-03-17 | 214.171 | 6,755,051 | -81,767 | 1.14% | 1,446,734,056 |
| 2022-03-18 | 2022-03-16 | 209.581 | 6,836,818 | +13,738 | 1.15% | 1,432,869,449 |
| 2022-03-17 | 2022-03-15 | 174.615 | 6,823,080 | +5,755 | 1.15% | 1,191,409,997 |
| 2022-03-16 | 2022-03-14 | 185.323 | 6,817,325 | -380 | 1.15% | 1,263,408,655 |
| 2022-03-15 | 2022-03-11 | 217.558 | 6,817,705 | +6,698 | 1.15% | 1,483,246,960 |
| 2022-03-14 | 2022-03-10 | 235.151 | 6,811,007 | +5,628 | 1.15% | 1,601,613,036 |
| 2022-03-10 | 2022-03-08 | 219.853 | 6,805,379 | -46 | 1.15% | 1,496,181,548 |
| 2022-03-09 | 2022-03-07 | 234.932 | 6,805,425 | +27,226 | 1.15% | 1,598,813,157 |
| 2022-03-08 | 2022-03-04 | 240.614 | 6,778,199 | +109,911 | 1.14% | 1,630,931,163 |
| 2022-03-03 | 2022-03-01 | 251.323 | 6,668,288 | -916 | 1.12% | 1,675,892,610 |
| 2022-03-02 | 2022-02-28 | 246.078 | 6,669,204 | +1,694 | 1.12% | 1,641,142,867 |
| 2022-02-28 | 2022-02-24 | 251.323 | 6,667,510 | +45 | 1.12% | 1,675,697,081 |
| 2022-02-25 | 2022-02-23 | 259.846 | 6,667,465 | -29,742 | 1.12% | 1,732,513,376 |
| 2022-02-23 | 2022-02-21 | 261.594 | 6,697,207 | -138 | 1.13% | 1,751,950,656 |
| 2022-02-09 | 2022-02-07 | 250.449 | 6,697,345 | -18,303 | 1.13% | 1,677,340,703 |
| 2022-02-08 | 2022-02-04 | 250.449 | 6,715,648 | -91 | 1.13% | 1,681,924,664 |
| 2022-02-07 | 2022-01-31 | 241.488 | 6,715,739 | +1,967 | 1.13% | 1,621,773,070 |
| 2022-01-28 | 2022-01-26 | 250.886 | 6,713,772 | +92 | 1.13% | 1,684,389,299 |
| 2022-01-27 | 2022-01-25 | 243.892 | 6,713,680 | -46 | 1.13% | 1,637,415,243 |
| 2022-01-26 | 2022-01-24 | 245.859 | 6,713,726 | +1,373 | 1.13% | 1,650,631,514 |
| 2022-01-21 | 2022-01-19 | 256.786 | 6,712,353 | -46 | 1.13% | 1,723,640,347 |
| 2022-01-20 | 2022-01-18 | 262.031 | 6,712,399 | +109,910 | 1.13% | 1,758,858,671 |
| 2022-01-18 | 2022-01-14 | 268.806 | 6,602,489 | -108,995 | 1.11% | 1,774,789,272 |
| 2022-01-17 | 2022-01-13 | 267.713 | 6,711,484 | -3,569 | 1.13% | 1,796,754,102 |
| 2022-01-14 | 2022-01-12 | 266.839 | 6,715,053 | +2,791 | 1.13% | 1,791,839,499 |
| 2022-01-13 | 2022-01-11 | 251.104 | 6,712,262 | +19,768 | 1.13% | 1,685,477,369 |
| 2022-01-12 | 2022-01-10 | 239.303 | 6,692,494 | -16,473 | 1.13% | 1,601,533,792 |
| 2022-01-06 | 2022-01-04 | 235.806 | 6,708,967 | +1,144 | 1.13% | 1,582,016,823 |
| 2022-01-05 | 2022-01-03 | 237.336 | 6,707,823 | +91 | 1.13% | 1,592,008,626 |
| 2022-01-04 | 2021-12-31 | 236.462 | 6,707,732 | +1,648 | 1.13% | 1,586,123,356 |
| 2021-12-28 | 2021-12-22 | 236.025 | 6,706,084 | +45 | 1.13% | 1,582,802,551 |
| 2021-12-23 | 2021-12-21 | 234.277 | 6,706,039 | -1,098 | 1.13% | 1,571,067,545 |
| 2021-12-21 | 2021-12-17 | 239.959 | 6,707,137 | +3,935 | 1.13% | 1,609,435,270 |
| 2021-12-20 | 2021-12-16 | 248.263 | 6,703,202 | +10,525 | 1.13% | 1,664,158,300 |
| 2021-12-17 | 2021-12-15 | 251.541 | 6,692,677 | +45 | 1.13% | 1,683,484,749 |
| 2021-12-16 | 2021-12-14 | 262.468 | 6,692,632 | -9,654 | 1.13% | 1,756,604,334 |
| 2021-12-15 | 2021-12-13 | 263.124 | 6,702,286 | -8,145 | 1.13% | 1,763,532,388 |
| 2021-12-14 | 2021-12-10 | 264.872 | 6,710,431 | -4,530 | 1.13% | 1,777,407,596 |
| 2021-12-13 | 2021-12-09 | 265.091 | 6,714,961 | -27,043 | 1.13% | 1,780,074,966 |
| 2021-12-10 | 2021-12-08 | 255.038 | 6,742,004 | -10,616 | 1.13% | 1,719,467,054 |
| 2021-12-09 | 2021-12-07 | 248.045 | 6,752,620 | -29,514 | 1.14% | 1,674,951,242 |
| 2021-12-08 | 2021-12-06 | 253.290 | 6,782,134 | -18,166 | 1.14% | 1,717,844,304 |
| 2021-11-26 | 2021-11-24 | 269.243 | 6,800,300 | -46 | 1.14% | 1,830,934,370 |
| 2021-11-25 | 2021-11-23 | 278.859 | 6,800,346 | -228 | 1.14% | 1,896,337,710 |
| 2021-11-24 | 2021-11-22 | 283.011 | 6,800,574 | +44,247 | 1.14% | 1,924,639,241 |
| 2021-11-23 | 2021-11-19 | 274.488 | 6,756,327 | -164,545 | 1.14% | 1,854,531,854 |
| 2021-11-22 | 2021-11-18 | 262.468 | 6,920,872 | -412 | 1.16% | 1,816,510,119 |
| 2021-11-19 | 2021-11-17 | 249.137 | 6,921,284 | -91 | 1.16% | 1,724,350,385 |
| 2021-11-18 | 2021-11-16 | 247.826 | 6,921,375 | +4,896 | 1.16% | 1,715,297,409 |
| 2021-11-17 | 2021-11-15 | 245.859 | 6,916,479 | +21,872 | 1.16% | 1,700,480,210 |
| 2021-11-16 | 2021-11-12 | 244.548 | 6,894,607 | -46 | 1.16% | 1,686,062,229 |
| 2021-11-10 | 2021-11-08 | 241.051 | 6,894,653 | +46 | 1.16% | 1,661,965,189 |
| 2021-11-05 | 2021-11-03 | 244.329 | 6,894,607 | +109,911 | 1.16% | 1,684,555,471 |
| 2021-11-03 | 2021-11-01 | 253.071 | 6,784,696 | +45 | 1.14% | 1,717,010,494 |
| 2021-11-01 | 2021-10-28 | 260.720 | 6,784,651 | -109,819 | 1.14% | 1,768,894,589 |
| 2021-10-29 | 2021-10-27 | 262.468 | 6,894,470 | +15,009 | 1.16% | 1,809,580,429 |
| 2021-10-28 | 2021-10-26 | 260.283 | 6,879,461 | +12,309 | 1.16% | 1,790,606,561 |
| 2021-10-27 | 2021-10-25 | 263.561 | 6,867,152 | +17,251 | 1.16% | 1,809,914,107 |
| 2021-10-26 | 2021-10-22 | 273.177 | 6,849,901 | +15,054 | 1.15% | 1,871,234,883 |
| 2021-10-25 | 2021-10-21 | 269.680 | 6,834,847 | +30,017 | 1.15% | 1,843,223,310 |
| 2021-10-22 | 2021-10-20 | 268.806 | 6,804,830 | -46 | 1.15% | 1,829,179,765 |
| 2021-10-21 | 2021-10-19 | 263.561 | 6,804,876 | -83,645 | 1.15% | 1,793,500,577 |
| 2021-10-20 | 2021-10-18 | 262.250 | 6,888,521 | -53,125 | 1.16% | 1,806,513,577 |
| 2021-10-15 | 2021-10-11 | 274.270 | 6,941,646 | -137 | 1.17% | 1,903,882,690 |
| 2021-10-11 | 2021-10-07 | 266.621 | 6,941,783 | -46 | 1.17% | 1,850,822,887 |
| 2021-10-06 | 2021-10-04 | 255.694 | 6,941,829 | +3,935 | 1.17% | 1,774,981,252 |
| 2021-10-05 | 2021-09-30 | 264.435 | 6,937,894 | +92 | 1.17% | 1,834,623,819 |
| 2021-09-30 | 2021-09-28 | 269.025 | 6,937,802 | -46 | 1.17% | 1,866,439,647 |
| 2021-09-29 | 2021-09-27 | 271.429 | 6,937,848 | +4,118 | 1.17% | 1,883,130,310 |
| 2021-09-28 | 2021-09-24 | 270.336 | 6,933,730 | +46 | 1.17% | 1,874,436,027 |
| 2021-09-27 | 2021-09-23 | 263.343 | 6,933,684 | -92 | 1.17% | 1,825,934,056 |
| 2021-09-24 | 2021-09-21 | 258.753 | 6,933,776 | +12,401 | 1.17% | 1,794,136,604 |
| 2021-09-23 | 2021-09-20 | 258.972 | 6,921,375 | -2,654 | 1.16% | 1,792,440,414 |
| 2021-09-21 | 2021-09-17 | 261.157 | 6,924,029 | +3,798 | 1.17% | 1,808,259,604 |
| 2021-09-20 | 2021-09-16 | 249.793 | 6,920,231 | +14,368 | 1.16% | 1,728,625,117 |
| 2021-09-17 | 2021-09-15 | 257.005 | 6,905,863 | +24,572 | 1.16% | 1,774,840,283 |
| 2021-09-16 | 2021-09-14 | 259.627 | 6,881,291 | +10,158 | 1.16% | 1,786,571,335 |
| 2021-09-15 | 2021-09-13 | 264.435 | 6,871,133 | +75,317 | 1.16% | 1,816,969,856 |
| 2021-09-14 | 2021-09-10 | 264.435 | 6,795,816 | +229 | 1.14% | 1,797,053,385 |
| 2021-09-13 | 2021-09-09 | 264.435 | 6,795,587 | +22,147 | 1.14% | 1,796,992,830 |
| 2021-09-10 | 2021-09-08 | 263.998 | 6,773,440 | -366 | 1.14% | 1,788,175,826 |
| 2021-09-09 | 2021-09-07 | 266.621 | 6,773,806 | +9,060 | 1.14% | 1,806,036,745 |
| 2021-09-08 | 2021-09-06 | 262.905 | 6,764,746 | +5,262 | 1.14% | 1,778,488,736 |
| 2021-09-07 | 2021-09-03 | 260.064 | 6,759,484 | +15,970 | 1.14% | 1,757,901,363 |
| 2021-09-06 | 2021-09-02 | 251.323 | 6,743,514 | -46 | 1.14% | 1,694,798,617 |
| 2021-09-02 | 2021-08-31 | 237.555 | 6,743,560 | -13,727 | 1.14% | 1,601,964,055 |
| 2021-09-01 | 2021-08-30 | 239.303 | 6,757,287 | -2,060 | 1.14% | 1,617,038,951 |
| 2021-08-31 | 2021-08-27 | 223.131 | 6,759,347 | +46 | 1.14% | 1,508,219,256 |
| 2021-08-26 | 2021-08-24 | 222.912 | 6,759,301 | +9,152 | 1.14% | 1,506,731,804 |
| 2021-08-19 | 2021-08-17 | 222.475 | 6,750,149 | -9,152 | 1.14% | 1,501,741,334 |
| 2021-08-17 | 2021-08-13 | 231.217 | 6,759,301 | +1,968 | 1.14% | 1,562,864,949 |
| 2021-08-16 | 2021-08-12 | 236.680 | 6,757,333 | -604,004 | 1.14% | 1,599,328,863 |
| 2021-08-13 | 2021-08-11 | 238.210 | 7,361,337 | +601,762 | 1.24% | 1,753,546,129 |
| 2021-08-12 | 2021-08-10 | 238.866 | 6,759,575 | +1,830 | 1.14% | 1,614,631,980 |
| 2021-08-09 | 2021-08-05 | 230.780 | 6,757,745 | +46 | 1.14% | 1,559,551,480 |
| 2021-08-05 | 2021-08-03 | 232.747 | 6,757,699 | -1,831 | 1.14% | 1,572,832,405 |
| 2021-08-04 | 2021-08-02 | 230.343 | 6,759,530 | -45 | 1.14% | 1,557,008,946 |
| 2021-08-03 | 2021-07-30 | 228.594 | 6,759,575 | +91 | 1.14% | 1,545,201,328 |
| 2021-07-30 | 2021-07-28 | 214.608 | 6,759,484 | -6,433 | 1.14% | 1,450,637,931 |
| 2021-07-28 | 2021-07-26 | 235.151 | 6,765,917 | +103,779 | 1.14% | 1,591,010,091 |
| 2021-07-22 | 2021-07-20 | 240.614 | 6,662,138 | +274 | 1.12% | 1,603,005,234 |
| 2021-07-15 | 2021-07-13 | 248.045 | 6,661,864 | +6,479 | 1.12% | 1,652,439,702 |
| 2021-07-14 | 2021-07-12 | 243.018 | 6,655,385 | -91 | 1.12% | 1,617,379,625 |
| 2021-07-12 | 2021-07-08 | 240.833 | 6,655,476 | +183 | 1.12% | 1,602,856,760 |
| 2021-07-07 | 2021-07-05 | 244.548 | 6,655,293 | +137 | 1.12% | 1,627,538,473 |
| 2021-07-05 | 2021-06-30 | 255.694 | 6,655,156 | -961 | 1.12% | 1,701,680,800 |
| 2021-07-02 | 2021-06-29 | 253.508 | 6,656,117 | -20,499 | 1.12% | 1,687,380,141 |
| 2021-06-29 | 2021-06-25 | 257.223 | 6,676,616 | -143,863 | 1.12% | 1,717,381,810 |
| 2021-06-28 | 2021-06-24 | 252.197 | 6,820,479 | +143,863 | 1.15% | 1,720,103,906 |
| 2021-06-24 | 2021-06-22 | 248.482 | 6,676,616 | +91 | 1.12% | 1,659,017,093 |
| 2021-06-23 | 2021-06-21 | 246.952 | 6,676,525 | +183 | 1.12% | 1,648,780,795 |
| 2021-06-22 | 2021-06-18 | 251.323 | 6,676,342 | +46 | 1.12% | 1,677,916,764 |
| 2021-06-21 | 2021-06-17 | 256.786 | 6,676,296 | -15,100 | 1.12% | 1,714,381,403 |
| 2021-06-18 | 2021-06-16 | 260.939 | 6,691,396 | -915 | 1.13% | 1,746,043,488 |
| 2021-06-17 | 2021-06-15 | 265.747 | 6,692,311 | -143,863 | 1.13% | 1,778,458,301 |
| 2021-06-16 | 2021-06-11 | 269.899 | 6,836,174 | -92 | 1.15% | 1,845,075,163 |
| 2021-06-11 | 2021-06-09 | 273.177 | 6,836,266 | -45 | 1.15% | 1,867,510,115 |
| 2021-06-10 | 2021-06-08 | 265.965 | 6,836,311 | +91 | 1.15% | 1,818,219,817 |
| 2021-06-08 | 2021-06-04 | 269.680 | 6,836,220 | +143,863 | 1.15% | 1,843,593,581 |
| 2021-06-07 | 2021-06-03 | 273.395 | 6,692,357 | -92 | 1.13% | 1,829,660,056 |
| 2021-06-04 | 2021-06-02 | 269.025 | 6,692,449 | -135,534 | 1.13% | 1,800,433,646 |
| 2021-06-03 | 2021-06-01 | 270.554 | 6,827,983 | +126,749 | 1.15% | 1,847,341,016 |
| 2021-06-02 | 2021-05-31 | 271.647 | 6,701,234 | +549 | 1.13% | 1,820,371,003 |
| 2021-06-01 | 2021-05-28 | 263.998 | 6,700,685 | +92 | 1.13% | 1,768,968,638 |
| 2021-05-28 | 2021-05-26 | 272.084 | 6,700,593 | -17,068 | 1.13% | 1,823,125,593 |
| 2021-05-27 | 2021-05-25 | 270.554 | 6,717,661 | -92 | 1.13% | 1,817,492,911 |
| 2021-05-25 | 2021-05-21 | 275.581 | 6,717,753 | -411 | 1.13% | 1,851,284,288 |
| 2021-05-24 | 2021-05-20 | 273.833 | 6,718,164 | +15,878 | 1.13% | 1,839,651,968 |
| 2021-05-20 | 2021-05-17 | 264.872 | 6,702,286 | -138 | 1.13% | 1,775,250,211 |
| 2021-05-18 | 2021-05-14 | 255.694 | 6,702,424 | -37,704 | 1.13% | 1,713,766,925 |
| 2021-05-17 | 2021-05-13 | 254.601 | 6,740,128 | +46 | 1.13% | 1,716,042,607 |
| 2021-05-14 | 2021-05-12 | 262.250 | 6,740,082 | -12,355 | 1.13% | 1,767,585,472 |
| 2021-05-13 | 2021-05-11 | 260.720 | 6,752,437 | -372,378 | 1.14% | 1,760,495,753 |
| 2021-05-12 | 2021-05-10 | 267.276 | 7,124,815 | +364,691 | 1.20% | 1,904,294,207 |
| 2021-05-11 | 2021-05-07 | 265.747 | 6,760,124 | -733 | 1.14% | 1,796,479,369 |
| 2021-05-10 | 2021-05-06 | 271.866 | 6,760,857 | -91 | 1.14% | 1,838,044,948 |
| 2021-05-07 | 2021-05-05 | 275.144 | 6,760,948 | +4,530 | 1.14% | 1,860,232,908 |
| 2021-05-06 | 2021-05-04 | 279.515 | 6,756,418 | -549 | 1.14% | 1,888,517,666 |
| 2021-05-05 | 2021-05-03 | 274.051 | 6,756,967 | +595 | 1.14% | 1,851,754,170 |
| 2021-05-03 | 2021-04-29 | 272.958 | 6,756,372 | -183 | 1.14% | 1,844,208,370 |
| 2021-04-30 | 2021-04-28 | 271.429 | 6,756,555 | -92 | 1.14% | 1,833,922,206 |
| 2021-04-28 | 2021-04-26 | 275.799 | 6,756,647 | -5,125 | 1.14% | 1,863,479,338 |
| 2021-04-27 | 2021-04-23 | 267.058 | 6,761,772 | +3,341 | 1.14% | 1,805,783,688 |
| 2021-04-26 | 2021-04-22 | 249.137 | 6,758,431 | +45 | 1.14% | 1,683,777,619 |
| 2021-04-23 | 2021-04-21 | 254.601 | 6,758,386 | -91 | 1.14% | 1,720,691,110 |
| 2021-04-22 | 2021-04-20 | 255.257 | 6,758,477 | +4,027 | 1.14% | 1,725,145,303 |
| 2021-04-20 | 2021-04-16 | 244.548 | 6,754,450 | +4,347 | 1.14% | 1,651,787,118 |
| 2021-04-19 | 2021-04-15 | 251.541 | 6,750,103 | +228 | 1.14% | 1,697,929,760 |
| 2021-04-16 | 2021-04-14 | 256.131 | 6,749,875 | +4,622 | 1.14% | 1,728,850,098 |
| 2021-04-15 | 2021-04-13 | 241.488 | 6,745,253 | +2,974 | 1.14% | 1,628,900,358 |
| 2021-04-14 | 2021-04-12 | 237.773 | 6,742,279 | -164,637 | 1.13% | 1,603,133,215 |
| 2021-04-13 | 2021-04-09 | 237.118 | 6,906,916 | +165,186 | 1.16% | 1,637,751,137 |
| 2021-04-12 | 2021-04-08 | 241.270 | 6,741,730 | -1,601 | 1.13% | 1,626,576,247 |
| 2021-04-09 | 2021-04-07 | 245.859 | 6,743,331 | +183 | 1.14% | 1,657,910,176 |
| 2021-04-07 | 2021-03-31 | 239.176 | 6,743,148 | -26,333 | 1.13% | 1,612,801,603 |
| 2021-04-01 | 2021-03-30 | 239.397 | 6,769,481 | -9,073 | 1.15% | 1,620,592,092 |
| 2021-03-31 | 2021-03-29 | 240.499 | 6,778,554 | -1,543 | 1.15% | 1,630,235,429 |
| 2021-03-30 | 2021-03-26 | 245.349 | 6,780,097 | +8,756 | 1.15% | 1,663,487,677 |
| 2021-03-29 | 2021-03-25 | 235.649 | 6,771,341 | -3,675 | 1.15% | 1,595,662,015 |
| 2021-03-26 | 2021-03-24 | 238.074 | 6,775,016 | +3,448 | 1.15% | 1,612,956,285 |
| 2021-03-25 | 2021-03-23 | 231.461 | 6,771,568 | -73,671 | 1.15% | 1,567,353,866 |
| 2021-03-24 | 2021-03-22 | 245.128 | 6,845,239 | -10,298 | 1.16% | 1,677,961,221 |
| 2021-03-23 | 2021-03-19 | 246.671 | 6,855,537 | -9,390 | 1.16% | 1,691,064,147 |
| 2021-03-22 | 2021-03-18 | 260.118 | 6,864,927 | -204,819 | 1.17% | 1,785,691,565 |
| 2021-03-19 | 2021-03-17 | 278.415 | 7,069,746 | +226,820 | 1.20% | 1,968,319,875 |
| 2021-03-18 | 2021-03-16 | 276.651 | 6,842,926 | +182 | 1.16% | 1,893,102,311 |
| 2021-03-17 | 2021-03-15 | 278.415 | 6,842,744 | +363 | 1.16% | 1,905,119,224 |
| 2021-03-16 | 2021-03-12 | 277.974 | 6,842,381 | +90 | 1.16% | 1,902,001,504 |
| 2021-03-15 | 2021-03-11 | 272.683 | 6,842,291 | +91 | 1.16% | 1,865,777,092 |
| 2021-03-12 | 2021-03-10 | 269.156 | 6,842,200 | -4,037 | 1.16% | 1,841,619,670 |
| 2021-03-11 | 2021-03-09 | 271.360 | 6,846,237 | +317 | 1.16% | 1,857,798,032 |
| 2021-03-10 | 2021-03-08 | 289.657 | 6,845,920 | -46,090 | 1.16% | 1,982,967,979 |
| 2021-03-09 | 2021-03-05 | 294.286 | 6,892,010 | +49,402 | 1.17% | 2,028,222,896 |
| 2021-03-04 | 2021-03-02 | 299.797 | 6,842,608 | -73,263 | 1.16% | 2,051,394,022 |
| 2021-03-03 | 2021-03-01 | 288.996 | 6,915,871 | +3,085 | 1.17% | 1,998,656,185 |
| 2021-03-02 | 2021-02-26 | 285.469 | 6,912,786 | +181 | 1.17% | 1,973,383,067 |
| 2021-03-01 | 2021-02-25 | 294.507 | 6,912,605 | +136 | 1.17% | 2,035,807,526 |
| 2021-02-26 | 2021-02-24 | 293.625 | 6,912,469 | -12,384 | 1.17% | 2,029,672,361 |
| 2021-02-25 | 2021-02-23 | 307.953 | 6,924,853 | -2,722 | 1.18% | 2,132,531,629 |
| 2021-02-24 | 2021-02-22 | 298.695 | 6,927,575 | +30,706 | 1.18% | 2,069,231,342 |
| 2021-02-23 | 2021-02-19 | 312.803 | 6,896,869 | -8,029 | 1.17% | 2,157,361,325 |
| 2021-02-22 | 2021-02-18 | 309.496 | 6,904,898 | -15,016 | 1.17% | 2,137,041,184 |
| 2021-02-19 | 2021-02-17 | 320.298 | 6,919,914 | -93,586 | 1.17% | 2,216,434,123 |
| 2021-02-18 | 2021-02-16 | 328.013 | 7,013,500 | +92,134 | 1.19% | 2,300,521,248 |
| 2021-02-17 | 2021-02-11 | 317.212 | 6,921,366 | -22,727 | 1.18% | 2,195,538,846 |
| 2021-02-16 | 2021-02-09 | 311.260 | 6,944,093 | -45 | 1.18% | 2,161,417,889 |
| 2021-02-10 | 2021-02-08 | 304.867 | 6,944,138 | +17,147 | 1.18% | 2,117,039,881 |
| 2021-02-09 | 2021-02-05 | 290.980 | 6,926,991 | -27,218 | 1.18% | 2,015,612,630 |
| 2021-02-08 | 2021-02-04 | 298.695 | 6,954,209 | -45 | 1.18% | 2,077,186,782 |
| 2021-02-05 | 2021-02-03 | 302.222 | 6,954,254 | +181 | 1.18% | 2,101,728,049 |
| 2021-02-04 | 2021-02-02 | 290.098 | 6,954,073 | -496,645 | 1.18% | 2,017,361,141 |
| 2021-02-03 | 2021-02-01 | 287.453 | 7,450,718 | +490,974 | 1.26% | 2,141,727,603 |
| 2021-02-02 | 2021-01-29 | 275.549 | 6,959,744 | -226 | 1.18% | 1,917,749,131 |
| 2021-02-01 | 2021-01-28 | 293.404 | 6,959,970 | +23,897 | 1.18% | 2,042,085,584 |
| 2021-01-29 | 2021-01-27 | 297.372 | 6,936,073 | -378,562 | 1.18% | 2,062,595,763 |
| 2021-01-28 | 2021-01-26 | 292.523 | 7,314,635 | +460,581 | 1.24% | 2,139,696,119 |
| 2021-01-27 | 2021-01-25 | 291.420 | 6,854,054 | +56,705 | 1.16% | 1,997,411,257 |
| 2021-01-26 | 2021-01-22 | 280.619 | 6,797,349 | -7,168 | 1.15% | 1,907,464,609 |
| 2021-01-25 | 2021-01-21 | 268.495 | 6,804,517 | -27,264 | 1.16% | 1,826,977,118 |
| 2021-01-22 | 2021-01-20 | 257.693 | 6,831,781 | -36,835 | 1.16% | 1,760,503,787 |
| 2021-01-21 | 2021-01-19 | 254.166 | 6,868,616 | -152,333 | 1.17% | 1,745,770,139 |
| 2021-01-20 | 2021-01-18 | 252.623 | 7,020,949 | +152,242 | 1.19% | 1,773,654,203 |
| 2021-01-19 | 2021-01-15 | 257.252 | 6,868,707 | -91 | 1.17% | 1,766,991,105 |
| 2021-01-18 | 2021-01-14 | 255.489 | 6,868,798 | -272 | 1.17% | 1,754,901,305 |
| 2021-01-15 | 2021-01-13 | 259.016 | 6,869,070 | +5,807 | 1.17% | 1,779,198,178 |
| 2021-01-14 | 2021-01-12 | 246.010 | 6,863,263 | -2,087 | 1.17% | 1,688,431,136 |
| 2021-01-13 | 2021-01-11 | 242.924 | 6,865,350 | +3,221 | 1.17% | 1,667,757,082 |
| 2021-01-12 | 2021-01-08 | 242.483 | 6,862,129 | -136 | 1.17% | 1,663,949,262 |
| 2021-01-11 | 2021-01-07 | 243.585 | 6,862,265 | +3,583 | 1.17% | 1,671,545,796 |
| 2021-01-08 | 2021-01-06 | 246.892 | 6,858,682 | -90 | 1.16% | 1,693,351,850 |
| 2021-01-07 | 2021-01-05 | 243.585 | 6,858,772 | +408 | 1.16% | 1,670,694,953 |
| 2021-01-06 | 2021-01-04 | 250.198 | 6,858,364 | -640,659 | 1.16% | 1,715,951,106 |
| 2021-01-05 | 2020-12-31 | 249.096 | 7,499,023 | +730,361 | 1.27% | 1,867,977,520 |
| 2021-01-04 | 2020-12-29 | 234.768 | 6,768,662 | -45 | 1.15% | 1,589,062,401 |
| 2020-12-30 | 2020-12-28 | 235.870 | 6,768,707 | -137 | 1.15% | 1,596,533,402 |
| 2020-12-28 | 2020-12-22 | 240.279 | 6,768,844 | -272 | 1.15% | 1,626,408,066 |
| 2020-12-23 | 2020-12-21 | 239.176 | 6,769,116 | +771 | 1.15% | 1,619,012,534 |
| 2020-12-21 | 2020-12-17 | 238.074 | 6,768,345 | -244,285 | 1.15% | 1,611,368,092 |
| 2020-12-18 | 2020-12-16 | 228.375 | 7,012,630 | -45 | 1.19% | 1,601,508,312 |
| 2020-12-17 | 2020-12-15 | 230.579 | 7,012,675 | -89,367 | 1.19% | 1,616,977,263 |
| 2020-12-16 | 2020-12-14 | 237.413 | 7,102,042 | +363 | 1.21% | 1,686,116,025 |
| 2020-12-15 | 2020-12-11 | 240.499 | 7,101,679 | +136 | 1.21% | 1,707,946,666 |
| 2020-12-14 | 2020-12-10 | 239.176 | 7,101,543 | -18,055 | 1.21% | 1,698,521,215 |
| 2020-12-11 | 2020-12-09 | 240.279 | 7,119,598 | +363 | 1.21% | 1,710,686,731 |
| 2020-12-10 | 2020-12-08 | 240.058 | 7,119,235 | -953 | 1.21% | 1,709,030,152 |
| 2020-12-09 | 2020-12-07 | 241.601 | 7,120,188 | +635 | 1.21% | 1,720,245,900 |
| 2020-12-08 | 2020-12-04 | 244.687 | 7,119,553 | +454 | 1.21% | 1,742,064,467 |
| 2020-12-07 | 2020-12-03 | 248.214 | 7,119,099 | -118,627 | 1.21% | 1,767,062,617 |
| 2020-12-04 | 2020-12-02 | 243.806 | 7,237,726 | +95,219 | 1.23% | 1,764,597,994 |
| 2020-12-03 | 2020-12-01 | 242.042 | 7,142,507 | +1,588 | 1.21% | 1,728,787,171 |
| 2020-12-02 | 2020-11-30 | 245.349 | 7,140,919 | +648 | 1.21% | 1,752,014,869 |
| 2020-12-01 | 2020-11-27 | 251.962 | 7,140,271 | +2,404 | 1.21% | 1,799,075,718 |
| 2020-11-30 | 2020-11-26 | 251.962 | 7,137,867 | +607 | 1.21% | 1,798,470,002 |
| 2020-11-27 | 2020-11-25 | 253.505 | 7,137,260 | +1,860 | 1.21% | 1,809,330,376 |
| 2020-11-26 | 2020-11-24 | 251.741 | 7,135,400 | +303 | 1.21% | 1,796,275,491 |
| 2020-11-25 | 2020-11-23 | 257.032 | 7,135,097 | -33,978 | 1.21% | 1,833,947,708 |
| 2020-11-24 | 2020-11-20 | 259.016 | 7,169,075 | -5,625 | 1.22% | 1,856,904,235 |
| 2020-11-23 | 2020-11-19 | 270.920 | 7,174,700 | +776 | 1.22% | 1,943,766,736 |
| 2020-11-20 | 2020-11-18 | 283.264 | 7,173,924 | +317 | 1.22% | 2,032,115,627 |
| 2020-11-19 | 2020-11-17 | 286.350 | 7,173,607 | -682 | 1.22% | 2,054,164,635 |
| 2020-11-18 | 2020-11-16 | 278.415 | 7,174,289 | -1,678 | 1.22% | 1,997,426,163 |
| 2020-11-17 | 2020-11-13 | 260.339 | 7,175,967 | +362 | 1.22% | 1,868,180,553 |
| 2020-11-16 | 2020-11-12 | 251.962 | 7,175,605 | +726 | 1.22% | 1,807,978,537 |
| 2020-11-13 | 2020-11-11 | 253.505 | 7,174,879 | +499 | 1.22% | 1,818,866,977 |
| 2020-11-12 | 2020-11-10 | 261.220 | 7,174,380 | -35,973 | 1.22% | 1,874,093,449 |
| 2020-11-11 | 2020-11-09 | 270.038 | 7,210,353 | -2,094 | 1.22% | 1,947,068,058 |
| 2020-11-10 | 2020-11-06 | 266.952 | 7,212,447 | -4,718 | 1.22% | 1,925,374,849 |
| 2020-11-09 | 2020-11-05 | 262.322 | 7,217,165 | +3,357 | 1.23% | 1,893,224,483 |
| 2020-11-06 | 2020-11-04 | 251.301 | 7,213,808 | -8,574 | 1.22% | 1,812,833,620 |
| 2020-11-05 | 2020-11-03 | 251.301 | 7,222,382 | +252,950 | 1.23% | 1,814,988,270 |
| 2020-11-04 | 2020-11-02 | 251.080 | 6,969,432 | +24,315 | 1.18% | 1,749,885,472 |
| 2020-11-03 | 2020-10-30 | 252.623 | 6,945,117 | +21,230 | 1.18% | 1,754,497,285 |
| 2020-11-02 | 2020-10-29 | 255.489 | 6,923,887 | +817 | 1.18% | 1,768,975,931 |
| 2020-10-30 | 2020-10-28 | 251.962 | 6,923,070 | +6,157,031 | 1.18% | 1,744,349,357 |
| 2020-10-29 | 2020-10-27 | 256.811 | 766,039 | -54,764 | 0.13% | 196,727,613 |
| 2020-10-28 | 2020-10-23 | 262.102 | 820,803 | +75,291 | 0.14% | 215,134,126 |
| 2020-10-27 | 2020-10-22 | 261.661 | 745,512 | -272 | 0.13% | 195,071,523 |
| 2020-10-23 | 2020-10-21 | 259.898 | 745,784 | +75,758 | 0.13% | 193,827,495 |
| 2020-10-22 | 2020-10-20 | 246.010 | 670,026 | +39,285 | 0.11% | 164,833,077 |
| 2020-10-21 | 2020-10-19 | 247.994 | 630,741 | +9,294 | 0.11% | 156,419,935 |
| 2020-10-20 | 2020-10-16 | 246.451 | 621,447 | +34,340 | 0.11% | 153,156,141 |
| 2020-10-19 | 2020-10-15 | 248.214 | 587,107 | +77,437 | 0.10% | 145,728,389 |
| 2020-10-16 | 2020-10-14 | 255.709 | 509,670 | +17,873 | 0.09% | 130,327,354 |
| 2020-10-15 | 2020-10-12 | 259.016 | 491,797 | +358 | 0.08% | 127,383,230 |
| 2020-10-14 | 2020-10-09 | 245.569 | 491,439 | -1,225 | 0.08% | 120,682,230 |
| 2020-10-12 | 2020-10-08 | 246.671 | 492,664 | +4,779 | 0.08% | 121,526,064 |
| 2020-10-09 | 2020-10-07 | 249.096 | 487,885 | -224,458 | 0.08% | 121,530,260 |
| 2020-10-08 | 2020-10-06 | 246.892 | 712,343 | -549,480 | 0.12% | 175,871,594 |
| 2020-10-07 | 2020-10-05 | 245.790 | 1,261,823 | +186,129 | 0.22% | 310,142,885 |
| 2020-10-06 | 2020-09-30 | 247.112 | 1,075,694 | +224,714 | 0.18% | 265,817,075 |
| 2020-10-05 | 2020-09-29 | 262.322 | 850,980 | 0.15% | 223,231,168 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy