History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 149.400 | 1,496,402 | +0 | 0.25% | 223,562,459 |
| 2025-10-13 | 2025-10-09 | 151.500 | 1,496,402 | +0 | 0.25% | 226,704,903 |
| 2025-10-10 | 2025-10-08 | 145.400 | 1,496,402 | +19,050 | 0.25% | 217,576,851 |
| 2025-10-09 | 2025-10-06 | 148.000 | 1,477,352 | +12,100 | 0.25% | 218,648,096 |
| 2025-10-08 | 2025-10-03 | 146.600 | 1,465,252 | +15,250 | 0.24% | 214,805,943 |
| 2025-10-06 | 2025-10-02 | 148.600 | 1,450,002 | -3,250 | 0.24% | 215,470,297 |
| 2025-10-03 | 2025-09-30 | 147.500 | 1,453,252 | +7,934 | 0.24% | 214,354,670 |
| 2025-10-02 | 2025-09-29 | 150.300 | 1,445,318 | -149,600 | 0.24% | 217,231,295 |
| 2025-09-30 | 2025-09-26 | 148.400 | 1,594,918 | -18,750 | 0.27% | 236,685,831 |
| 2025-09-29 | 2025-09-25 | 146.100 | 1,613,668 | +4,500 | 0.27% | 235,756,895 |
| 2025-09-26 | 2025-09-24 | 145.400 | 1,609,168 | +17,300 | 0.27% | 233,973,027 |
| 2025-09-25 | 2025-09-23 | 144.400 | 1,591,868 | +22,050 | 0.27% | 229,865,739 |
| 2025-09-24 | 2025-09-22 | 146.600 | 1,569,818 | +4,700 | 0.26% | 230,135,319 |
| 2025-09-23 | 2025-09-19 | 147.500 | 1,565,118 | +3,550 | 0.26% | 230,854,905 |
| 2025-09-22 | 2025-09-18 | 145.900 | 1,561,568 | +11,950 | 0.26% | 227,832,771 |
| 2025-09-19 | 2025-09-17 | 149.600 | 1,549,618 | +37,750 | 0.26% | 231,822,853 |
| 2025-09-18 | 2025-09-16 | 149.200 | 1,511,868 | +1,000 | 0.25% | 225,570,706 |
| 2025-09-17 | 2025-09-15 | 148.500 | 1,510,868 | +8,200 | 0.25% | 224,363,898 |
| 2025-09-16 | 2025-09-12 | 149.100 | 1,502,668 | -550 | 0.25% | 224,047,799 |
| 2025-09-15 | 2025-09-11 | 148.600 | 1,503,218 | -10,500 | 0.25% | 223,378,195 |
| 2025-09-12 | 2025-09-10 | 151.300 | 1,513,718 | -28,886 | 0.25% | 229,025,533 |
| 2025-09-11 | 2025-09-09 | 148.200 | 1,542,604 | -7,850 | 0.26% | 228,613,913 |
| 2025-09-10 | 2025-09-08 | 147.100 | 1,550,454 | -5,750 | 0.26% | 228,071,783 |
| 2025-09-09 | 2025-09-05 | 143.500 | 1,556,204 | -1,300 | 0.26% | 223,315,274 |
| 2025-09-08 | 2025-09-04 | 142.300 | 1,557,504 | -1,000 | 0.26% | 221,632,819 |
| 2025-09-05 | 2025-09-03 | 140.900 | 1,558,504 | +7,300 | 0.26% | 219,593,214 |
| 2025-09-04 | 2025-09-02 | 139.100 | 1,551,204 | +4,750 | 0.26% | 215,772,476 |
| 2025-09-03 | 2025-09-01 | 141.700 | 1,546,454 | +6,200 | 0.26% | 219,132,532 |
| 2025-09-02 | 2025-08-29 | 140.600 | 1,540,254 | +16,300 | 0.26% | 216,559,712 |
| 2025-09-01 | 2025-08-28 | 143.500 | 1,523,954 | +38,900 | 0.25% | 218,687,399 |
| 2025-08-29 | 2025-08-27 | 147.900 | 1,485,054 | +1,000 | 0.25% | 219,639,487 |
| 2025-08-28 | 2025-08-26 | 148.800 | 1,484,054 | +2,450 | 0.25% | 220,827,235 |
| 2025-08-27 | 2025-08-25 | 149.900 | 1,481,604 | +2,500 | 0.25% | 222,092,440 |
| 2025-08-26 | 2025-08-22 | 147.800 | 1,479,104 | +113,550 | 0.25% | 218,611,571 |
| 2025-08-25 | 2025-08-21 | 149.800 | 1,365,554 | +33,950 | 0.23% | 204,559,989 |
| 2025-08-22 | 2025-08-20 | 154.700 | 1,331,604 | +4,400 | 0.22% | 205,999,139 |
| 2025-08-21 | 2025-08-19 | 155.800 | 1,327,204 | +17,300 | 0.22% | 206,778,383 |
| 2025-08-20 | 2025-08-18 | 161.100 | 1,309,904 | -10,450 | 0.22% | 211,025,534 |
| 2025-08-19 | 2025-08-15 | 156.200 | 1,320,354 | +1,600 | 0.22% | 206,239,295 |
| 2025-08-18 | 2025-08-14 | 156.700 | 1,318,754 | +1,713 | 0.22% | 206,648,752 |
| 2025-08-15 | 2025-08-13 | 159.600 | 1,317,041 | +2,550 | 0.22% | 210,199,744 |
| 2025-08-14 | 2025-08-12 | 156.800 | 1,314,491 | +56,500 | 0.22% | 206,112,189 |
| 2025-08-13 | 2025-08-11 | 159.900 | 1,257,991 | +24,000 | 0.21% | 201,152,761 |
| 2025-08-12 | 2025-08-08 | 163.800 | 1,233,991 | +35,600 | 0.21% | 202,127,726 |
| 2025-08-11 | 2025-08-07 | 163.100 | 1,198,391 | +4,200 | 0.20% | 195,457,572 |
| 2025-08-08 | 2025-08-06 | 156.600 | 1,194,191 | +18,300 | 0.20% | 187,010,311 |
| 2025-08-07 | 2025-08-05 | 158.600 | 1,175,891 | +2,600 | 0.20% | 186,496,313 |
| 2025-08-06 | 2025-08-04 | 161.300 | 1,173,291 | -550 | 0.20% | 189,251,838 |
| 2025-08-05 | 2025-08-01 | 163.200 | 1,173,841 | -6,050 | 0.20% | 191,570,851 |
| 2025-08-04 | 2025-07-31 | 151.900 | 1,179,891 | -15,000 | 0.20% | 179,225,443 |
| 2025-08-01 | 2025-07-30 | 159.600 | 1,194,891 | +50,750 | 0.20% | 190,704,604 |
| 2025-07-31 | 2025-07-29 | 156.000 | 1,144,141 | +13,150 | 0.19% | 178,485,996 |
| 2025-07-30 | 2025-07-28 | 158.200 | 1,130,991 | +10,500 | 0.19% | 178,922,776 |
| 2025-07-29 | 2025-07-25 | 160.600 | 1,120,491 | +12,150 | 0.19% | 179,950,855 |
| 2025-07-28 | 2025-07-24 | 158.200 | 1,108,341 | -10,900 | 0.19% | 175,339,546 |
| 2025-07-25 | 2025-07-23 | 152.000 | 1,119,241 | +1,500 | 0.19% | 170,124,632 |
| 2025-07-24 | 2025-07-22 | 152.200 | 1,117,741 | +19,600 | 0.19% | 170,120,180 |
| 2025-07-23 | 2025-07-21 | 148.600 | 1,098,141 | -250 | 0.18% | 163,183,753 |
| 2025-07-22 | 2025-07-18 | 152.100 | 1,098,391 | +3,350 | 0.18% | 167,065,271 |
| 2025-07-21 | 2025-07-17 | 142.800 | 1,095,041 | +850 | 0.18% | 156,371,855 |
| 2025-07-18 | 2025-07-16 | 142.500 | 1,094,191 | -207,550 | 0.18% | 155,922,218 |
| 2025-07-17 | 2025-07-15 | 145.100 | 1,301,741 | +8,800 | 0.22% | 188,882,619 |
| 2025-07-16 | 2025-07-14 | 144.700 | 1,292,941 | +1,050 | 0.22% | 187,088,563 |
| 2025-07-15 | 2025-07-11 | 147.600 | 1,291,891 | +47,050 | 0.22% | 190,683,112 |
| 2025-07-14 | 2025-07-10 | 148.800 | 1,244,841 | -12,800 | 0.21% | 185,232,341 |
| 2025-07-11 | 2025-07-09 | 138.600 | 1,257,641 | +1,100 | 0.21% | 174,309,043 |
| 2025-07-10 | 2025-07-08 | 140.000 | 1,256,541 | -100 | 0.21% | 175,915,740 |
| 2025-07-09 | 2025-07-07 | 139.200 | 1,256,641 | +3,650 | 0.21% | 174,924,427 |
| 2025-07-08 | 2025-07-04 | 140.500 | 1,252,991 | -1,600 | 0.21% | 176,045,236 |
| 2025-07-07 | 2025-07-03 | 143.100 | 1,254,591 | -108,900 | 0.21% | 179,531,972 |
| 2025-07-04 | 2025-07-02 | 140.900 | 1,363,491 | -200 | 0.23% | 192,115,882 |
| 2025-07-03 | 2025-06-30 | 138.500 | 1,363,691 | +1,100 | 0.23% | 188,871,204 |
| 2025-07-02 | 2025-06-27 | 139.800 | 1,362,591 | -3,450 | 0.23% | 190,490,222 |
| 2025-06-30 | 2025-06-26 | 139.600 | 1,366,041 | -3,000 | 0.23% | 190,699,324 |
| 2025-06-27 | 2025-06-25 | 141.400 | 1,369,041 | -42,900 | 0.23% | 193,582,397 |
| 2025-06-26 | 2025-06-24 | 137.500 | 1,411,941 | -5,500 | 0.24% | 194,141,888 |
| 2025-06-25 | 2025-06-23 | 135.000 | 1,417,441 | -1,300 | 0.24% | 191,354,535 |
| 2025-06-24 | 2025-06-20 | 135.000 | 1,418,741 | -600 | 0.24% | 191,530,035 |
| 2025-06-23 | 2025-06-19 | 132.900 | 1,419,341 | +6,000 | 0.24% | 188,630,419 |
| 2025-06-20 | 2025-06-18 | 135.000 | 1,413,341 | +16,750 | 0.24% | 190,801,035 |
| 2025-06-18 | 2025-06-16 | 139.500 | 1,396,591 | +100 | 0.23% | 194,824,444 |
| 2025-06-17 | 2025-06-13 | 138.600 | 1,396,491 | +12,700 | 0.23% | 193,553,653 |
| 2025-06-16 | 2025-06-12 | 138.900 | 1,383,791 | +850 | 0.23% | 192,208,570 |
| 2025-06-13 | 2025-06-11 | 139.400 | 1,382,941 | +61,950 | 0.23% | 192,781,975 |
| 2025-06-12 | 2025-06-10 | 139.700 | 1,320,991 | -19,850 | 0.22% | 184,542,443 |
| 2025-06-11 | 2025-06-09 | 139.800 | 1,340,841 | -3,850 | 0.22% | 187,449,572 |
| 2025-06-10 | 2025-06-06 | 134.200 | 1,344,691 | +34,750 | 0.22% | 180,457,532 |
| 2025-06-09 | 2025-06-05 | 133.400 | 1,309,941 | +6,150 | 0.22% | 174,746,129 |
| 2025-06-06 | 2025-06-04 | 133.400 | 1,303,791 | +4,450 | 0.22% | 173,925,719 |
| 2025-06-05 | 2025-06-03 | 135.800 | 1,299,341 | +3,250 | 0.22% | 176,450,508 |
| 2025-06-04 | 2025-06-02 | 135.700 | 1,296,091 | +5,200 | 0.22% | 175,879,549 |
| 2025-06-03 | 2025-05-30 | 138.300 | 1,290,891 | +4,300 | 0.22% | 178,530,225 |
| 2025-06-02 | 2025-05-29 | 140.400 | 1,286,591 | -21,850 | 0.22% | 180,637,376 |
| 2025-05-30 | 2025-05-28 | 134.500 | 1,308,441 | +16,250 | 0.22% | 175,985,314 |
| 2025-05-29 | 2025-05-27 | 134.300 | 1,292,191 | +26,000 | 0.22% | 173,541,251 |
| 2025-05-28 | 2025-05-26 | 134.400 | 1,266,191 | +3,400 | 0.21% | 170,176,070 |
| 2025-05-27 | 2025-05-23 | 134.100 | 1,262,791 | -22,900 | 0.21% | 169,340,273 |
| 2025-05-26 | 2025-05-22 | 133.800 | 1,285,691 | +7,350 | 0.21% | 172,025,456 |
| 2025-05-23 | 2025-05-21 | 136.200 | 1,278,341 | +114,350 | 0.21% | 174,110,044 |
| 2025-05-22 | 2025-05-20 | 144.400 | 1,163,991 | +5,450 | 0.19% | 168,080,300 |
| 2025-05-21 | 2025-05-19 | 149.500 | 1,158,541 | +221,100 | 0.19% | 173,201,880 |
| 2025-05-20 | 2025-05-16 | 143.700 | 937,441 | +1,250 | 0.16% | 134,710,272 |
| 2025-05-19 | 2025-05-15 | 143.300 | 936,191 | +4,800 | 0.16% | 134,156,170 |
| 2025-05-16 | 2025-05-14 | 147.500 | 931,391 | +650 | 0.16% | 137,380,172 |
| 2025-05-15 | 2025-05-13 | 144.900 | 930,741 | +2,900 | 0.16% | 134,864,371 |
| 2025-05-14 | 2025-05-12 | 150.400 | 927,841 | -200 | 0.16% | 139,547,286 |
| 2025-05-09 | 2025-05-07 | 148.800 | 928,041 | +2,000 | 0.16% | 138,092,501 |
| 2025-05-08 | 2025-05-06 | 150.600 | 926,041 | -1,700 | 0.15% | 139,461,775 |
| 2025-05-07 | 2025-05-02 | 147.100 | 927,741 | +200 | 0.16% | 136,470,701 |
| 2025-05-06 | 2025-04-30 | 146.300 | 927,541 | +600 | 0.16% | 135,699,248 |
| 2025-04-29 | 2025-04-25 | 149.100 | 926,941 | +67,450 | 0.15% | 138,206,903 |
| 2025-04-28 | 2025-04-24 | 149.100 | 859,491 | +68,850 | 0.14% | 128,150,108 |
| 2025-04-25 | 2025-04-23 | 147.200 | 790,641 | -1,100 | 0.13% | 116,382,355 |
| 2025-04-24 | 2025-04-22 | 148.900 | 791,741 | -650 | 0.13% | 117,890,235 |
| 2025-04-23 | 2025-04-17 | 148.000 | 792,391 | -1,359 | 0.13% | 117,273,868 |
| 2025-04-22 | 2025-04-16 | 145.800 | 793,750 | +35,700 | 0.13% | 115,728,750 |
| 2025-04-17 | 2025-04-15 | 147.200 | 758,050 | +9,250 | 0.13% | 111,584,960 |
| 2025-04-16 | 2025-04-14 | 144.200 | 748,800 | -900 | 0.13% | 107,976,960 |
| 2025-04-15 | 2025-04-11 | 139.400 | 749,700 | +900 | 0.13% | 104,508,180 |
| 2025-04-14 | 2025-04-10 | 141.000 | 748,800 | +33,450 | 0.13% | 105,580,800 |
| 2025-04-11 | 2025-04-09 | 137.600 | 715,350 | +14,913 | 0.12% | 98,432,160 |
| 2025-04-10 | 2025-04-08 | 140.974 | 700,437 | +13,900 | 0.12% | 98,743,085 |
| 2025-04-09 | 2025-04-07 | 139.341 | 686,537 | +15,811 | 0.11% | 95,663,049 |
| 2025-04-08 | 2025-04-03 | 154.438 | 670,726 | +882 | 0.11% | 103,585,886 |
| 2025-04-07 | 2025-04-02 | 157.397 | 669,844 | +1,471 | 0.11% | 105,431,204 |
| 2025-04-03 | 2025-04-01 | 159.029 | 668,373 | -98 | 0.11% | 106,290,532 |
| 2025-04-02 | 2025-03-31 | 156.581 | 668,471 | +2,941 | 0.11% | 104,669,589 |
| 2025-04-01 | 2025-03-28 | 160.049 | 665,530 | -8,333 | 0.11% | 106,517,300 |
| 2025-03-31 | 2025-03-27 | 159.233 | 673,863 | +63,525 | 0.11% | 107,301,078 |
| 2025-03-28 | 2025-03-26 | 160.049 | 610,338 | +294 | 0.10% | 97,683,885 |
| 2025-03-27 | 2025-03-25 | 158.621 | 610,044 | -1,225 | 0.10% | 96,765,629 |
| 2025-03-26 | 2025-03-24 | 160.457 | 611,269 | +155,871 | 0.10% | 98,082,305 |
| 2025-03-25 | 2025-03-21 | 159.539 | 455,398 | -1,702,139 | 0.08% | 72,653,650 |
| 2025-03-24 | 2025-03-20 | 165.965 | 2,157,537 | +4,999 | 0.37% | 358,076,133 |
| 2025-03-21 | 2025-03-19 | 175.656 | 2,152,538 | -735 | 0.37% | 378,105,978 |
| 2025-03-20 | 2025-03-18 | 168.311 | 2,153,273 | -7,891 | 0.37% | 362,420,377 |
| 2025-03-19 | 2025-03-17 | 162.701 | 2,161,164 | -2,157 | 0.37% | 351,623,572 |
| 2025-03-18 | 2025-03-14 | 157.703 | 2,163,321 | -118,718 | 0.37% | 341,161,508 |
| 2025-03-17 | 2025-03-13 | 153.214 | 2,282,039 | +39,066 | 0.39% | 349,641,170 |
| 2025-03-14 | 2025-03-12 | 154.744 | 2,242,973 | +4,118 | 0.38% | 347,087,678 |
| 2025-03-13 | 2025-03-11 | 162.293 | 2,238,855 | -196 | 0.38% | 363,350,462 |
| 2025-03-12 | 2025-03-10 | 161.681 | 2,239,051 | +343 | 0.38% | 362,011,879 |
| 2025-03-11 | 2025-03-07 | 161.681 | 2,238,708 | -539 | 0.38% | 361,956,423 |
| 2025-03-10 | 2025-03-06 | 165.353 | 2,239,247 | -540 | 0.38% | 370,266,640 |
| 2025-03-07 | 2025-03-05 | 164.231 | 2,239,787 | -2,156 | 0.38% | 367,842,720 |
| 2025-03-06 | 2025-03-04 | 162.089 | 2,241,943 | -10,686 | 0.38% | 363,394,235 |
| 2025-03-05 | 2025-03-03 | 155.255 | 2,252,629 | +4,166 | 0.38% | 349,730,809 |
| 2025-03-04 | 2025-02-28 | 152.704 | 2,248,463 | +1,569 | 0.38% | 343,350,050 |
| 2025-03-03 | 2025-02-27 | 157.295 | 2,246,894 | +880,480 | 0.38% | 353,424,399 |
| 2025-02-28 | 2025-02-26 | 158.009 | 1,366,414 | -1,618 | 0.23% | 215,905,293 |
| 2025-02-27 | 2025-02-25 | 155.969 | 1,368,032 | -202,339 | 0.23% | 213,369,977 |
| 2025-02-26 | 2025-02-24 | 160.661 | 1,570,371 | +10,391 | 0.27% | 252,297,179 |
| 2025-02-25 | 2025-02-21 | 165.251 | 1,559,980 | -3,676 | 0.26% | 257,788,544 |
| 2025-02-24 | 2025-02-20 | 158.519 | 1,563,656 | +1,961 | 0.26% | 247,868,763 |
| 2025-02-21 | 2025-02-19 | 160.151 | 1,561,695 | +980 | 0.26% | 250,106,767 |
| 2025-02-20 | 2025-02-18 | 161.579 | 1,560,715 | -2,010 | 0.26% | 252,178,671 |
| 2025-02-19 | 2025-02-17 | 160.355 | 1,562,725 | -441 | 0.26% | 250,590,539 |
| 2025-02-18 | 2025-02-14 | 160.457 | 1,563,166 | +31,861 | 0.26% | 250,820,710 |
| 2025-02-17 | 2025-02-13 | 157.703 | 1,531,305 | +20,440 | 0.26% | 241,490,894 |
| 2025-02-14 | 2025-02-12 | 154.744 | 1,510,865 | +49 | 0.26% | 233,798,010 |
| 2025-02-13 | 2025-02-11 | 151.888 | 1,510,816 | -98 | 0.26% | 229,475,245 |
| 2025-02-12 | 2025-02-10 | 155.663 | 1,510,914 | -57,742 | 0.26% | 235,192,706 |
| 2025-02-11 | 2025-02-07 | 153.520 | 1,568,656 | +32,890 | 0.26% | 240,820,683 |
| 2025-02-10 | 2025-02-06 | 153.418 | 1,535,766 | +32,645 | 0.26% | 235,614,739 |
| 2025-02-07 | 2025-02-05 | 151.990 | 1,503,121 | -833 | 0.25% | 228,459,794 |
| 2025-02-06 | 2025-02-04 | 149.848 | 1,503,954 | -16,224 | 0.25% | 225,364,714 |
| 2025-02-05 | 2025-02-03 | 145.258 | 1,520,178 | +5,636 | 0.26% | 220,817,761 |
| 2025-02-04 | 2025-01-28 | 154.030 | 1,514,542 | -490 | 0.26% | 233,285,550 |
| 2025-01-27 | 2025-01-23 | 147.502 | 1,515,032 | -334,585 | 0.26% | 223,470,226 |
| 2025-01-24 | 2025-01-22 | 153.724 | 1,849,617 | +98 | 0.31% | 284,331,273 |
| 2025-01-23 | 2025-01-21 | 155.459 | 1,849,519 | -1,372 | 0.31% | 287,523,491 |
| 2025-01-22 | 2025-01-20 | 154.030 | 1,850,891 | -194,105 | 0.31% | 285,093,529 |
| 2025-01-21 | 2025-01-17 | 153.418 | 2,044,996 | -326,203 | 0.35% | 313,739,983 |
| 2025-01-20 | 2025-01-16 | 148.930 | 2,371,199 | -687 | 0.40% | 353,142,859 |
| 2025-01-17 | 2025-01-15 | 146.890 | 2,371,886 | -392 | 0.40% | 348,406,199 |
| 2025-01-16 | 2025-01-14 | 148.624 | 2,372,278 | -1,470 | 0.40% | 352,577,588 |
| 2025-01-15 | 2025-01-13 | 143.218 | 2,373,748 | +735 | 0.40% | 339,962,715 |
| 2025-01-14 | 2025-01-10 | 144.850 | 2,373,013 | +1,029 | 0.40% | 343,730,469 |
| 2025-01-13 | 2025-01-09 | 148.828 | 2,371,984 | +883 | 0.40% | 353,017,810 |
| 2025-01-10 | 2025-01-08 | 149.644 | 2,371,101 | +3,333 | 0.40% | 354,821,344 |
| 2025-01-09 | 2025-01-07 | 150.970 | 2,367,768 | -17,940 | 0.40% | 357,462,453 |
| 2025-01-08 | 2025-01-06 | 152.704 | 2,385,708 | +980 | 0.40% | 364,307,957 |
| 2025-01-07 | 2025-01-03 | 154.336 | 2,384,728 | +1,215,310 | 0.40% | 368,050,446 |
| 2025-01-06 | 2025-01-02 | 153.112 | 1,169,418 | +735 | 0.20% | 179,052,354 |
| 2025-01-03 | 2024-12-31 | 154.336 | 1,168,683 | -2,941 | 0.20% | 180,370,382 |
| 2025-01-02 | 2024-12-27 | 156.581 | 1,171,624 | +647,506 | 0.20% | 183,453,587 |
| 2024-12-30 | 2024-12-24 | 160.457 | 524,118 | -147 | 0.09% | 84,098,329 |
| 2024-12-27 | 2024-12-20 | 156.275 | 524,265 | +15,342 | 0.09% | 81,929,292 |
| 2024-12-23 | 2024-12-19 | 157.397 | 508,923 | +98 | 0.09% | 80,102,777 |
| 2024-12-20 | 2024-12-18 | 158.723 | 508,825 | +2,892 | 0.09% | 80,762,100 |
| 2024-12-19 | 2024-12-17 | 156.479 | 505,933 | -1,520 | 0.09% | 79,167,683 |
| 2024-12-18 | 2024-12-16 | 154.438 | 507,453 | +441 | 0.09% | 78,370,257 |
| 2024-12-17 | 2024-12-13 | 155.050 | 507,012 | +24,067 | 0.09% | 78,612,462 |
| 2024-12-16 | 2024-12-12 | 150.970 | 482,945 | +294 | 0.08% | 72,910,312 |
| 2024-12-13 | 2024-12-11 | 149.746 | 482,651 | -10,734 | 0.08% | 72,275,122 |
| 2024-12-12 | 2024-12-10 | 149.032 | 493,385 | +6,127 | 0.08% | 73,530,197 |
| 2024-12-11 | 2024-12-09 | 152.908 | 487,258 | +539 | 0.08% | 74,505,817 |
| 2024-12-10 | 2024-12-06 | 149.848 | 486,719 | +245 | 0.08% | 72,933,938 |
| 2024-12-09 | 2024-12-05 | 148.522 | 486,474 | +13,038 | 0.08% | 72,252,117 |
| 2024-12-06 | 2024-12-04 | 151.378 | 473,436 | +2,451 | 0.08% | 71,667,912 |
| 2024-12-05 | 2024-12-03 | 152.806 | 470,985 | +1,716 | 0.08% | 71,969,496 |
| 2024-12-03 | 2024-11-29 | 150.460 | 469,269 | -1,716 | 0.08% | 70,606,300 |
| 2024-12-02 | 2024-11-28 | 150.766 | 470,985 | +1,961 | 0.08% | 71,008,621 |
| 2024-11-29 | 2024-11-27 | 153.520 | 469,024 | +3,235 | 0.08% | 72,004,748 |
| 2024-11-28 | 2024-11-26 | 151.786 | 465,789 | +392 | 0.08% | 70,700,377 |
| 2024-11-27 | 2024-11-25 | 153.112 | 465,397 | -37,644 | 0.08% | 71,258,035 |
| 2024-11-26 | 2024-11-22 | 154.948 | 503,041 | +10,097 | 0.08% | 77,945,442 |
| 2024-11-25 | 2024-11-21 | 159.947 | 492,944 | +2,304 | 0.08% | 78,844,828 |
| 2024-11-22 | 2024-11-20 | 164.843 | 490,640 | -36,272 | 0.08% | 80,878,647 |
| 2024-11-21 | 2024-11-19 | 169.025 | 526,912 | +1,960 | 0.09% | 89,061,533 |
| 2024-11-19 | 2024-11-15 | 167.087 | 524,952 | +2,157 | 0.09% | 87,712,817 |
| 2024-11-18 | 2024-11-14 | 165.965 | 522,795 | +49 | 0.09% | 86,765,794 |
| 2024-11-15 | 2024-11-13 | 170.352 | 522,746 | -392 | 0.09% | 89,050,581 |
| 2024-11-14 | 2024-11-12 | 171.576 | 523,138 | +980 | 0.09% | 89,757,723 |
| 2024-11-13 | 2024-11-11 | 174.636 | 522,158 | +2,157 | 0.09% | 91,187,491 |
| 2024-11-12 | 2024-11-08 | 177.594 | 520,001 | +1,323 | 0.09% | 92,349,069 |
| 2024-11-11 | 2024-11-07 | 180.348 | 518,678 | -50,290 | 0.09% | 93,542,648 |
| 2024-11-08 | 2024-11-06 | 178.818 | 568,968 | -883 | 0.10% | 101,741,779 |
| 2024-11-07 | 2024-11-05 | 182.898 | 569,851 | +687 | 0.10% | 104,224,825 |
| 2024-11-06 | 2024-11-04 | 178.104 | 569,164 | +294 | 0.10% | 101,370,417 |
| 2024-11-05 | 2024-11-01 | 185.347 | 568,870 | -1,961 | 0.10% | 105,438,089 |
| 2024-11-04 | 2024-10-31 | 183.306 | 570,831 | +98 | 0.10% | 104,636,980 |
| 2024-11-01 | 2024-10-30 | 184.224 | 570,733 | +392 | 0.10% | 105,142,984 |
| 2024-10-31 | 2024-10-29 | 189.121 | 570,341 | +490 | 0.10% | 107,863,347 |
| 2024-10-30 | 2024-10-28 | 191.977 | 569,851 | -49 | 0.10% | 109,398,282 |
| 2024-10-29 | 2024-10-25 | 187.897 | 569,900 | +932 | 0.10% | 107,082,340 |
| 2024-10-24 | 2024-10-22 | 197.893 | 568,968 | -2,059 | 0.10% | 112,595,009 |
| 2024-10-23 | 2024-10-21 | 198.607 | 571,027 | +784 | 0.10% | 113,410,213 |
| 2024-10-22 | 2024-10-18 | 202.892 | 570,243 | +1,961 | 0.10% | 115,697,591 |
| 2024-10-18 | 2024-10-16 | 200.138 | 568,282 | -1,275 | 0.10% | 113,734,565 |
| 2024-10-17 | 2024-10-15 | 199.117 | 569,557 | +295 | 0.10% | 113,408,753 |
| 2024-10-16 | 2024-10-14 | 206.666 | 569,262 | +588 | 0.10% | 117,647,094 |
| 2024-10-15 | 2024-10-10 | 208.706 | 568,674 | -1,667 | 0.10% | 118,685,748 |
| 2024-10-14 | 2024-10-09 | 202.178 | 570,341 | +490 | 0.10% | 115,310,223 |
| 2024-10-10 | 2024-10-08 | 199.321 | 569,851 | +147 | 0.10% | 113,583,551 |
| 2024-10-09 | 2024-10-07 | 215.439 | 569,704 | -43,428 | 0.10% | 122,736,222 |
| 2024-10-08 | 2024-10-04 | 219.723 | 613,132 | -7,794 | 0.10% | 134,719,124 |
| 2024-10-07 | 2024-10-03 | 214.214 | 620,926 | -34,115 | 0.10% | 133,011,352 |
| 2024-10-04 | 2024-10-02 | 215.643 | 655,041 | -1,323 | 0.11% | 141,254,742 |
| 2024-10-03 | 2024-09-30 | 199.832 | 656,364 | -1,569 | 0.11% | 131,162,220 |
| 2024-10-02 | 2024-09-27 | 192.487 | 657,933 | +147 | 0.11% | 126,643,569 |
| 2024-09-30 | 2024-09-26 | 186.061 | 657,786 | -3,333 | 0.11% | 122,388,054 |
| 2024-09-27 | 2024-09-25 | 172.086 | 661,119 | -22,057 | 0.11% | 113,769,092 |
| 2024-09-26 | 2024-09-24 | 179.532 | 683,176 | +4,411 | 0.12% | 122,652,058 |
| 2024-09-25 | 2024-09-23 | 171.984 | 678,765 | -637 | 0.11% | 116,736,476 |
| 2024-09-24 | 2024-09-20 | 176.676 | 679,402 | -17,303 | 0.11% | 120,034,000 |
| 2024-09-23 | 2024-09-19 | 178.410 | 696,705 | -588 | 0.12% | 124,299,192 |
| 2024-09-20 | 2024-09-17 | 176.472 | 697,293 | +1,078 | 0.12% | 123,052,652 |
| 2024-09-19 | 2024-09-16 | 176.472 | 696,215 | -980 | 0.12% | 122,862,415 |
| 2024-09-17 | 2024-09-13 | 175.452 | 697,195 | +980 | 0.12% | 122,324,171 |
| 2024-09-16 | 2024-09-12 | 171.984 | 696,215 | -588 | 0.12% | 119,737,591 |
| 2024-09-13 | 2024-09-11 | 174.126 | 696,803 | -1,470 | 0.12% | 121,331,370 |
| 2024-09-12 | 2024-09-10 | 172.902 | 698,273 | +196 | 0.12% | 120,732,591 |
| 2024-09-11 | 2024-09-09 | 170.964 | 698,077 | -196 | 0.12% | 119,345,738 |
| 2024-09-10 | 2024-09-05 | 175.221 | 698,273 | +588 | 0.12% | 122,351,811 |
| 2024-09-09 | 2024-09-04 | 180.508 | 697,685 | +11,119 | 0.12% | 125,937,945 |
| 2024-09-05 | 2024-09-03 | 181.545 | 686,566 | -5,112 | 0.12% | 124,642,711 |
| 2024-09-04 | 2024-09-02 | 178.435 | 691,678 | -1,929 | 0.12% | 123,419,357 |
| 2024-09-03 | 2024-08-30 | 177.502 | 693,607 | -3,568 | 0.12% | 123,116,334 |
| 2024-09-02 | 2024-08-29 | 170.451 | 697,175 | -97 | 0.12% | 118,834,369 |
| 2024-08-29 | 2024-08-27 | 167.133 | 697,272 | -15,432 | 0.12% | 116,537,503 |
| 2024-08-28 | 2024-08-26 | 165.164 | 712,704 | +1,061 | 0.12% | 117,712,726 |
| 2024-08-26 | 2024-08-22 | 171.592 | 711,643 | -15,058 | 0.12% | 122,112,079 |
| 2024-08-23 | 2024-08-21 | 167.133 | 726,701 | -20,544 | 0.12% | 121,456,075 |
| 2024-08-22 | 2024-08-20 | 164.541 | 747,245 | +8,921 | 0.13% | 122,952,791 |
| 2024-08-21 | 2024-08-19 | 160.913 | 738,324 | +11,092 | 0.13% | 118,805,665 |
| 2024-08-20 | 2024-08-16 | 159.565 | 727,232 | +27,922 | 0.12% | 116,040,622 |
| 2024-08-16 | 2024-08-14 | 158.528 | 699,310 | +1,013 | 0.12% | 110,860,203 |
| 2024-08-14 | 2024-08-12 | 161.120 | 698,297 | -96 | 0.12% | 112,509,615 |
| 2024-08-12 | 2024-08-08 | 160.394 | 698,393 | +9,645 | 0.12% | 112,018,212 |
| 2024-08-09 | 2024-08-07 | 160.809 | 688,748 | +1,543 | 0.12% | 110,756,850 |
| 2024-08-08 | 2024-08-06 | 158.943 | 687,205 | +15,432 | 0.12% | 109,226,222 |
| 2024-08-07 | 2024-08-05 | 152.100 | 671,773 | -145 | 0.11% | 102,176,519 |
| 2024-08-06 | 2024-08-02 | 149.508 | 671,918 | -1,205 | 0.11% | 100,456,949 |
| 2024-08-02 | 2024-07-31 | 154.692 | 673,123 | +6,269 | 0.12% | 104,126,603 |
| 2024-08-01 | 2024-07-30 | 151.374 | 666,854 | -12,539 | 0.11% | 100,944,361 |
| 2024-07-26 | 2024-07-24 | 156.558 | 679,393 | +3,231 | 0.12% | 106,364,441 |
| 2024-07-25 | 2024-07-23 | 163.194 | 676,162 | +1,206 | 0.12% | 110,345,324 |
| 2024-07-24 | 2024-07-22 | 163.505 | 674,956 | -1,061 | 0.12% | 110,358,452 |
| 2024-07-23 | 2024-07-19 | 158.632 | 676,017 | +530 | 0.12% | 107,237,701 |
| 2024-07-19 | 2024-07-17 | 162.779 | 675,487 | +7,475 | 0.12% | 109,955,028 |
| 2024-07-17 | 2024-07-15 | 164.749 | 668,012 | +193 | 0.11% | 110,054,197 |
| 2024-07-16 | 2024-07-12 | 165.889 | 667,819 | -144 | 0.11% | 110,784,040 |
| 2024-07-15 | 2024-07-11 | 163.712 | 667,963 | +771 | 0.11% | 109,353,574 |
| 2024-07-12 | 2024-07-10 | 162.157 | 667,192 | -96 | 0.11% | 108,189,727 |
| 2024-07-11 | 2024-07-09 | 164.334 | 667,288 | +193 | 0.11% | 109,658,178 |
| 2024-07-10 | 2024-07-08 | 160.498 | 667,095 | +434 | 0.11% | 107,067,358 |
| 2024-07-09 | 2024-07-05 | 163.297 | 666,661 | +434 | 0.11% | 108,863,941 |
| 2024-07-08 | 2024-07-04 | 163.194 | 666,227 | +1,446 | 0.11% | 108,723,995 |
| 2024-07-05 | 2024-07-03 | 167.859 | 664,781 | -1,061 | 0.11% | 111,589,644 |
| 2024-07-04 | 2024-07-02 | 167.030 | 665,842 | +1,061 | 0.11% | 111,215,463 |
| 2024-06-26 | 2024-06-24 | 171.695 | 664,781 | +6,318 | 0.11% | 114,139,871 |
| 2024-06-25 | 2024-06-21 | 171.799 | 658,463 | -15,480 | 0.11% | 113,123,369 |
| 2024-06-24 | 2024-06-20 | 175.221 | 673,943 | +5,497 | 0.12% | 118,088,693 |
| 2024-06-19 | 2024-06-17 | 181.649 | 668,446 | -23,726 | 0.11% | 121,422,418 |
| 2024-06-18 | 2024-06-14 | 183.100 | 692,172 | -7,716 | 0.12% | 126,736,927 |
| 2024-06-17 | 2024-06-13 | 182.167 | 699,888 | -9,067 | 0.12% | 127,496,644 |
| 2024-06-14 | 2024-06-12 | 183.411 | 708,955 | +6,655 | 0.12% | 130,030,415 |
| 2024-06-07 | 2024-06-05 | 190.669 | 702,300 | -530 | 0.12% | 133,906,865 |
| 2024-06-06 | 2024-06-04 | 191.084 | 702,830 | +20,254 | 0.12% | 134,299,400 |
| 2024-06-05 | 2024-06-03 | 189.010 | 682,576 | +11,574 | 0.12% | 129,013,789 |
| 2024-06-04 | 2024-05-31 | 186.418 | 671,002 | +13,986 | 0.11% | 125,086,934 |
| 2024-06-03 | 2024-05-30 | 191.706 | 657,016 | -28,935 | 0.11% | 125,953,808 |
| 2024-05-31 | 2024-05-29 | 195.127 | 685,951 | +14,371 | 0.12% | 133,847,776 |
| 2024-05-30 | 2024-05-28 | 197.201 | 671,580 | +14,419 | 0.11% | 132,436,201 |
| 2024-05-29 | 2024-05-27 | 198.860 | 657,161 | -48 | 0.11% | 130,682,920 |
| 2024-05-28 | 2024-05-24 | 197.927 | 657,209 | -290 | 0.11% | 130,079,206 |
| 2024-05-27 | 2024-05-23 | 199.689 | 657,499 | -9,500 | 0.11% | 131,295,495 |
| 2024-05-24 | 2024-05-22 | 202.903 | 666,999 | +627 | 0.11% | 135,336,348 |
| 2024-05-23 | 2024-05-21 | 200.208 | 666,372 | -7,475 | 0.11% | 133,412,788 |
| 2024-05-22 | 2024-05-20 | 197.719 | 673,847 | +1,206 | 0.12% | 133,232,580 |
| 2024-05-21 | 2024-05-17 | 193.779 | 672,641 | +1,639 | 0.11% | 130,344,012 |
| 2024-05-20 | 2024-05-16 | 195.646 | 671,002 | +7,089 | 0.11% | 131,278,668 |
| 2024-05-17 | 2024-05-14 | 179.990 | 663,913 | +3,569 | 0.11% | 119,497,643 |
| 2024-05-16 | 2024-05-13 | 172.421 | 660,344 | -241 | 0.11% | 113,857,313 |
| 2024-05-14 | 2024-05-10 | 171.073 | 660,585 | +964 | 0.11% | 113,008,497 |
| 2024-05-13 | 2024-05-09 | 170.970 | 659,621 | -1,446 | 0.11% | 112,775,192 |
| 2024-05-10 | 2024-05-08 | 166.200 | 661,067 | +530 | 0.11% | 109,869,575 |
| 2024-05-09 | 2024-05-07 | 170.140 | 660,537 | +2,894 | 0.11% | 112,383,920 |
| 2024-05-08 | 2024-05-06 | 175.221 | 657,643 | -579 | 0.11% | 115,232,598 |
| 2024-05-07 | 2024-05-03 | 176.257 | 658,222 | +579 | 0.11% | 116,016,500 |
| 2024-05-06 | 2024-05-02 | 174.702 | 657,643 | +241 | 0.11% | 114,891,673 |
| 2024-05-02 | 2024-04-29 | 174.702 | 657,402 | -579 | 0.11% | 114,849,570 |
| 2024-04-30 | 2024-04-26 | 177.294 | 657,981 | -27,199 | 0.11% | 116,656,223 |
| 2024-04-29 | 2024-04-25 | 172.836 | 685,180 | -482 | 0.12% | 118,423,727 |
| 2024-04-26 | 2024-04-24 | 170.140 | 685,662 | +530 | 0.12% | 116,658,694 |
| 2024-04-25 | 2024-04-23 | 165.889 | 685,132 | +97 | 0.12% | 113,656,082 |
| 2024-04-24 | 2024-04-22 | 165.682 | 685,035 | -1,254 | 0.12% | 113,497,941 |
| 2024-04-19 | 2024-04-17 | 158.943 | 686,289 | +289 | 0.12% | 109,080,630 |
| 2024-04-18 | 2024-04-16 | 157.906 | 686,000 | -4,147 | 0.12% | 108,323,445 |
| 2024-04-17 | 2024-04-15 | 159.980 | 690,147 | -2,122 | 0.12% | 110,409,381 |
| 2024-04-12 | 2024-04-10 | 169.103 | 692,269 | -1,109 | 0.12% | 117,065,060 |
| 2024-04-11 | 2024-04-09 | 165.993 | 693,378 | +66,213 | 0.12% | 115,095,895 |
| 2024-04-10 | 2024-04-08 | 176.776 | 627,165 | +39,351 | 0.11% | 110,867,847 |
| 2024-04-09 | 2024-04-05 | 176.776 | 587,814 | +18,129 | 0.10% | 103,911,527 |
| 2024-04-08 | 2024-04-03 | 181.796 | 569,685 | +10,392 | 0.10% | 103,566,701 |
| 2024-04-05 | 2024-04-02 | 183.612 | 559,293 | +111,643 | 0.10% | 102,693,053 |
| 2024-04-03 | 2024-03-28 | 181.369 | 447,650 | +468 | 0.08% | 81,189,913 |
| 2024-04-02 | 2024-03-27 | 176.242 | 447,182 | +9,643 | 0.08% | 78,812,311 |
| 2024-03-28 | 2024-03-26 | 177.310 | 437,539 | +8,379 | 0.08% | 77,580,158 |
| 2024-03-27 | 2024-03-25 | 178.272 | 429,160 | +70,778 | 0.08% | 76,507,036 |
| 2024-03-26 | 2024-03-22 | 175.601 | 358,382 | +2,668 | 0.06% | 62,932,329 |
| 2024-03-25 | 2024-03-21 | 188.205 | 355,714 | +7,443 | 0.06% | 66,947,238 |
| 2024-03-22 | 2024-03-20 | 192.478 | 348,271 | +9,315 | 0.06% | 67,034,427 |
| 2024-03-20 | 2024-03-18 | 185.214 | 338,956 | -140 | 0.06% | 62,779,553 |
| 2024-03-19 | 2024-03-15 | 181.369 | 339,096 | +281 | 0.06% | 61,501,563 |
| 2024-03-15 | 2024-03-13 | 184.253 | 338,815 | +20,877 | 0.06% | 62,427,728 |
| 2024-03-14 | 2024-03-12 | 178.806 | 317,938 | +27,525 | 0.06% | 56,849,113 |
| 2024-03-13 | 2024-03-11 | 169.406 | 290,413 | +4,775 | 0.05% | 49,197,727 |
| 2024-03-11 | 2024-03-07 | 170.901 | 285,638 | -94 | 0.05% | 48,815,953 |
| 2024-03-08 | 2024-03-06 | 170.901 | 285,732 | +94 | 0.05% | 48,832,017 |
| 2024-03-07 | 2024-03-05 | 169.727 | 285,638 | +15,026 | 0.05% | 48,480,343 |
| 2024-03-06 | 2024-03-04 | 176.669 | 270,612 | +1,217 | 0.05% | 47,808,857 |
| 2024-03-05 | 2024-03-01 | 165.561 | 269,395 | -562 | 0.05% | 44,601,250 |
| 2024-03-01 | 2024-02-28 | 159.045 | 269,957 | +468 | 0.05% | 42,935,359 |
| 2024-02-29 | 2024-02-27 | 161.075 | 269,489 | +94 | 0.05% | 43,407,841 |
| 2024-02-28 | 2024-02-26 | 160.327 | 269,395 | -515 | 0.05% | 43,191,275 |
| 2024-02-27 | 2024-02-23 | 159.045 | 269,910 | +468 | 0.05% | 42,927,883 |
| 2024-02-26 | 2024-02-22 | 160.647 | 269,442 | +94 | 0.05% | 43,285,151 |
| 2024-02-23 | 2024-02-21 | 163.531 | 269,348 | -890 | 0.05% | 44,046,839 |
| 2024-02-20 | 2024-02-16 | 153.918 | 270,238 | -468 | 0.05% | 41,594,528 |
| 2024-02-19 | 2024-02-15 | 149.752 | 270,706 | +188 | 0.05% | 40,538,876 |
| 2024-02-15 | 2024-02-09 | 141.635 | 270,518 | +140 | 0.05% | 38,314,706 |
| 2024-02-14 | 2024-02-07 | 147.403 | 270,378 | -1,123 | 0.05% | 39,854,397 |
| 2024-02-08 | 2024-02-06 | 143.557 | 271,501 | +1,076 | 0.05% | 38,975,932 |
| 2024-02-02 | 2024-01-31 | 135.439 | 270,425 | -93 | 0.05% | 36,626,203 |
| 2024-02-01 | 2024-01-30 | 138.217 | 270,518 | +93 | 0.05% | 37,390,067 |
| 2024-01-31 | 2024-01-29 | 142.489 | 270,425 | -1,311 | 0.05% | 38,532,614 |
| 2024-01-30 | 2024-01-26 | 142.062 | 271,736 | +94 | 0.05% | 38,603,317 |
| 2024-01-26 | 2024-01-24 | 146.334 | 271,642 | +94 | 0.05% | 39,750,564 |
| 2024-01-25 | 2024-01-23 | 141.848 | 271,548 | -2,060 | 0.05% | 38,518,599 |
| 2024-01-24 | 2024-01-22 | 140.246 | 273,608 | -11,562 | 0.05% | 38,372,432 |
| 2024-01-23 | 2024-01-19 | 146.121 | 285,170 | -4,822 | 0.05% | 41,669,255 |
| 2024-01-19 | 2024-01-17 | 146.228 | 289,992 | +94 | 0.05% | 42,404,824 |
| 2024-01-18 | 2024-01-16 | 155.200 | 289,898 | -749 | 0.05% | 44,992,139 |
| 2024-01-15 | 2024-01-11 | 160.647 | 290,647 | +749 | 0.05% | 46,691,678 |
| 2024-01-12 | 2024-01-10 | 160.861 | 289,898 | -234 | 0.05% | 46,633,283 |
| 2024-01-11 | 2024-01-09 | 161.502 | 290,132 | +187 | 0.05% | 46,856,865 |
| 2024-01-10 | 2024-01-08 | 162.890 | 289,945 | -75,646 | 0.05% | 47,229,274 |
| 2024-01-05 | 2024-01-03 | 172.931 | 365,591 | +94 | 0.06% | 63,221,988 |
| 2024-01-04 | 2024-01-02 | 173.892 | 365,497 | -94 | 0.06% | 63,557,092 |
| 2024-01-02 | 2023-12-28 | 170.795 | 365,591 | +281 | 0.06% | 62,440,988 |
| 2023-12-21 | 2023-12-19 | 166.629 | 365,310 | +141 | 0.06% | 60,871,214 |
| 2023-12-20 | 2023-12-18 | 163.959 | 365,169 | +234 | 0.06% | 59,872,596 |
| 2023-12-19 | 2023-12-15 | 169.620 | 364,935 | +187 | 0.06% | 61,900,167 |
| 2023-12-18 | 2023-12-14 | 169.406 | 364,748 | +2,247 | 0.06% | 61,790,528 |
| 2023-12-15 | 2023-12-13 | 172.717 | 362,501 | +936 | 0.06% | 62,610,192 |
| 2023-12-11 | 2023-12-07 | 179.447 | 361,565 | -94 | 0.06% | 64,881,588 |
| 2023-12-08 | 2023-12-06 | 180.087 | 361,659 | -140 | 0.06% | 65,130,236 |
| 2023-12-07 | 2023-12-05 | 180.728 | 361,799 | -468 | 0.06% | 65,387,318 |
| 2023-12-06 | 2023-12-04 | 183.078 | 362,267 | -94 | 0.06% | 66,323,188 |
| 2023-12-05 | 2023-12-01 | 182.651 | 362,361 | +94 | 0.06% | 66,185,578 |
| 2023-12-04 | 2023-11-30 | 186.710 | 362,267 | -187 | 0.06% | 67,638,817 |
| 2023-11-28 | 2023-11-24 | 185.855 | 362,454 | -328 | 0.06% | 67,364,013 |
| 2023-11-27 | 2023-11-23 | 186.817 | 362,782 | -47 | 0.06% | 67,773,723 |
| 2023-11-24 | 2023-11-22 | 182.758 | 362,829 | -140 | 0.06% | 66,309,813 |
| 2023-11-23 | 2023-11-21 | 182.117 | 362,969 | +561 | 0.06% | 66,102,780 |
| 2023-11-22 | 2023-11-20 | 184.680 | 362,408 | -7,021 | 0.06% | 66,929,653 |
| 2023-11-21 | 2023-11-17 | 191.196 | 369,429 | -29,350 | 0.06% | 70,633,352 |
| 2023-11-20 | 2023-11-16 | 199.741 | 398,779 | -188 | 0.07% | 79,652,551 |
| 2023-11-14 | 2023-11-10 | 196.537 | 398,967 | +141 | 0.07% | 78,411,652 |
| 2023-11-02 | 2023-10-31 | 195.575 | 398,826 | +93 | 0.07% | 78,000,540 |
| 2023-10-31 | 2023-10-27 | 197.391 | 398,733 | -468 | 0.07% | 78,706,382 |
| 2023-10-30 | 2023-10-26 | 198.032 | 399,201 | +94 | 0.07% | 79,054,601 |
| 2023-10-12 | 2023-10-10 | 204.761 | 399,107 | -47 | 0.07% | 81,721,675 |
| 2023-10-09 | 2023-10-05 | 197.605 | 399,154 | +6,788 | 0.07% | 78,874,754 |
| 2023-10-06 | 2023-10-04 | 197.071 | 392,366 | +5,008 | 0.07% | 77,323,863 |
| 2023-10-04 | 2023-09-29 | 203.480 | 387,358 | -93 | 0.07% | 78,819,434 |
| 2023-09-27 | 2023-09-25 | 199.741 | 387,451 | -74,944 | 0.07% | 77,389,884 |
| 2023-09-26 | 2023-09-22 | 206.043 | 462,395 | +94 | 0.08% | 95,273,290 |
| 2023-09-25 | 2023-09-21 | 204.120 | 462,301 | -90,111 | 0.08% | 94,365,082 |
| 2023-09-22 | 2023-09-20 | 204.761 | 552,412 | -59,543 | 0.10% | 113,112,609 |
| 2023-09-21 | 2023-09-19 | 206.898 | 611,955 | -56,173 | 0.11% | 126,612,012 |
| 2023-09-20 | 2023-09-18 | 209.461 | 668,128 | +937 | 0.12% | 139,946,831 |
| 2023-09-19 | 2023-09-15 | 217.258 | 667,191 | +4,961 | 0.12% | 144,952,908 |
| 2023-09-18 | 2023-09-14 | 204.868 | 662,230 | -140 | 0.12% | 135,669,823 |
| 2023-09-12 | 2023-09-07 | 205.402 | 662,370 | +2,855 | 0.12% | 136,052,254 |
| 2023-09-07 | 2023-09-05 | 207.645 | 659,515 | -93 | 0.12% | 136,945,177 |
| 2023-09-06 | 2023-09-04 | 210.636 | 659,608 | -187 | 0.12% | 138,937,228 |
| 2023-09-05 | 2023-08-31 | 203.480 | 659,795 | -375 | 0.12% | 134,254,794 |
| 2023-09-04 | 2023-08-30 | 197.071 | 660,170 | +796 | 0.12% | 130,100,198 |
| 2023-08-31 | 2023-08-29 | 204.868 | 659,374 | +94 | 0.12% | 135,084,719 |
| 2023-08-25 | 2023-08-23 | 198.246 | 659,280 | +1,919 | 0.12% | 130,699,425 |
| 2023-08-24 | 2023-08-22 | 196.857 | 657,361 | +47 | 0.12% | 129,406,197 |
| 2023-08-23 | 2023-08-21 | 191.837 | 657,314 | +1,123 | 0.12% | 126,097,077 |
| 2023-08-22 | 2023-08-18 | 206.791 | 656,191 | +94 | 0.12% | 135,694,244 |
| 2023-08-21 | 2023-08-17 | 212.452 | 656,097 | +374 | 0.12% | 139,389,044 |
| 2023-08-17 | 2023-08-15 | 213.093 | 655,723 | +94 | 0.11% | 139,729,827 |
| 2023-08-14 | 2023-08-10 | 220.463 | 655,629 | +93 | 0.11% | 144,541,864 |
| 2023-08-10 | 2023-08-08 | 219.608 | 655,536 | -187 | 0.11% | 143,961,201 |
| 2023-08-03 | 2023-08-01 | 224.522 | 655,723 | -468 | 0.11% | 147,224,108 |
| 2023-08-01 | 2023-07-28 | 225.804 | 656,191 | +421 | 0.11% | 148,170,264 |
| 2023-07-31 | 2023-07-27 | 227.940 | 655,770 | -561 | 0.11% | 149,476,102 |
| 2023-07-28 | 2023-07-26 | 222.172 | 656,331 | +1,732 | 0.11% | 145,818,308 |
| 2023-07-27 | 2023-07-25 | 221.531 | 654,599 | -1,873 | 0.11% | 145,013,987 |
| 2023-07-26 | 2023-07-24 | 214.268 | 656,472 | +187 | 0.11% | 140,660,753 |
| 2023-07-24 | 2023-07-20 | 217.045 | 656,285 | +1,171 | 0.11% | 142,443,286 |
| 2023-07-21 | 2023-07-19 | 223.667 | 655,114 | -468 | 0.11% | 146,527,575 |
| 2023-07-20 | 2023-07-18 | 223.454 | 655,582 | -281 | 0.11% | 146,492,201 |
| 2023-07-19 | 2023-07-14 | 226.872 | 655,863 | -281 | 0.11% | 148,796,751 |
| 2023-07-14 | 2023-07-12 | 219.395 | 656,144 | -141 | 0.11% | 143,954,553 |
| 2023-07-13 | 2023-07-11 | 210.956 | 656,285 | +890 | 0.11% | 138,447,584 |
| 2023-07-11 | 2023-07-07 | 207.432 | 655,395 | -187 | 0.11% | 135,949,668 |
| 2023-07-10 | 2023-07-06 | 205.723 | 655,582 | +374 | 0.11% | 134,868,059 |
| 2023-07-06 | 2023-07-04 | 209.568 | 655,208 | +140 | 0.11% | 137,310,579 |
| 2023-07-05 | 2023-07-03 | 214.268 | 655,068 | -93 | 0.11% | 140,359,922 |
| 2023-07-04 | 2023-06-30 | 209.888 | 655,161 | -187 | 0.11% | 137,510,669 |
| 2023-07-03 | 2023-06-29 | 209.034 | 655,348 | -8,333 | 0.11% | 136,989,919 |
| 2023-06-30 | 2023-06-28 | 213.200 | 663,681 | +375 | 0.12% | 141,496,509 |
| 2023-06-28 | 2023-06-26 | 212.025 | 663,306 | +93 | 0.12% | 140,637,209 |
| 2023-06-27 | 2023-06-23 | 212.131 | 663,213 | +234 | 0.12% | 140,688,331 |
| 2023-06-26 | 2023-06-21 | 215.977 | 662,979 | -280 | 0.12% | 143,188,034 |
| 2023-06-23 | 2023-06-20 | 223.454 | 663,259 | +10,158 | 0.12% | 148,207,655 |
| 2023-06-21 | 2023-06-19 | 229.862 | 653,101 | -375 | 0.11% | 150,123,409 |
| 2023-06-20 | 2023-06-16 | 230.290 | 653,476 | -140 | 0.11% | 150,488,808 |
| 2023-06-19 | 2023-06-15 | 233.921 | 653,616 | -47 | 0.11% | 152,894,757 |
| 2023-06-16 | 2023-06-14 | 226.658 | 653,663 | -94 | 0.11% | 148,157,993 |
| 2023-06-15 | 2023-06-13 | 228.153 | 653,757 | -140 | 0.11% | 149,156,919 |
| 2023-06-14 | 2023-06-12 | 225.804 | 653,897 | -141 | 0.11% | 147,652,271 |
| 2023-06-12 | 2023-06-08 | 228.153 | 654,038 | -936 | 0.11% | 149,221,030 |
| 2023-06-07 | 2023-06-05 | 221.745 | 654,974 | +94 | 0.11% | 145,236,981 |
| 2023-06-06 | 2023-06-02 | 218.968 | 654,880 | +421 | 0.11% | 143,397,438 |
| 2023-06-05 | 2023-06-01 | 211.918 | 654,459 | -94 | 0.11% | 138,691,522 |
| 2023-06-02 | 2023-05-31 | 211.277 | 654,553 | -5,804 | 0.11% | 138,291,953 |
| 2023-06-01 | 2023-05-30 | 227.726 | 660,357 | +281 | 0.12% | 150,380,592 |
| 2023-05-31 | 2023-05-29 | 227.940 | 660,076 | -562 | 0.12% | 150,457,611 |
| 2023-05-30 | 2023-05-25 | 231.999 | 660,638 | -421 | 0.12% | 153,267,183 |
| 2023-05-25 | 2023-05-23 | 239.048 | 661,059 | +1,076 | 0.12% | 158,025,112 |
| 2023-05-24 | 2023-05-22 | 244.175 | 659,983 | +1,124 | 0.12% | 161,151,658 |
| 2023-05-23 | 2023-05-19 | 246.739 | 658,859 | -375 | 0.12% | 162,566,204 |
| 2023-05-22 | 2023-05-18 | 250.798 | 659,234 | +141 | 0.12% | 165,334,503 |
| 2023-05-18 | 2023-05-16 | 240.544 | 659,093 | -187 | 0.12% | 158,540,743 |
| 2023-05-17 | 2023-05-15 | 242.894 | 659,280 | -281 | 0.12% | 160,134,963 |
| 2023-05-16 | 2023-05-12 | 237.339 | 659,561 | +187 | 0.12% | 156,539,818 |
| 2023-05-12 | 2023-05-10 | 234.990 | 659,374 | -328 | 0.12% | 154,945,976 |
| 2023-05-11 | 2023-05-09 | 231.785 | 659,702 | -281 | 0.12% | 152,909,102 |
| 2023-05-09 | 2023-05-05 | 228.581 | 659,983 | -93 | 0.12% | 150,859,383 |
| 2023-05-03 | 2023-04-28 | 229.435 | 660,076 | +47 | 0.12% | 151,444,680 |
| 2023-04-25 | 2023-04-21 | 239.476 | 660,029 | +234 | 0.11% | 158,060,892 |
| 2023-04-24 | 2023-04-20 | 243.107 | 659,795 | -234 | 0.11% | 160,401,004 |
| 2023-04-19 | 2023-04-17 | 244.389 | 660,029 | -281 | 0.11% | 161,303,890 |
| 2023-04-17 | 2023-04-13 | 242.253 | 660,310 | -1,171 | 0.11% | 159,961,964 |
| 2023-04-14 | 2023-04-12 | 239.903 | 661,481 | -374 | 0.11% | 158,691,231 |
| 2023-04-13 | 2023-04-11 | 241.185 | 661,855 | +421 | 0.11% | 159,629,295 |
| 2023-04-12 | 2023-04-06 | 239.689 | 661,434 | -796 | 0.11% | 158,538,656 |
| 2023-04-11 | 2023-04-04 | 241.398 | 662,230 | -140 | 0.11% | 159,861,209 |
| 2023-04-06 | 2023-04-03 | 245.182 | 662,370 | -515 | 0.11% | 162,401,013 |
| 2023-04-04 | 2023-03-31 | 242.369 | 662,885 | +8,496 | 0.11% | 160,662,450 |
| 2023-04-03 | 2023-03-30 | 245.182 | 654,389 | -92 | 0.11% | 160,444,218 |
| 2023-03-31 | 2023-03-29 | 244.533 | 654,481 | +92 | 0.11% | 160,041,884 |
| 2023-03-30 | 2023-03-28 | 241.936 | 654,389 | -46 | 0.11% | 158,320,066 |
| 2023-03-28 | 2023-03-24 | 245.831 | 654,435 | -462 | 0.11% | 160,880,356 |
| 2023-03-27 | 2023-03-23 | 243.883 | 654,897 | -46 | 0.11% | 159,718,450 |
| 2023-03-24 | 2023-03-22 | 243.883 | 654,943 | -416 | 0.11% | 159,729,669 |
| 2023-03-23 | 2023-03-21 | 239.123 | 655,359 | +462 | 0.11% | 156,711,084 |
| 2023-03-22 | 2023-03-20 | 239.123 | 654,897 | -832 | 0.11% | 156,600,610 |
| 2023-03-21 | 2023-03-17 | 238.690 | 655,729 | -1,756 | 0.11% | 156,515,760 |
| 2023-03-20 | 2023-03-16 | 221.161 | 657,485 | +3,512 | 0.11% | 145,410,214 |
| 2023-03-17 | 2023-03-15 | 224.191 | 653,973 | +28,189 | 0.11% | 146,614,777 |
| 2023-03-16 | 2023-03-14 | 216.833 | 625,784 | +92 | 0.11% | 135,690,782 |
| 2023-03-15 | 2023-03-13 | 222.243 | 625,692 | -46 | 0.11% | 139,055,834 |
| 2023-03-14 | 2023-03-10 | 210.449 | 625,738 | +92 | 0.11% | 131,686,213 |
| 2023-03-13 | 2023-03-09 | 214.020 | 625,646 | +185 | 0.11% | 133,900,788 |
| 2023-03-10 | 2023-03-08 | 214.020 | 625,461 | +93 | 0.11% | 133,861,195 |
| 2023-03-09 | 2023-03-07 | 217.699 | 625,368 | -185 | 0.11% | 136,141,899 |
| 2023-03-08 | 2023-03-06 | 212.289 | 625,553 | +138 | 0.11% | 132,797,925 |
| 2023-03-07 | 2023-03-03 | 208.826 | 625,415 | +93 | 0.11% | 130,603,187 |
| 2023-03-06 | 2023-03-02 | 206.230 | 625,322 | +231 | 0.11% | 128,959,927 |
| 2023-03-03 | 2023-03-01 | 213.046 | 625,091 | +970 | 0.11% | 133,173,292 |
| 2023-03-02 | 2023-02-28 | 203.416 | 624,121 | +370 | 0.11% | 126,956,464 |
| 2023-03-01 | 2023-02-27 | 205.364 | 623,751 | -924 | 0.11% | 128,096,020 |
| 2023-02-28 | 2023-02-24 | 207.636 | 624,675 | -277 | 0.11% | 129,705,166 |
| 2023-02-24 | 2023-02-22 | 211.315 | 624,952 | +92 | 0.11% | 132,061,760 |
| 2023-02-23 | 2023-02-21 | 206.554 | 624,860 | +185 | 0.11% | 129,067,479 |
| 2023-02-22 | 2023-02-20 | 211.856 | 624,675 | -8,873 | 0.11% | 132,341,175 |
| 2023-02-21 | 2023-02-17 | 214.886 | 633,548 | -2,079 | 0.11% | 136,140,375 |
| 2023-02-20 | 2023-02-16 | 219.863 | 635,627 | +832 | 0.11% | 139,750,772 |
| 2023-02-17 | 2023-02-15 | 221.810 | 634,795 | +508 | 0.11% | 140,804,175 |
| 2023-02-16 | 2023-02-14 | 228.735 | 634,287 | +139 | 0.11% | 145,083,815 |
| 2023-02-15 | 2023-02-13 | 238.257 | 634,148 | +184 | 0.11% | 151,090,137 |
| 2023-02-13 | 2023-02-09 | 242.152 | 633,964 | +185 | 0.11% | 153,515,720 |
| 2023-02-08 | 2023-02-06 | 239.123 | 633,779 | -46 | 0.11% | 151,550,821 |
| 2023-02-03 | 2023-02-01 | 248.211 | 633,825 | +96,442 | 0.11% | 157,322,541 |
| 2023-02-02 | 2023-01-31 | 238.906 | 537,383 | +6,977 | 0.09% | 128,384,078 |
| 2023-02-01 | 2023-01-30 | 239.123 | 530,406 | +370 | 0.09% | 126,832,010 |
| 2023-01-31 | 2023-01-27 | 251.241 | 530,036 | -508 | 0.09% | 133,166,737 |
| 2023-01-19 | 2023-01-17 | 240.205 | 530,544 | +46 | 0.09% | 127,439,059 |
| 2023-01-17 | 2023-01-13 | 241.070 | 530,498 | -554 | 0.09% | 127,887,210 |
| 2023-01-13 | 2023-01-11 | 238.690 | 531,052 | -93 | 0.09% | 126,756,644 |
| 2023-01-11 | 2023-01-09 | 236.742 | 531,145 | -46 | 0.09% | 125,744,382 |
| 2023-01-10 | 2023-01-06 | 233.496 | 531,191 | +92 | 0.09% | 124,031,022 |
| 2023-01-09 | 2023-01-05 | 238.690 | 531,099 | -277 | 0.09% | 126,767,862 |
| 2023-01-06 | 2023-01-04 | 238.041 | 531,376 | +462 | 0.09% | 126,489,009 |
| 2023-01-05 | 2023-01-03 | 234.362 | 530,914 | -185 | 0.09% | 124,425,904 |
| 2023-01-04 | 2022-12-30 | 228.952 | 531,099 | -185 | 0.09% | 121,596,009 |
| 2022-12-30 | 2022-12-28 | 230.034 | 531,284 | +278 | 0.09% | 122,213,216 |
| 2022-12-29 | 2022-12-23 | 226.571 | 531,006 | +18,438 | 0.09% | 120,310,707 |
| 2022-12-28 | 2022-12-22 | 231.548 | 512,568 | -46 | 0.09% | 118,684,345 |
| 2022-12-22 | 2022-12-20 | 227.004 | 512,614 | +92 | 0.09% | 116,365,468 |
| 2022-12-20 | 2022-12-16 | 227.437 | 512,522 | -139 | 0.09% | 116,566,404 |
| 2022-12-19 | 2022-12-15 | 223.758 | 512,661 | -46 | 0.09% | 114,712,036 |
| 2022-12-16 | 2022-12-14 | 224.191 | 512,707 | -370 | 0.09% | 114,944,229 |
| 2022-12-15 | 2022-12-13 | 220.728 | 513,077 | +93 | 0.09% | 113,250,698 |
| 2022-12-14 | 2022-12-12 | 219.430 | 512,984 | +46 | 0.09% | 112,564,111 |
| 2022-12-13 | 2022-12-09 | 222.676 | 512,938 | -462 | 0.09% | 114,219,017 |
| 2022-12-09 | 2022-12-07 | 213.587 | 513,400 | +139 | 0.09% | 109,655,694 |
| 2022-12-08 | 2022-12-06 | 215.643 | 513,261 | +138 | 0.09% | 110,681,169 |
| 2022-12-06 | 2022-12-02 | 210.125 | 513,123 | -739 | 0.09% | 107,819,889 |
| 2022-12-05 | 2022-12-01 | 211.964 | 513,862 | +92,282 | 0.09% | 108,920,371 |
| 2022-12-02 | 2022-11-30 | 209.584 | 421,580 | -693 | 0.07% | 88,356,356 |
| 2022-12-01 | 2022-11-29 | 207.420 | 422,273 | +20,102 | 0.07% | 87,587,796 |
| 2022-11-30 | 2022-11-28 | 193.678 | 402,171 | +36,506 | 0.07% | 77,891,839 |
| 2022-11-29 | 2022-11-25 | 192.055 | 365,665 | -508 | 0.06% | 70,227,939 |
| 2022-11-28 | 2022-11-24 | 195.410 | 366,173 | +39,926 | 0.06% | 71,553,723 |
| 2022-11-25 | 2022-11-23 | 189.783 | 326,247 | -4,575 | 0.06% | 61,916,199 |
| 2022-11-24 | 2022-11-22 | 182.967 | 330,822 | +4,667 | 0.06% | 60,529,371 |
| 2022-11-23 | 2022-11-21 | 178.855 | 326,155 | +324 | 0.06% | 58,334,445 |
| 2022-11-22 | 2022-11-18 | 186.104 | 325,831 | +601 | 0.06% | 60,638,580 |
| 2022-11-18 | 2022-11-16 | 188.701 | 325,230 | -370 | 0.06% | 61,371,290 |
| 2022-11-17 | 2022-11-15 | 191.947 | 325,600 | -1,941 | 0.06% | 62,498,009 |
| 2022-11-16 | 2022-11-14 | 184.373 | 327,541 | +29,714 | 0.06% | 60,389,778 |
| 2022-11-15 | 2022-11-11 | 172.147 | 297,827 | -786 | 0.05% | 51,269,894 |
| 2022-11-11 | 2022-11-09 | 161.868 | 298,613 | +277 | 0.05% | 48,335,752 |
| 2022-11-09 | 2022-11-07 | 165.546 | 298,336 | +277 | 0.05% | 49,388,435 |
| 2022-11-08 | 2022-11-04 | 157.972 | 298,059 | -1,756 | 0.05% | 47,085,075 |
| 2022-11-07 | 2022-11-03 | 150.182 | 299,815 | +278 | 0.05% | 45,026,791 |
| 2022-11-03 | 2022-11-01 | 153.428 | 299,537 | -324 | 0.05% | 45,957,340 |
| 2022-11-01 | 2022-10-28 | 145.529 | 299,861 | +46 | 0.05% | 43,638,563 |
| 2022-10-28 | 2022-10-26 | 152.021 | 299,815 | +185 | 0.05% | 45,578,272 |
| 2022-10-27 | 2022-10-25 | 152.238 | 299,630 | +2,773 | 0.05% | 45,614,988 |
| 2022-10-26 | 2022-10-24 | 167.061 | 296,857 | +1,155 | 0.05% | 49,593,272 |
| 2022-10-25 | 2022-10-21 | 185.563 | 295,702 | +3,235 | 0.05% | 54,871,466 |
| 2022-10-21 | 2022-10-19 | 194.869 | 292,467 | -277 | 0.05% | 56,992,638 |
| 2022-10-18 | 2022-10-14 | 196.275 | 292,744 | -47 | 0.05% | 57,458,391 |
| 2022-10-17 | 2022-10-13 | 191.623 | 292,791 | +26,664 | 0.05% | 56,105,374 |
| 2022-10-14 | 2022-10-12 | 193.246 | 266,127 | +185 | 0.05% | 51,427,873 |
| 2022-10-13 | 2022-10-11 | 195.842 | 265,942 | -93 | 0.05% | 52,082,723 |
| 2022-10-11 | 2022-10-07 | 212.505 | 266,035 | +47 | 0.05% | 56,533,833 |
| 2022-10-10 | 2022-10-06 | 215.210 | 265,988 | -185 | 0.05% | 57,243,345 |
| 2022-10-05 | 2022-09-30 | 203.741 | 266,173 | -924 | 0.05% | 54,230,361 |
| 2022-09-29 | 2022-09-27 | 210.233 | 267,097 | +415 | 0.05% | 56,152,615 |
| 2022-09-28 | 2022-09-26 | 209.692 | 266,682 | +26,987 | 0.05% | 55,921,093 |
| 2022-09-27 | 2022-09-23 | 211.099 | 239,695 | +26,756 | 0.04% | 50,599,289 |
| 2022-09-26 | 2022-09-22 | 211.856 | 212,939 | +786 | 0.04% | 45,112,414 |
| 2022-09-23 | 2022-09-21 | 222.243 | 212,153 | +185 | 0.04% | 47,149,576 |
| 2022-09-22 | 2022-09-20 | 225.489 | 211,968 | +139 | 0.04% | 47,796,510 |
| 2022-09-21 | 2022-09-19 | 225.056 | 211,829 | +369 | 0.04% | 47,673,488 |
| 2022-09-20 | 2022-09-16 | 236.309 | 211,460 | +1,756 | 0.04% | 49,969,964 |
| 2022-09-19 | 2022-09-15 | 233.496 | 209,704 | +93 | 0.04% | 48,965,064 |
| 2022-09-16 | 2022-09-14 | 234.145 | 209,611 | -1,063 | 0.04% | 49,079,429 |
| 2022-09-15 | 2022-09-13 | 232.847 | 210,674 | -1,017 | 0.04% | 49,054,786 |
| 2022-09-14 | 2022-09-09 | 229.817 | 211,691 | -92 | 0.04% | 48,650,251 |
| 2022-09-13 | 2022-09-08 | 223.325 | 211,783 | +647 | 0.04% | 47,296,496 |
| 2022-09-07 | 2022-09-05 | 230.899 | 211,136 | -185 | 0.04% | 48,751,152 |
| 2022-09-06 | 2022-09-02 | 226.138 | 211,321 | -93 | 0.04% | 47,787,809 |
| 2022-09-05 | 2022-09-01 | 227.437 | 211,414 | -92 | 0.04% | 48,083,340 |
| 2022-09-02 | 2022-08-31 | 224.407 | 211,506 | -277 | 0.04% | 47,463,484 |
| 2022-09-01 | 2022-08-30 | 224.624 | 211,783 | -93 | 0.04% | 47,571,475 |
| 2022-08-31 | 2022-08-29 | 216.076 | 211,876 | +278 | 0.04% | 45,781,288 |
| 2022-08-30 | 2022-08-26 | 216.617 | 211,598 | -324 | 0.04% | 45,835,693 |
| 2022-08-29 | 2022-08-25 | 214.236 | 211,922 | +971 | 0.04% | 45,401,417 |
| 2022-08-25 | 2022-08-23 | 233.280 | 210,951 | -185 | 0.04% | 49,210,584 |
| 2022-08-24 | 2022-08-22 | 229.601 | 211,136 | -47 | 0.04% | 48,477,012 |
| 2022-08-22 | 2022-08-18 | 234.578 | 211,183 | -369 | 0.04% | 49,538,905 |
| 2022-08-19 | 2022-08-17 | 230.250 | 211,552 | -2,034 | 0.04% | 48,709,866 |
| 2022-08-18 | 2022-08-16 | 226.138 | 213,586 | -924 | 0.04% | 48,300,012 |
| 2022-08-16 | 2022-08-12 | 221.810 | 214,510 | -924 | 0.04% | 47,580,563 |
| 2022-08-12 | 2022-08-10 | 218.348 | 215,434 | +46 | 0.04% | 47,039,596 |
| 2022-08-11 | 2022-08-09 | 223.109 | 215,388 | -185 | 0.04% | 48,054,973 |
| 2022-08-10 | 2022-08-08 | 225.273 | 215,573 | -92 | 0.04% | 48,562,749 |
| 2022-08-08 | 2022-08-04 | 223.974 | 215,665 | -370 | 0.04% | 48,303,454 |
| 2022-08-05 | 2022-08-03 | 215.427 | 216,035 | +278 | 0.04% | 46,539,697 |
| 2022-08-03 | 2022-08-01 | 219.863 | 215,757 | -93 | 0.04% | 47,436,952 |
| 2022-08-02 | 2022-07-29 | 217.915 | 215,850 | +93 | 0.04% | 47,037,008 |
| 2022-07-28 | 2022-07-26 | 222.027 | 215,757 | -185 | 0.04% | 47,903,851 |
| 2022-07-27 | 2022-07-25 | 218.348 | 215,942 | -46 | 0.04% | 47,150,517 |
| 2022-07-22 | 2022-07-20 | 224.624 | 215,988 | -1,849 | 0.04% | 48,516,018 |
| 2022-07-21 | 2022-07-19 | 223.974 | 217,837 | -185 | 0.04% | 48,789,927 |
| 2022-07-19 | 2022-07-15 | 221.594 | 218,022 | -92 | 0.04% | 48,312,381 |
| 2022-07-18 | 2022-07-14 | 223.974 | 218,114 | -185 | 0.04% | 48,851,968 |
| 2022-07-13 | 2022-07-11 | 222.676 | 218,299 | -139 | 0.04% | 48,609,963 |
| 2022-07-12 | 2022-07-08 | 227.437 | 218,438 | +47 | 0.04% | 49,680,857 |
| 2022-07-08 | 2022-07-06 | 226.788 | 218,391 | -139 | 0.04% | 49,528,388 |
| 2022-07-07 | 2022-07-05 | 227.220 | 218,530 | -555 | 0.04% | 49,654,491 |
| 2022-07-05 | 2022-06-30 | 219.863 | 219,085 | -831 | 0.04% | 48,168,655 |
| 2022-07-04 | 2022-06-29 | 219.430 | 219,916 | +231 | 0.04% | 48,256,181 |
| 2022-06-30 | 2022-06-28 | 227.653 | 219,685 | +1,201 | 0.04% | 50,012,011 |
| 2022-06-29 | 2022-06-27 | 229.601 | 218,484 | -5,360 | 0.04% | 50,164,119 |
| 2022-06-28 | 2022-06-24 | 212.289 | 223,844 | -2,496 | 0.04% | 47,519,585 |
| 2022-06-27 | 2022-06-23 | 206.879 | 226,340 | -18,576 | 0.04% | 46,824,956 |
| 2022-06-24 | 2022-06-22 | 200.711 | 244,916 | +157,254 | 0.04% | 49,157,439 |
| 2022-06-23 | 2022-06-21 | 208.610 | 87,662 | -92 | 0.02% | 18,287,173 |
| 2022-06-22 | 2022-06-20 | 207.961 | 87,754 | +1,202 | 0.02% | 18,249,395 |
| 2022-06-21 | 2022-06-17 | 203.741 | 86,552 | -370 | 0.02% | 17,634,193 |
| 2022-06-20 | 2022-06-16 | 205.256 | 86,922 | +3,142 | 0.02% | 17,841,247 |
| 2022-06-17 | 2022-06-15 | 213.371 | 83,780 | +1,849 | 0.01% | 17,876,210 |
| 2022-06-16 | 2022-06-14 | 216.833 | 81,931 | +1,940 | 0.01% | 17,765,365 |
| 2022-06-10 | 2022-06-08 | 236.309 | 79,991 | -2,957 | 0.01% | 18,902,617 |
| 2022-06-09 | 2022-06-07 | 235.444 | 82,948 | -878 | 0.01% | 19,529,584 |
| 2022-06-08 | 2022-06-06 | 225.706 | 83,826 | -1,710 | 0.01% | 18,920,004 |
| 2022-06-07 | 2022-06-02 | 222.460 | 85,536 | -2,218 | 0.01% | 19,028,310 |
| 2022-06-06 | 2022-06-01 | 220.945 | 87,754 | -13,956 | 0.02% | 19,388,796 |
| 2022-06-02 | 2022-05-31 | 214.886 | 101,710 | -924 | 0.02% | 21,856,020 |
| 2022-06-01 | 2022-05-30 | 197.574 | 102,634 | +786 | 0.02% | 20,277,770 |
| 2022-05-31 | 2022-05-27 | 210.341 | 101,848 | +277 | 0.02% | 21,422,835 |
| 2022-05-30 | 2022-05-26 | 207.853 | 101,571 | +2,958 | 0.02% | 21,111,800 |
| 2022-05-27 | 2022-05-25 | 211.423 | 98,613 | +508 | 0.02% | 20,849,080 |
| 2022-05-26 | 2022-05-24 | 212.830 | 98,105 | -1,987 | 0.02% | 20,879,672 |
| 2022-05-25 | 2022-05-23 | 214.236 | 100,092 | +693 | 0.02% | 21,443,355 |
| 2022-05-24 | 2022-05-20 | 219.863 | 99,399 | -27,588 | 0.02% | 21,854,149 |
| 2022-05-23 | 2022-05-19 | 216.617 | 126,987 | -416 | 0.02% | 27,507,525 |
| 2022-05-20 | 2022-05-18 | 220.296 | 127,403 | -9,704 | 0.02% | 28,066,328 |
| 2022-05-19 | 2022-05-17 | 217.915 | 137,107 | +277 | 0.02% | 29,877,707 |
| 2022-05-18 | 2022-05-16 | 214.994 | 136,830 | +139 | 0.02% | 29,417,609 |
| 2022-05-16 | 2022-05-12 | 219.430 | 136,691 | +185 | 0.02% | 29,994,115 |
| 2022-05-12 | 2022-05-10 | 214.020 | 136,506 | +323 | 0.02% | 29,215,021 |
| 2022-05-11 | 2022-05-06 | 224.407 | 136,183 | -462 | 0.02% | 30,560,456 |
| 2022-05-10 | 2022-05-05 | 233.929 | 136,645 | -462 | 0.02% | 31,965,213 |
| 2022-05-06 | 2022-05-04 | 234.578 | 137,107 | -647 | 0.02% | 32,162,299 |
| 2022-05-05 | 2022-05-03 | 239.988 | 137,754 | -832 | 0.02% | 33,059,321 |
| 2022-05-04 | 2022-04-29 | 237.175 | 138,586 | -3,234 | 0.02% | 32,869,121 |
| 2022-05-03 | 2022-04-28 | 220.945 | 141,820 | -601 | 0.02% | 31,334,401 |
| 2022-04-29 | 2022-04-27 | 209.367 | 142,421 | -924 | 0.02% | 29,818,320 |
| 2022-04-28 | 2022-04-26 | 205.580 | 143,345 | -925 | 0.02% | 29,468,927 |
| 2022-04-27 | 2022-04-25 | 190.649 | 144,270 | +1,109 | 0.03% | 27,504,903 |
| 2022-04-26 | 2022-04-22 | 205.797 | 143,161 | +232 | 0.02% | 29,462,080 |
| 2022-04-21 | 2022-04-19 | 217.915 | 142,929 | -278 | 0.02% | 31,146,410 |
| 2022-04-20 | 2022-04-14 | 220.945 | 143,207 | -3,881 | 0.02% | 31,640,851 |
| 2022-04-14 | 2022-04-12 | 214.994 | 147,088 | -231 | 0.03% | 31,623,016 |
| 2022-04-13 | 2022-04-11 | 206.662 | 147,319 | +1,109 | 0.03% | 30,445,303 |
| 2022-04-12 | 2022-04-08 | 213.804 | 146,210 | +462 | 0.03% | 31,260,232 |
| 2022-04-11 | 2022-04-07 | 212.830 | 145,748 | +369 | 0.03% | 31,019,525 |
| 2022-04-08 | 2022-04-06 | 218.432 | 145,379 | +2,542 | 0.03% | 31,755,465 |
| 2022-04-07 | 2022-04-04 | 230.780 | 142,837 | +1,216 | 0.02% | 32,963,904 |
| 2022-04-06 | 2022-04-01 | 223.349 | 141,621 | -457 | 0.02% | 31,630,973 |
| 2022-04-04 | 2022-03-31 | 218.104 | 142,078 | -42,326 | 0.03% | 30,987,845 |
| 2022-04-01 | 2022-03-30 | 226.190 | 184,404 | -4,393 | 0.03% | 41,710,432 |
| 2022-03-30 | 2022-03-28 | 219.416 | 188,797 | +732 | 0.03% | 41,425,027 |
| 2022-03-29 | 2022-03-25 | 215.263 | 188,065 | +595 | 0.03% | 40,483,514 |
| 2022-03-25 | 2022-03-23 | 222.038 | 187,470 | -1,374,338 | 0.03% | 41,625,502 |
| 2022-03-24 | 2022-03-22 | 216.575 | 1,561,808 | -1,968 | 0.26% | 338,248,045 |
| 2022-03-23 | 2022-03-21 | 208.926 | 1,563,776 | -732 | 0.26% | 326,713,013 |
| 2022-03-22 | 2022-03-18 | 220.071 | 1,564,508 | -732 | 0.26% | 344,303,356 |
| 2022-03-21 | 2022-03-17 | 214.171 | 1,565,240 | +1,420,508 | 0.26% | 335,228,559 |
| 2022-03-18 | 2022-03-16 | 209.581 | 144,732 | -3,752 | 0.02% | 30,333,126 |
| 2022-03-17 | 2022-03-15 | 174.615 | 148,484 | -226,826 | 0.02% | 25,927,488 |
| 2022-03-16 | 2022-03-14 | 185.323 | 375,310 | -1,083,177 | 0.06% | 69,553,660 |
| 2022-03-15 | 2022-03-11 | 217.558 | 1,458,487 | -1,052,488 | 0.25% | 317,305,664 |
| 2022-03-14 | 2022-03-10 | 235.151 | 2,510,975 | -46 | 0.42% | 590,457,519 |
| 2022-03-11 | 2022-03-09 | 219.416 | 2,511,021 | +13,727 | 0.42% | 550,957,443 |
| 2022-03-10 | 2022-03-08 | 219.853 | 2,497,294 | +1,693 | 0.42% | 549,037,049 |
| 2022-03-09 | 2022-03-07 | 234.932 | 2,495,601 | +3,478 | 0.42% | 586,296,919 |
| 2022-03-08 | 2022-03-04 | 240.614 | 2,492,123 | +19,996 | 0.42% | 599,640,268 |
| 2022-03-07 | 2022-03-03 | 249.137 | 2,472,127 | -133,521 | 0.42% | 615,899,181 |
| 2022-03-04 | 2022-03-02 | 248.045 | 2,605,648 | -18,120 | 0.44% | 646,317,038 |
| 2022-03-03 | 2022-03-01 | 251.323 | 2,623,768 | -10,982 | 0.44% | 659,412,641 |
| 2022-03-02 | 2022-02-28 | 246.078 | 2,634,750 | +36,423 | 0.44% | 648,353,412 |
| 2022-02-24 | 2022-02-22 | 258.098 | 2,598,327 | -183 | 0.44% | 670,621,852 |
| 2022-02-23 | 2022-02-21 | 261.594 | 2,598,510 | -961 | 0.44% | 679,755,202 |
| 2022-02-22 | 2022-02-18 | 262.250 | 2,599,471 | -183 | 0.44% | 681,710,871 |
| 2022-02-18 | 2022-02-16 | 257.442 | 2,599,654 | -46 | 0.44% | 669,259,951 |
| 2022-02-17 | 2022-02-15 | 254.164 | 2,599,700 | -109,819 | 0.44% | 660,749,656 |
| 2022-02-15 | 2022-02-11 | 258.098 | 2,709,519 | -46 | 0.46% | 699,320,236 |
| 2022-02-14 | 2022-02-10 | 260.283 | 2,709,565 | +4,485 | 0.46% | 705,253,633 |
| 2022-02-11 | 2022-02-09 | 257.442 | 2,705,080 | -915 | 0.46% | 696,401,024 |
| 2022-02-10 | 2022-02-08 | 250.449 | 2,705,995 | -458 | 0.46% | 677,712,669 |
| 2022-02-08 | 2022-02-04 | 250.449 | 2,706,453 | -778 | 0.46% | 677,827,375 |
| 2022-02-07 | 2022-01-31 | 241.488 | 2,707,231 | +18,120 | 0.46% | 653,764,884 |
| 2022-02-04 | 2022-01-27 | 246.078 | 2,689,111 | +229 | 0.45% | 661,730,446 |
| 2022-01-27 | 2022-01-25 | 243.892 | 2,688,882 | +16,564 | 0.45% | 655,797,770 |
| 2022-01-26 | 2022-01-24 | 245.859 | 2,672,318 | +20,317 | 0.45% | 657,014,049 |
| 2022-01-25 | 2022-01-21 | 252.197 | 2,652,001 | +457,579 | 0.45% | 668,826,526 |
| 2022-01-24 | 2022-01-20 | 260.283 | 2,194,422 | +388,330 | 0.37% | 571,170,682 |
| 2022-01-21 | 2022-01-19 | 256.786 | 1,806,092 | -10,982 | 0.30% | 463,779,697 |
| 2022-01-20 | 2022-01-18 | 262.031 | 1,817,074 | -138 | 0.31% | 476,130,272 |
| 2022-01-18 | 2022-01-14 | 268.806 | 1,817,212 | -228 | 0.31% | 488,477,658 |
| 2022-01-14 | 2022-01-12 | 266.839 | 1,817,440 | +3,157 | 0.31% | 484,964,270 |
| 2022-01-13 | 2022-01-11 | 251.104 | 1,814,283 | -2,013 | 0.31% | 455,574,133 |
| 2022-01-12 | 2022-01-10 | 239.303 | 1,816,296 | +91 | 0.31% | 434,645,055 |
| 2022-01-11 | 2022-01-07 | 235.369 | 1,816,205 | -274 | 0.31% | 427,478,786 |
| 2022-01-10 | 2022-01-06 | 235.588 | 1,816,479 | -183 | 0.31% | 427,940,253 |
| 2022-01-07 | 2022-01-05 | 236.462 | 1,816,662 | -183 | 0.31% | 429,571,430 |
| 2022-01-06 | 2022-01-04 | 235.806 | 1,816,845 | +2,013 | 0.31% | 428,423,534 |
| 2022-01-04 | 2021-12-31 | 236.462 | 1,814,832 | +1,235 | 0.31% | 429,138,705 |
| 2022-01-03 | 2021-12-29 | 228.376 | 1,813,597 | +1,373 | 0.31% | 414,181,862 |
| 2021-12-30 | 2021-12-28 | 230.561 | 1,812,224 | +92 | 0.31% | 417,828,764 |
| 2021-12-29 | 2021-12-24 | 234.277 | 1,812,132 | +1,738 | 0.31% | 424,539,996 |
| 2021-12-28 | 2021-12-22 | 236.025 | 1,810,394 | +2,746 | 0.30% | 427,297,994 |
| 2021-12-23 | 2021-12-21 | 234.277 | 1,807,648 | +1,144 | 0.30% | 423,489,500 |
| 2021-12-22 | 2021-12-20 | 236.462 | 1,806,504 | +164,911 | 0.30% | 427,169,450 |
| 2021-12-21 | 2021-12-17 | 239.959 | 1,641,593 | +1,648 | 0.28% | 393,914,374 |
| 2021-12-20 | 2021-12-16 | 248.263 | 1,639,945 | +960 | 0.28% | 407,137,974 |
| 2021-12-17 | 2021-12-15 | 251.541 | 1,638,985 | +321 | 0.28% | 412,272,436 |
| 2021-12-16 | 2021-12-14 | 262.468 | 1,638,664 | -46 | 0.28% | 430,097,499 |
| 2021-12-15 | 2021-12-13 | 263.124 | 1,638,710 | -183 | 0.28% | 431,183,951 |
| 2021-12-14 | 2021-12-10 | 264.872 | 1,638,893 | +91,150 | 0.28% | 434,097,432 |
| 2021-12-13 | 2021-12-09 | 265.091 | 1,547,743 | +252,562 | 0.26% | 410,292,564 |
| 2021-12-10 | 2021-12-08 | 255.038 | 1,295,181 | +1,190 | 0.22% | 330,320,341 |
| 2021-12-09 | 2021-12-07 | 248.045 | 1,293,991 | -15,604 | 0.22% | 320,967,540 |
| 2021-12-08 | 2021-12-06 | 253.290 | 1,309,595 | +127,848 | 0.22% | 331,706,851 |
| 2021-12-07 | 2021-12-03 | 266.402 | 1,181,747 | -46 | 0.20% | 314,819,925 |
| 2021-12-06 | 2021-12-02 | 271.647 | 1,181,793 | -91 | 0.20% | 321,030,680 |
| 2021-12-02 | 2021-11-30 | 264.435 | 1,181,884 | +265,121 | 0.20% | 312,531,805 |
| 2021-12-01 | 2021-11-29 | 266.184 | 916,763 | -183 | 0.15% | 244,027,271 |
| 2021-11-30 | 2021-11-26 | 269.025 | 916,946 | +91 | 0.15% | 246,681,062 |
| 2021-11-29 | 2021-11-25 | 270.992 | 916,855 | -503 | 0.15% | 248,459,919 |
| 2021-11-26 | 2021-11-24 | 269.243 | 917,358 | +287,272 | 0.15% | 246,992,381 |
| 2021-11-25 | 2021-11-23 | 278.859 | 630,086 | +91 | 0.11% | 175,705,154 |
| 2021-11-24 | 2021-11-22 | 283.011 | 629,995 | +6,086 | 0.11% | 178,295,700 |
| 2021-11-23 | 2021-11-19 | 274.488 | 623,909 | +489,838 | 0.11% | 171,255,641 |
| 2021-11-22 | 2021-11-18 | 262.468 | 134,071 | -4,438 | 0.02% | 35,189,399 |
| 2021-11-19 | 2021-11-17 | 249.137 | 138,509 | -229 | 0.02% | 34,507,766 |
| 2021-11-18 | 2021-11-16 | 247.826 | 138,738 | -46 | 0.02% | 34,382,898 |
| 2021-11-17 | 2021-11-15 | 245.859 | 138,784 | -366 | 0.02% | 34,121,328 |
| 2021-11-16 | 2021-11-12 | 244.548 | 139,150 | -46 | 0.02% | 34,028,852 |
| 2021-11-15 | 2021-11-11 | 241.707 | 139,196 | -777 | 0.02% | 33,644,640 |
| 2021-11-12 | 2021-11-10 | 239.522 | 139,973 | +411 | 0.02% | 33,526,547 |
| 2021-11-11 | 2021-11-09 | 237.555 | 139,562 | +1,373 | 0.02% | 33,153,602 |
| 2021-11-10 | 2021-11-08 | 241.051 | 138,189 | +92 | 0.02% | 33,310,641 |
| 2021-11-09 | 2021-11-05 | 242.363 | 138,097 | +915 | 0.02% | 33,469,543 |
| 2021-11-05 | 2021-11-03 | 244.329 | 137,182 | +1,327 | 0.02% | 33,517,601 |
| 2021-11-04 | 2021-11-02 | 252.853 | 135,855 | +823 | 0.02% | 34,351,285 |
| 2021-11-03 | 2021-11-01 | 253.071 | 135,032 | +229 | 0.02% | 34,172,697 |
| 2021-11-02 | 2021-10-29 | 255.912 | 134,803 | -1,253,034 | 0.02% | 34,497,724 |
| 2021-11-01 | 2021-10-28 | 260.720 | 1,387,837 | -137 | 0.23% | 361,836,940 |
| 2021-10-29 | 2021-10-27 | 262.468 | 1,387,974 | +108,080 | 0.23% | 364,299,299 |
| 2021-10-28 | 2021-10-26 | 260.283 | 1,279,894 | +1,143,261 | 0.22% | 333,134,615 |
| 2021-10-27 | 2021-10-25 | 263.561 | 136,633 | +2,013 | 0.02% | 36,011,143 |
| 2021-10-26 | 2021-10-22 | 273.177 | 134,620 | +2,792 | 0.02% | 36,775,077 |
| 2021-10-25 | 2021-10-21 | 269.680 | 131,828 | +4,301 | 0.02% | 35,551,409 |
| 2021-10-22 | 2021-10-20 | 268.806 | 127,527 | +15,237 | 0.02% | 34,280,035 |
| 2021-10-21 | 2021-10-19 | 263.561 | 112,290 | +1,830 | 0.02% | 29,595,275 |
| 2021-10-20 | 2021-10-18 | 262.250 | 110,460 | +229 | 0.02% | 28,968,118 |
| 2021-10-19 | 2021-10-15 | 271.210 | 110,231 | -503 | 0.02% | 29,895,755 |
| 2021-10-18 | 2021-10-12 | 268.806 | 110,734 | -412 | 0.02% | 29,765,974 |
| 2021-10-15 | 2021-10-11 | 274.270 | 111,146 | -137 | 0.02% | 30,483,972 |
| 2021-10-12 | 2021-10-08 | 266.621 | 111,283 | +18,394 | 0.02% | 29,670,349 |
| 2021-10-04 | 2021-09-29 | 262.250 | 92,889 | +17,297 | 0.02% | 24,360,126 |
| 2021-09-30 | 2021-09-28 | 269.025 | 75,592 | -1,559,675 | 0.01% | 20,336,110 |
| 2021-09-29 | 2021-09-27 | 271.429 | 1,635,267 | +17,845 | 0.28% | 443,858,218 |
| 2021-09-28 | 2021-09-24 | 270.336 | 1,617,422 | +317,240 | 0.27% | 437,247,206 |
| 2021-09-27 | 2021-09-23 | 263.343 | 1,300,182 | -92 | 0.22% | 342,393,249 |
| 2021-09-23 | 2021-09-20 | 258.972 | 1,300,274 | -45 | 0.22% | 336,734,199 |
| 2021-09-21 | 2021-09-17 | 261.157 | 1,300,319 | +343,446 | 0.22% | 339,587,590 |
| 2021-09-20 | 2021-09-16 | 249.793 | 956,873 | +464,564 | 0.16% | 239,020,157 |
| 2021-09-17 | 2021-09-15 | 257.005 | 492,309 | +430,033 | 0.08% | 126,525,801 |
| 2021-09-16 | 2021-09-14 | 259.627 | 62,276 | -184 | 0.01% | 16,168,553 |
| 2021-09-13 | 2021-09-09 | 264.435 | 62,460 | -274 | 0.01% | 16,516,626 |
| 2021-09-10 | 2021-09-08 | 263.998 | 62,734 | -137 | 0.01% | 16,561,662 |
| 2021-09-09 | 2021-09-07 | 266.621 | 62,871 | -687 | 0.01% | 16,762,709 |
| 2021-09-08 | 2021-09-06 | 262.905 | 63,558 | -2,928 | 0.01% | 16,709,746 |
| 2021-09-07 | 2021-09-03 | 260.064 | 66,486 | -1,922 | 0.01% | 17,290,644 |
| 2021-09-06 | 2021-09-02 | 251.323 | 68,408 | -4,210 | 0.01% | 17,192,488 |
| 2021-09-03 | 2021-09-01 | 241.488 | 72,618 | -823 | 0.01% | 17,536,405 |
| 2021-09-01 | 2021-08-30 | 239.303 | 73,441 | +183 | 0.01% | 17,574,651 |
| 2021-08-26 | 2021-08-24 | 222.912 | 73,258 | -138 | 0.01% | 16,330,114 |
| 2021-08-25 | 2021-08-23 | 218.432 | 73,396 | -366 | 0.01% | 16,032,055 |
| 2021-08-23 | 2021-08-19 | 220.071 | 73,762 | -91 | 0.01% | 16,232,901 |
| 2021-08-20 | 2021-08-18 | 224.005 | 73,853 | -366 | 0.01% | 16,543,447 |
| 2021-08-19 | 2021-08-17 | 222.475 | 74,219 | +183 | 0.01% | 16,511,893 |
| 2021-08-18 | 2021-08-16 | 231.873 | 74,036 | -321 | 0.01% | 17,166,918 |
| 2021-08-17 | 2021-08-13 | 231.217 | 74,357 | +275 | 0.01% | 17,192,599 |
| 2021-08-16 | 2021-08-12 | 236.680 | 74,082 | -1,493,593 | 0.01% | 17,533,764 |
| 2021-08-13 | 2021-08-11 | 238.210 | 1,567,675 | +183 | 0.26% | 373,436,297 |
| 2021-08-12 | 2021-08-10 | 238.866 | 1,567,492 | -3,341 | 0.26% | 374,420,391 |
| 2021-08-11 | 2021-08-09 | 236.899 | 1,570,833 | -4,255 | 0.26% | 372,128,811 |
| 2021-08-10 | 2021-08-06 | 231.873 | 1,575,088 | -15,741 | 0.27% | 365,219,707 |
| 2021-08-09 | 2021-08-05 | 230.780 | 1,590,829 | +295,881 | 0.27% | 367,131,302 |
| 2021-08-06 | 2021-08-04 | 231.654 | 1,294,948 | +1,172,042 | 0.22% | 299,979,925 |
| 2021-08-05 | 2021-08-03 | 232.747 | 122,906 | -6,223 | 0.02% | 28,605,971 |
| 2021-08-04 | 2021-08-02 | 230.343 | 129,129 | -4,576 | 0.02% | 29,743,933 |
| 2021-08-03 | 2021-07-30 | 228.594 | 133,705 | -16,930 | 0.02% | 30,564,221 |
| 2021-08-02 | 2021-07-29 | 235.806 | 150,635 | -1,876 | 0.03% | 35,520,685 |
| 2021-07-30 | 2021-07-28 | 214.608 | 152,511 | -971,867 | 0.03% | 32,730,049 |
| 2021-07-29 | 2021-07-27 | 218.542 | 1,124,378 | -609,856 | 0.19% | 245,723,298 |
| 2021-07-28 | 2021-07-26 | 235.151 | 1,734,234 | -79,573 | 0.29% | 407,806,332 |
| 2021-07-27 | 2021-07-23 | 245.859 | 1,813,807 | -21,232 | 0.31% | 445,941,195 |
| 2021-07-26 | 2021-07-22 | 245.641 | 1,835,039 | -7,824 | 0.31% | 450,760,246 |
| 2021-07-23 | 2021-07-21 | 242.144 | 1,842,863 | -3,615 | 0.31% | 446,238,265 |
| 2021-07-22 | 2021-07-20 | 240.614 | 1,846,478 | -6,452 | 0.31% | 444,288,890 |
| 2021-07-21 | 2021-07-19 | 244.767 | 1,852,930 | -4,622 | 0.31% | 453,535,235 |
| 2021-07-20 | 2021-07-16 | 248.919 | 1,857,552 | -8,007 | 0.31% | 462,379,639 |
| 2021-07-19 | 2021-07-15 | 248.482 | 1,865,559 | -2,197 | 0.31% | 463,557,327 |
| 2021-07-16 | 2021-07-14 | 250.667 | 1,867,756 | -5,582 | 0.31% | 468,185,064 |
| 2021-07-15 | 2021-07-13 | 248.045 | 1,873,338 | -9,838 | 0.32% | 464,671,462 |
| 2021-07-14 | 2021-07-12 | 243.018 | 1,883,176 | -25,121 | 0.32% | 457,646,025 |
| 2021-07-13 | 2021-07-09 | 242.581 | 1,908,297 | -5,994 | 0.32% | 462,916,801 |
| 2021-07-12 | 2021-07-08 | 240.833 | 1,914,291 | -16,565 | 0.32% | 461,024,015 |
| 2021-07-09 | 2021-07-07 | 244.767 | 1,930,856 | -6,497 | 0.32% | 472,608,911 |
| 2021-07-08 | 2021-07-06 | 245.641 | 1,937,353 | -3,066 | 0.33% | 475,892,727 |
| 2021-07-07 | 2021-07-05 | 244.548 | 1,940,419 | -16,793 | 0.33% | 474,525,551 |
| 2021-07-06 | 2021-07-02 | 252.634 | 1,957,212 | -7,230 | 0.33% | 494,458,334 |
| 2021-07-05 | 2021-06-30 | 255.694 | 1,964,442 | -42,143 | 0.33% | 502,295,248 |
| 2021-07-02 | 2021-06-29 | 253.508 | 2,006,585 | +352,203 | 0.34% | 508,685,722 |
| 2021-06-29 | 2021-06-25 | 257.223 | 1,654,382 | -26,219 | 0.28% | 425,545,749 |
| 2021-06-28 | 2021-06-24 | 252.197 | 1,680,601 | -37,888 | 0.28% | 423,842,423 |
| 2021-06-23 | 2021-06-21 | 246.952 | 1,718,489 | +503 | 0.29% | 424,384,191 |
| 2021-06-22 | 2021-06-18 | 251.323 | 1,717,986 | +229 | 0.29% | 431,769,000 |
| 2021-06-18 | 2021-06-16 | 260.939 | 1,717,757 | +92 | 0.29% | 448,229,102 |
| 2021-06-15 | 2021-06-10 | 270.992 | 1,717,665 | +183 | 0.29% | 465,472,629 |
| 2021-06-11 | 2021-06-09 | 273.177 | 1,717,482 | -6,589 | 0.29% | 469,176,449 |
| 2021-06-09 | 2021-06-07 | 269.025 | 1,724,071 | -92 | 0.29% | 463,817,571 |
| 2021-06-08 | 2021-06-04 | 269.680 | 1,724,163 | +92 | 0.29% | 464,972,725 |
| 2021-06-07 | 2021-06-03 | 273.395 | 1,724,071 | -504 | 0.29% | 471,353,193 |
| 2021-06-03 | 2021-06-01 | 270.554 | 1,724,575 | -457 | 0.29% | 466,591,398 |
| 2021-06-02 | 2021-05-31 | 271.647 | 1,725,032 | +46 | 0.29% | 468,599,997 |
| 2021-06-01 | 2021-05-28 | 263.998 | 1,724,986 | -504 | 0.29% | 455,393,163 |
| 2021-05-31 | 2021-05-27 | 268.806 | 1,725,490 | +732 | 0.29% | 463,822,225 |
| 2021-05-28 | 2021-05-26 | 272.084 | 1,724,758 | -91 | 0.29% | 469,279,428 |
| 2021-05-25 | 2021-05-21 | 275.581 | 1,724,849 | -4,393 | 0.29% | 475,335,406 |
| 2021-05-24 | 2021-05-20 | 273.833 | 1,729,242 | -91 | 0.29% | 473,522,744 |
| 2021-05-21 | 2021-05-18 | 262.031 | 1,729,333 | +257,104 | 0.29% | 453,139,383 |
| 2021-05-18 | 2021-05-14 | 255.694 | 1,472,229 | -549 | 0.25% | 376,439,534 |
| 2021-05-17 | 2021-05-13 | 254.601 | 1,472,778 | +1,052 | 0.25% | 374,970,594 |
| 2021-05-14 | 2021-05-12 | 262.250 | 1,471,726 | -91 | 0.25% | 385,959,918 |
| 2021-05-13 | 2021-05-11 | 260.720 | 1,471,817 | -55,230 | 0.25% | 383,732,211 |
| 2021-05-12 | 2021-05-10 | 267.276 | 1,527,047 | -458 | 0.26% | 408,143,475 |
| 2021-05-11 | 2021-05-07 | 265.747 | 1,527,505 | +1,693 | 0.26% | 405,929,125 |
| 2021-05-10 | 2021-05-06 | 271.866 | 1,525,812 | +46 | 0.26% | 414,815,908 |
| 2021-05-07 | 2021-05-05 | 275.144 | 1,525,766 | +183 | 0.26% | 419,805,051 |
| 2021-05-06 | 2021-05-04 | 279.515 | 1,525,583 | -732 | 0.26% | 426,422,765 |
| 2021-05-05 | 2021-05-03 | 274.051 | 1,526,315 | -503 | 0.26% | 418,288,289 |
| 2021-05-03 | 2021-04-29 | 272.958 | 1,526,818 | -1,602 | 0.26% | 416,757,771 |
| 2021-04-30 | 2021-04-28 | 271.429 | 1,528,420 | +608,732 | 0.26% | 414,856,888 |
| 2021-04-29 | 2021-04-27 | 272.521 | 919,688 | -457 | 0.15% | 250,634,569 |
| 2021-04-28 | 2021-04-26 | 275.799 | 920,145 | +180,514 | 0.15% | 253,775,459 |
| 2021-04-27 | 2021-04-23 | 267.058 | 739,631 | +2,975 | 0.12% | 197,524,199 |
| 2021-04-26 | 2021-04-22 | 249.137 | 736,656 | +320 | 0.12% | 183,528,527 |
| 2021-04-22 | 2021-04-20 | 255.257 | 736,336 | -1,281 | 0.12% | 187,954,563 |
| 2021-04-21 | 2021-04-19 | 249.793 | 737,617 | +46 | 0.12% | 184,251,548 |
| 2021-04-20 | 2021-04-16 | 244.548 | 737,571 | +228 | 0.12% | 180,371,500 |
| 2021-04-19 | 2021-04-15 | 251.541 | 737,343 | +458 | 0.12% | 185,472,225 |
| 2021-04-16 | 2021-04-14 | 256.131 | 736,885 | -4,896 | 0.12% | 188,738,859 |
| 2021-04-15 | 2021-04-13 | 241.488 | 741,781 | -1,190 | 0.12% | 179,131,507 |
| 2021-04-14 | 2021-04-12 | 237.773 | 742,971 | +92 | 0.13% | 176,658,588 |
| 2021-04-13 | 2021-04-09 | 237.118 | 742,879 | -1,190 | 0.13% | 176,149,663 |
| 2021-04-12 | 2021-04-08 | 241.270 | 744,069 | +1,007 | 0.13% | 179,521,423 |
| 2021-04-09 | 2021-04-07 | 245.859 | 743,062 | +457 | 0.13% | 182,688,652 |
| 2021-04-08 | 2021-04-01 | 248.876 | 742,605 | -1,098 | 0.12% | 184,816,324 |
| 2021-04-07 | 2021-03-31 | 239.176 | 743,703 | -1,446,018 | 0.13% | 177,876,177 |
| 2021-04-01 | 2021-03-30 | 239.397 | 2,189,721 | +3,629 | 0.37% | 524,212,201 |
| 2021-03-31 | 2021-03-29 | 240.499 | 2,186,092 | +635 | 0.37% | 525,752,930 |
| 2021-03-30 | 2021-03-26 | 245.349 | 2,185,457 | -363 | 0.37% | 536,198,934 |
| 2021-03-29 | 2021-03-25 | 235.649 | 2,185,820 | -5,579 | 0.37% | 515,087,033 |
| 2021-03-26 | 2021-03-24 | 238.074 | 2,191,399 | -137 | 0.37% | 521,715,490 |
| 2021-03-25 | 2021-03-23 | 231.461 | 2,191,536 | -91,363 | 0.37% | 507,255,103 |
| 2021-03-24 | 2021-03-22 | 245.128 | 2,282,899 | +1,770 | 0.39% | 559,602,958 |
| 2021-03-23 | 2021-03-19 | 246.671 | 2,281,129 | +1,905 | 0.39% | 562,689,030 |
| 2021-03-22 | 2021-03-18 | 260.118 | 2,279,224 | +2,676 | 0.39% | 592,867,349 |
| 2021-03-19 | 2021-03-17 | 278.415 | 2,276,548 | +545 | 0.39% | 633,823,998 |
| 2021-03-17 | 2021-03-15 | 278.415 | 2,276,003 | -136 | 0.39% | 633,672,262 |
| 2021-03-16 | 2021-03-12 | 277.974 | 2,276,139 | +272 | 0.39% | 632,706,627 |
| 2021-03-15 | 2021-03-11 | 272.683 | 2,275,867 | -8,075 | 0.39% | 620,590,459 |
| 2021-03-12 | 2021-03-10 | 269.156 | 2,283,942 | -272 | 0.39% | 614,736,855 |
| 2021-03-11 | 2021-03-09 | 271.360 | 2,284,214 | -227 | 0.39% | 619,845,365 |
| 2021-03-10 | 2021-03-08 | 289.657 | 2,284,441 | -1,406 | 0.39% | 661,704,103 |
| 2021-03-09 | 2021-03-05 | 294.286 | 2,285,847 | -590 | 0.39% | 672,693,049 |
| 2021-03-08 | 2021-03-04 | 295.388 | 2,286,437 | -953 | 0.39% | 675,386,778 |
| 2021-03-05 | 2021-03-03 | 297.152 | 2,287,390 | +181,456 | 0.39% | 679,702,123 |
| 2021-03-04 | 2021-03-02 | 299.797 | 2,105,934 | +273 | 0.36% | 631,352,902 |
| 2021-03-03 | 2021-03-01 | 288.996 | 2,105,661 | +363,275 | 0.36% | 608,526,732 |
| 2021-03-02 | 2021-02-26 | 285.469 | 1,742,386 | +272,002 | 0.30% | 497,396,423 |
| 2021-03-01 | 2021-02-25 | 294.507 | 1,470,384 | +543,869 | 0.25% | 433,037,735 |
| 2021-02-26 | 2021-02-24 | 293.625 | 926,515 | +862 | 0.16% | 272,047,786 |
| 2021-02-25 | 2021-02-23 | 307.953 | 925,653 | +84,060 | 0.16% | 285,057,935 |
| 2021-02-24 | 2021-02-22 | 298.695 | 841,593 | +363 | 0.14% | 251,379,539 |
| 2021-02-23 | 2021-02-19 | 312.803 | 841,230 | +907 | 0.14% | 263,139,269 |
| 2021-02-22 | 2021-02-18 | 309.496 | 840,323 | +1,633 | 0.14% | 260,076,957 |
| 2021-02-19 | 2021-02-17 | 320.298 | 838,690 | +318 | 0.14% | 268,630,670 |
| 2021-02-18 | 2021-02-16 | 328.013 | 838,372 | -46 | 0.14% | 274,997,163 |
| 2021-02-17 | 2021-02-11 | 317.212 | 838,418 | +590 | 0.14% | 265,956,068 |
| 2021-02-16 | 2021-02-09 | 311.260 | 837,828 | -318 | 0.14% | 260,782,283 |
| 2021-02-10 | 2021-02-08 | 304.867 | 838,146 | -635 | 0.14% | 255,523,221 |
| 2021-02-09 | 2021-02-05 | 290.980 | 838,781 | +46 | 0.14% | 244,068,106 |
| 2021-02-08 | 2021-02-04 | 298.695 | 838,735 | +589 | 0.14% | 250,525,869 |
| 2021-02-05 | 2021-02-03 | 302.222 | 838,146 | -317 | 0.14% | 253,306,100 |
| 2021-02-04 | 2021-02-02 | 290.098 | 838,463 | -1,406 | 0.14% | 243,236,255 |
| 2021-02-03 | 2021-02-01 | 287.453 | 839,869 | -998 | 0.14% | 241,422,454 |
| 2021-02-02 | 2021-01-29 | 275.549 | 840,867 | -18,191 | 0.14% | 231,699,896 |
| 2021-02-01 | 2021-01-28 | 293.404 | 859,058 | -2,314 | 0.15% | 252,051,368 |
| 2021-01-29 | 2021-01-27 | 297.372 | 861,372 | -19,144 | 0.15% | 256,148,146 |
| 2021-01-28 | 2021-01-26 | 292.523 | 880,516 | -1,950 | 0.15% | 257,570,838 |
| 2021-01-27 | 2021-01-25 | 291.420 | 882,466 | +41,644 | 0.15% | 257,168,607 |
| 2021-01-26 | 2021-01-22 | 280.619 | 840,822 | -23,226 | 0.14% | 235,950,546 |
| 2021-01-25 | 2021-01-21 | 268.495 | 864,048 | -10,752 | 0.15% | 231,992,355 |
| 2021-01-22 | 2021-01-20 | 257.693 | 874,800 | +12,929 | 0.15% | 225,430,047 |
| 2021-01-21 | 2021-01-19 | 254.166 | 861,871 | +91 | 0.15% | 219,058,491 |
| 2021-01-20 | 2021-01-18 | 252.623 | 861,780 | +1,633 | 0.15% | 217,705,572 |
| 2021-01-19 | 2021-01-15 | 257.252 | 860,147 | -7,712 | 0.15% | 221,274,848 |
| 2021-01-18 | 2021-01-14 | 255.489 | 867,859 | -771 | 0.15% | 221,728,298 |
| 2021-01-15 | 2021-01-13 | 259.016 | 868,630 | +7,757 | 0.15% | 224,988,960 |
| 2021-01-14 | 2021-01-12 | 246.010 | 860,873 | +45 | 0.15% | 211,783,342 |
| 2021-01-13 | 2021-01-11 | 242.924 | 860,828 | -907 | 0.15% | 209,115,630 |
| 2021-01-12 | 2021-01-08 | 242.483 | 861,735 | -680 | 0.15% | 208,956,042 |
| 2021-01-11 | 2021-01-07 | 243.585 | 862,415 | -46 | 0.15% | 210,071,480 |
| 2021-01-08 | 2021-01-06 | 246.892 | 862,461 | -1,905 | 0.15% | 212,934,486 |
| 2021-01-07 | 2021-01-05 | 243.585 | 864,366 | +227 | 0.15% | 210,546,715 |
| 2021-01-06 | 2021-01-04 | 250.198 | 864,139 | -726 | 0.15% | 216,206,120 |
| 2021-01-05 | 2020-12-31 | 249.096 | 864,865 | -7,984 | 0.15% | 215,434,514 |
| 2021-01-04 | 2020-12-29 | 234.768 | 872,849 | -499 | 0.15% | 204,916,648 |
| 2020-12-30 | 2020-12-28 | 235.870 | 873,348 | -1,769 | 0.15% | 205,996,397 |
| 2020-12-29 | 2020-12-24 | 236.752 | 875,117 | -1,406 | 0.15% | 207,185,290 |
| 2020-12-28 | 2020-12-22 | 240.279 | 876,523 | -1,452 | 0.15% | 210,609,681 |
| 2020-12-23 | 2020-12-21 | 239.176 | 877,975 | -771 | 0.15% | 209,990,866 |
| 2020-12-22 | 2020-12-18 | 237.854 | 878,746 | -2,359 | 0.15% | 209,013,011 |
| 2020-12-21 | 2020-12-17 | 238.074 | 881,105 | +4,264 | 0.15% | 209,768,338 |
| 2020-12-18 | 2020-12-16 | 228.375 | 876,841 | +181 | 0.15% | 200,248,430 |
| 2020-12-17 | 2020-12-15 | 230.579 | 876,660 | -3,719 | 0.15% | 202,139,595 |
| 2020-12-16 | 2020-12-14 | 237.413 | 880,379 | +1,134 | 0.15% | 209,013,287 |
| 2020-12-15 | 2020-12-11 | 240.499 | 879,245 | -499 | 0.15% | 211,457,539 |
| 2020-12-14 | 2020-12-10 | 239.176 | 879,744 | +272 | 0.15% | 210,413,969 |
| 2020-12-10 | 2020-12-08 | 240.058 | 879,472 | -862 | 0.15% | 211,124,393 |
| 2020-12-09 | 2020-12-07 | 241.601 | 880,334 | +1,996 | 0.15% | 212,689,743 |
| 2020-12-08 | 2020-12-04 | 244.687 | 878,338 | +3,493 | 0.15% | 214,918,187 |
| 2020-12-07 | 2020-12-03 | 248.214 | 874,845 | -2,041 | 0.15% | 217,149,094 |
| 2020-12-04 | 2020-12-02 | 243.806 | 876,886 | +3,039 | 0.15% | 213,789,701 |
| 2020-12-03 | 2020-12-01 | 242.042 | 873,847 | +17,374 | 0.15% | 211,507,736 |
| 2020-12-02 | 2020-11-30 | 245.349 | 856,473 | +7,848 | 0.15% | 210,134,498 |
| 2020-12-01 | 2020-11-27 | 251.962 | 848,625 | +1,770 | 0.14% | 213,821,104 |
| 2020-11-30 | 2020-11-26 | 251.962 | 846,855 | +11,522 | 0.14% | 213,375,132 |
| 2020-11-27 | 2020-11-25 | 253.505 | 835,333 | +8,075 | 0.14% | 211,761,008 |
| 2020-11-26 | 2020-11-24 | 251.741 | 827,258 | +13,564 | 0.14% | 208,255,076 |
| 2020-11-25 | 2020-11-23 | 257.032 | 813,694 | +4,400 | 0.14% | 209,145,334 |
| 2020-11-24 | 2020-11-20 | 259.016 | 809,294 | +17,148 | 0.14% | 209,619,994 |
| 2020-11-23 | 2020-11-19 | 270.920 | 792,146 | +2,495 | 0.13% | 214,607,864 |
| 2020-11-20 | 2020-11-18 | 283.264 | 789,651 | -2,087 | 0.13% | 223,679,835 |
| 2020-11-19 | 2020-11-17 | 286.350 | 791,738 | -18,327 | 0.13% | 226,714,427 |
| 2020-11-18 | 2020-11-16 | 278.415 | 810,065 | -31,483 | 0.14% | 225,533,851 |
| 2020-11-17 | 2020-11-13 | 260.339 | 841,548 | +7,077 | 0.14% | 219,087,352 |
| 2020-11-16 | 2020-11-12 | 251.962 | 834,471 | +862 | 0.14% | 210,254,837 |
| 2020-11-13 | 2020-11-11 | 253.505 | 833,609 | +1,089 | 0.14% | 211,323,965 |
| 2020-11-12 | 2020-11-10 | 261.220 | 832,520 | +6,396 | 0.14% | 217,471,096 |
| 2020-11-11 | 2020-11-09 | 270.038 | 826,124 | +20,187 | 0.14% | 223,084,730 |
| 2020-11-10 | 2020-11-06 | 266.952 | 805,937 | -1,815 | 0.14% | 215,146,237 |
| 2020-11-09 | 2020-11-05 | 262.322 | 807,752 | -6,124 | 0.14% | 211,891,492 |
| 2020-11-06 | 2020-11-04 | 251.301 | 813,876 | +1,044 | 0.14% | 204,527,453 |
| 2020-11-05 | 2020-11-03 | 251.301 | 812,832 | +181 | 0.14% | 204,265,095 |
| 2020-11-04 | 2020-11-02 | 251.080 | 812,651 | +3,176 | 0.14% | 204,040,470 |
| 2020-11-03 | 2020-10-30 | 252.623 | 809,475 | -2,632 | 0.14% | 204,492,119 |
| 2020-11-02 | 2020-10-29 | 255.489 | 812,107 | +862 | 0.14% | 207,484,284 |
| 2020-10-30 | 2020-10-28 | 251.962 | 811,245 | -998 | 0.14% | 204,402,771 |
| 2020-10-29 | 2020-10-27 | 256.811 | 812,243 | -272 | 0.14% | 208,593,331 |
| 2020-10-28 | 2020-10-23 | 262.102 | 812,515 | -1,951 | 0.14% | 212,961,824 |
| 2020-10-27 | 2020-10-22 | 261.661 | 814,466 | +862 | 0.14% | 213,114,105 |
| 2020-10-23 | 2020-10-21 | 259.898 | 813,604 | -5,579 | 0.14% | 211,453,752 |
| 2020-10-22 | 2020-10-20 | 246.010 | 819,183 | +3,266 | 0.14% | 201,527,187 |
| 2020-10-21 | 2020-10-19 | 247.994 | 815,917 | -1,769 | 0.14% | 202,342,458 |
| 2020-10-20 | 2020-10-16 | 246.451 | 817,686 | +12,974 | 0.14% | 201,519,410 |
| 2020-10-19 | 2020-10-15 | 248.214 | 804,712 | -1,316 | 0.14% | 199,741,076 |
| 2020-10-16 | 2020-10-14 | 255.709 | 806,028 | +3,901 | 0.14% | 206,108,847 |
| 2020-10-15 | 2020-10-12 | 259.016 | 802,127 | +28,126 | 0.14% | 207,763,627 |
| 2020-10-14 | 2020-10-09 | 245.569 | 774,001 | +182 | 0.13% | 190,070,724 |
| 2020-10-12 | 2020-10-08 | 246.671 | 773,819 | +31,709 | 0.13% | 190,878,930 |
| 2020-10-09 | 2020-10-07 | 249.096 | 742,110 | +726 | 0.13% | 184,856,720 |
| 2020-10-08 | 2020-10-06 | 246.892 | 741,384 | -45 | 0.13% | 183,041,577 |
| 2020-10-07 | 2020-10-05 | 245.790 | 741,429 | -15,651 | 0.13% | 182,235,487 |
| 2020-10-06 | 2020-09-30 | 247.112 | 757,080 | +6,759 | 0.13% | 187,083,679 |
| 2020-10-05 | 2020-09-29 | 262.322 | 750,321 | 0.13% | 196,826,051 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy