History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 149.400 | 150,487,876 | +0 | 25.15% | 22,482,888,674 |
| 2025-10-13 | 2025-10-09 | 151.500 | 150,487,876 | +0 | 25.15% | 22,798,913,214 |
| 2025-10-10 | 2025-10-08 | 145.400 | 150,487,876 | -310,649 | 25.15% | 21,880,937,170 |
| 2025-10-09 | 2025-10-06 | 148.000 | 150,798,525 | +721,185 | 25.20% | 22,318,181,700 |
| 2025-10-08 | 2025-10-03 | 146.600 | 150,077,340 | +647,163 | 25.08% | 22,001,338,044 |
| 2025-10-06 | 2025-10-02 | 148.600 | 149,430,177 | -312,529 | 24.97% | 22,205,324,302 |
| 2025-10-03 | 2025-09-30 | 147.500 | 149,742,706 | -847,946 | 25.03% | 22,087,049,135 |
| 2025-10-02 | 2025-09-29 | 150.300 | 150,590,652 | +140,063 | 25.17% | 22,633,774,996 |
| 2025-09-30 | 2025-09-26 | 148.400 | 150,450,589 | +724,124 | 25.14% | 22,326,867,408 |
| 2025-09-29 | 2025-09-25 | 146.100 | 149,726,465 | +53,466 | 25.02% | 21,875,036,536 |
| 2025-09-26 | 2025-09-24 | 145.400 | 149,672,999 | -1,105,750 | 25.01% | 21,762,454,055 |
| 2025-09-25 | 2025-09-23 | 144.400 | 150,778,749 | -1,419,423 | 25.20% | 21,772,451,356 |
| 2025-09-24 | 2025-09-22 | 146.600 | 152,198,172 | -1,728,490 | 25.44% | 22,312,252,015 |
| 2025-09-23 | 2025-09-19 | 147.500 | 153,926,662 | -261,530 | 25.72% | 22,704,182,645 |
| 2025-09-22 | 2025-09-18 | 145.900 | 154,188,192 | +281,191 | 25.77% | 22,496,057,213 |
| 2025-09-19 | 2025-09-17 | 149.600 | 153,907,001 | -82,950 | 25.72% | 23,024,487,350 |
| 2025-09-18 | 2025-09-16 | 149.200 | 153,989,951 | -395,461 | 25.73% | 22,975,300,689 |
| 2025-09-17 | 2025-09-15 | 148.500 | 154,385,412 | +1,212,744 | 25.80% | 22,926,233,682 |
| 2025-09-16 | 2025-09-12 | 149.100 | 153,172,668 | +563,064 | 25.60% | 22,838,044,799 |
| 2025-09-15 | 2025-09-11 | 148.600 | 152,609,604 | +367,180 | 25.50% | 22,677,787,154 |
| 2025-09-12 | 2025-09-10 | 151.300 | 152,242,424 | -407,588 | 25.44% | 23,034,278,751 |
| 2025-09-11 | 2025-09-09 | 148.200 | 152,650,012 | -140,979 | 25.51% | 22,622,731,778 |
| 2025-09-10 | 2025-09-08 | 147.100 | 152,790,991 | -397,286 | 25.53% | 22,475,554,776 |
| 2025-09-09 | 2025-09-05 | 143.500 | 153,188,277 | -1,393,550 | 25.60% | 21,982,517,750 |
| 2025-09-08 | 2025-09-04 | 142.300 | 154,581,827 | -1,749,916 | 25.83% | 21,996,993,982 |
| 2025-09-05 | 2025-09-03 | 140.900 | 156,331,743 | -1,028,458 | 26.13% | 22,027,142,589 |
| 2025-09-04 | 2025-09-02 | 139.100 | 157,360,201 | +1,249,159 | 26.30% | 21,888,803,959 |
| 2025-09-03 | 2025-09-01 | 141.700 | 156,111,042 | +64,836 | 26.09% | 22,120,934,651 |
| 2025-09-02 | 2025-08-29 | 140.600 | 156,046,206 | +636,273 | 26.08% | 21,940,096,564 |
| 2025-09-01 | 2025-08-28 | 143.500 | 155,409,933 | -985,364 | 25.97% | 22,301,325,386 |
| 2025-08-29 | 2025-08-27 | 147.900 | 156,395,297 | -363,191 | 26.14% | 23,130,864,426 |
| 2025-08-28 | 2025-08-26 | 148.800 | 156,758,488 | -1,203,105 | 26.20% | 23,325,663,014 |
| 2025-08-27 | 2025-08-25 | 149.900 | 157,961,593 | -21,888 | 26.40% | 23,678,442,791 |
| 2025-08-26 | 2025-08-22 | 147.800 | 157,983,481 | +69,959 | 26.40% | 23,349,958,492 |
| 2025-08-25 | 2025-08-21 | 149.800 | 157,913,522 | -853,154 | 26.39% | 23,655,445,596 |
| 2025-08-22 | 2025-08-20 | 154.700 | 158,766,676 | -2,119,009 | 26.53% | 24,561,204,777 |
| 2025-08-21 | 2025-08-19 | 155.800 | 160,885,685 | -209,484 | 26.89% | 25,065,989,723 |
| 2025-08-20 | 2025-08-18 | 161.100 | 161,095,169 | -1,361,930 | 26.92% | 25,952,431,726 |
| 2025-08-19 | 2025-08-15 | 156.200 | 162,457,099 | +252,781 | 27.15% | 25,375,798,864 |
| 2025-08-18 | 2025-08-14 | 156.700 | 162,204,318 | +458,868 | 27.11% | 25,417,416,631 |
| 2025-08-15 | 2025-08-13 | 159.600 | 161,745,450 | -221,358 | 27.03% | 25,814,573,820 |
| 2025-08-14 | 2025-08-12 | 156.800 | 161,966,808 | +1,221,195 | 27.07% | 25,396,395,494 |
| 2025-08-13 | 2025-08-11 | 159.900 | 160,745,613 | -520,699 | 26.86% | 25,703,223,519 |
| 2025-08-12 | 2025-08-08 | 163.800 | 161,266,312 | -53,973 | 26.95% | 26,415,421,906 |
| 2025-08-11 | 2025-08-07 | 163.100 | 161,320,285 | +1,137,935 | 26.96% | 26,311,338,484 |
| 2025-08-08 | 2025-08-06 | 156.600 | 160,182,350 | -816,513 | 26.77% | 25,084,556,010 |
| 2025-08-07 | 2025-08-05 | 158.600 | 160,998,863 | -1,494,254 | 26.91% | 25,534,419,672 |
| 2025-08-06 | 2025-08-04 | 161.300 | 162,493,117 | -1,170,328 | 27.16% | 26,210,139,772 |
| 2025-08-05 | 2025-08-01 | 163.200 | 163,663,445 | -549,221 | 27.35% | 26,709,874,224 |
| 2025-08-04 | 2025-07-31 | 151.900 | 164,212,666 | +244,333 | 27.44% | 24,943,903,965 |
| 2025-08-01 | 2025-07-30 | 159.600 | 163,968,333 | -1,156,443 | 27.40% | 26,169,345,947 |
| 2025-07-31 | 2025-07-29 | 156.000 | 165,124,776 | -316,687 | 27.60% | 25,759,465,056 |
| 2025-07-30 | 2025-07-28 | 158.200 | 165,441,463 | +464,169 | 27.65% | 26,172,839,447 |
| 2025-07-29 | 2025-07-25 | 160.600 | 164,977,294 | -705,359 | 27.57% | 26,495,353,416 |
| 2025-07-28 | 2025-07-24 | 158.200 | 165,682,653 | -194,802 | 27.69% | 26,210,995,705 |
| 2025-07-25 | 2025-07-23 | 152.000 | 165,877,455 | -916,028 | 27.72% | 25,213,373,160 |
| 2025-07-24 | 2025-07-22 | 152.200 | 166,793,483 | -338,495 | 27.87% | 25,385,968,113 |
| 2025-07-23 | 2025-07-21 | 148.600 | 167,131,978 | +325,758 | 27.93% | 24,835,811,931 |
| 2025-07-22 | 2025-07-18 | 152.100 | 166,806,220 | +289,411 | 27.88% | 25,371,226,062 |
| 2025-07-21 | 2025-07-17 | 142.800 | 166,516,809 | +398,111 | 27.83% | 23,778,600,325 |
| 2025-07-18 | 2025-07-16 | 142.500 | 166,118,698 | +336,040 | 27.76% | 23,671,914,465 |
| 2025-07-17 | 2025-07-15 | 145.100 | 165,782,658 | +141,523 | 27.71% | 24,055,063,676 |
| 2025-07-16 | 2025-07-14 | 144.700 | 165,641,135 | +313,876 | 27.68% | 23,968,272,234 |
| 2025-07-15 | 2025-07-11 | 147.600 | 165,327,259 | +360,086 | 27.63% | 24,402,303,428 |
| 2025-07-14 | 2025-07-10 | 148.800 | 164,967,173 | -690,758 | 27.57% | 24,547,115,342 |
| 2025-07-11 | 2025-07-09 | 138.600 | 165,657,931 | -76,607 | 27.68% | 22,960,189,237 |
| 2025-07-10 | 2025-07-08 | 140.000 | 165,734,538 | +102,210 | 27.70% | 23,202,835,320 |
| 2025-07-09 | 2025-07-07 | 139.200 | 165,632,328 | -272,834 | 27.68% | 23,056,020,058 |
| 2025-07-08 | 2025-07-04 | 140.500 | 165,905,162 | +241,542 | 27.73% | 23,309,675,261 |
| 2025-07-07 | 2025-07-03 | 143.100 | 165,663,620 | +617,505 | 27.69% | 23,706,464,022 |
| 2025-07-04 | 2025-07-02 | 140.900 | 165,046,115 | -1,944,377 | 27.58% | 23,254,997,604 |
| 2025-07-03 | 2025-06-30 | 138.500 | 166,990,492 | -172,150 | 27.91% | 23,128,183,142 |
| 2025-07-02 | 2025-06-27 | 139.800 | 167,162,642 | -155,906 | 27.94% | 23,369,337,352 |
| 2025-06-30 | 2025-06-26 | 139.600 | 167,318,548 | +490,293 | 27.96% | 23,357,669,301 |
| 2025-06-27 | 2025-06-25 | 141.400 | 166,828,255 | +72,783 | 27.88% | 23,589,515,257 |
| 2025-06-26 | 2025-06-24 | 137.500 | 166,755,472 | -721,201 | 27.87% | 22,928,877,400 |
| 2025-06-25 | 2025-06-23 | 135.000 | 167,476,673 | +160,925 | 27.99% | 22,609,350,855 |
| 2025-06-24 | 2025-06-20 | 135.000 | 167,315,748 | +438,878 | 27.96% | 22,587,625,980 |
| 2025-06-23 | 2025-06-19 | 132.900 | 166,876,870 | -787,786 | 27.89% | 22,177,936,023 |
| 2025-06-20 | 2025-06-18 | 135.000 | 167,664,656 | +777,987 | 28.02% | 22,634,728,560 |
| 2025-06-19 | 2025-06-17 | 138.000 | 166,886,669 | +199,123 | 27.89% | 23,030,360,322 |
| 2025-06-18 | 2025-06-16 | 139.500 | 166,687,546 | -464,169 | 27.86% | 23,252,912,667 |
| 2025-06-17 | 2025-06-13 | 138.600 | 167,151,715 | -512,943 | 27.93% | 23,167,227,699 |
| 2025-06-16 | 2025-06-12 | 138.900 | 167,664,658 | -780,484 | 28.02% | 23,288,620,996 |
| 2025-06-13 | 2025-06-11 | 139.400 | 168,445,142 | -238,985 | 28.15% | 23,481,252,795 |
| 2025-06-12 | 2025-06-10 | 139.700 | 168,684,127 | -489,560 | 28.19% | 23,565,172,542 |
| 2025-06-11 | 2025-06-09 | 139.800 | 169,173,687 | +519,349 | 28.27% | 23,650,481,443 |
| 2025-06-10 | 2025-06-06 | 134.200 | 168,654,338 | +1,221,391 | 28.19% | 22,633,412,160 |
| 2025-06-09 | 2025-06-05 | 133.400 | 167,432,947 | -6,332,450 | 27.98% | 22,335,555,130 |
| 2025-06-06 | 2025-06-04 | 133.400 | 173,765,397 | -1,197,566 | 29.04% | 23,180,303,960 |
| 2025-06-05 | 2025-06-03 | 135.800 | 174,962,963 | -381,624 | 29.24% | 23,759,970,375 |
| 2025-06-04 | 2025-06-02 | 135.700 | 175,344,587 | +447,336 | 29.30% | 23,794,260,456 |
| 2025-06-03 | 2025-05-30 | 138.300 | 174,897,251 | -47,925 | 29.23% | 24,188,289,813 |
| 2025-06-02 | 2025-05-29 | 140.400 | 174,945,176 | -98,348 | 29.24% | 24,562,302,710 |
| 2025-05-30 | 2025-05-28 | 134.500 | 175,043,524 | -2,220,188 | 29.25% | 23,543,353,978 |
| 2025-05-29 | 2025-05-27 | 134.300 | 177,263,712 | +1,042,147 | 29.62% | 23,806,516,522 |
| 2025-05-28 | 2025-05-26 | 134.400 | 176,221,565 | -703,283 | 29.45% | 23,684,178,336 |
| 2025-05-27 | 2025-05-23 | 134.100 | 176,924,848 | -153,727 | 29.57% | 23,725,622,117 |
| 2025-05-26 | 2025-05-22 | 133.800 | 177,078,575 | -2,526,114 | 29.59% | 23,693,113,335 |
| 2025-05-23 | 2025-05-21 | 136.200 | 179,604,689 | -2,146,675 | 30.02% | 24,462,158,642 |
| 2025-05-22 | 2025-05-20 | 144.400 | 181,751,364 | -1,130,212 | 30.37% | 26,244,896,962 |
| 2025-05-21 | 2025-05-19 | 149.500 | 182,881,576 | -945,833 | 30.56% | 27,340,795,612 |
| 2025-05-20 | 2025-05-16 | 143.700 | 183,827,409 | -38,718 | 30.72% | 26,415,998,673 |
| 2025-05-19 | 2025-05-15 | 143.300 | 183,866,127 | +4,332,852 | 30.73% | 26,348,015,999 |
| 2025-05-16 | 2025-05-14 | 147.500 | 179,533,275 | -51,477 | 30.00% | 26,481,158,062 |
| 2025-05-15 | 2025-05-13 | 144.900 | 179,584,752 | +127,995 | 30.01% | 26,021,830,565 |
| 2025-05-14 | 2025-05-12 | 150.400 | 179,456,757 | +1,122,872 | 29.99% | 26,990,296,253 |
| 2025-05-13 | 2025-05-09 | 147.600 | 178,333,885 | -378,351 | 29.80% | 26,322,081,426 |
| 2025-05-12 | 2025-05-08 | 148.100 | 178,712,236 | -122,473 | 29.87% | 26,467,282,152 |
| 2025-05-09 | 2025-05-07 | 148.800 | 178,834,709 | -32,964 | 29.89% | 26,610,604,699 |
| 2025-05-08 | 2025-05-06 | 150.600 | 178,867,673 | -117,984 | 29.89% | 26,937,471,554 |
| 2025-05-07 | 2025-05-02 | 147.100 | 178,985,657 | -965,221 | 29.91% | 26,328,790,145 |
| 2025-05-06 | 2025-04-30 | 146.300 | 179,950,878 | -3,907,053 | 30.07% | 26,326,813,451 |
| 2025-05-02 | 2025-04-29 | 149.500 | 183,857,931 | -400,555 | 30.73% | 27,486,760,684 |
| 2025-04-30 | 2025-04-28 | 148.500 | 184,258,486 | -527,447 | 30.79% | 27,362,385,171 |
| 2025-04-29 | 2025-04-25 | 149.100 | 184,785,933 | +119,803 | 30.88% | 27,551,582,610 |
| 2025-04-28 | 2025-04-24 | 149.100 | 184,666,130 | -658,218 | 30.86% | 27,533,719,983 |
| 2025-04-25 | 2025-04-23 | 147.200 | 185,324,348 | +75,334 | 30.97% | 27,279,744,026 |
| 2025-04-24 | 2025-04-22 | 148.900 | 185,249,014 | +404,093 | 30.96% | 27,583,578,185 |
| 2025-04-23 | 2025-04-17 | 148.000 | 184,844,921 | -1,147,160 | 30.89% | 27,357,048,308 |
| 2025-04-22 | 2025-04-16 | 145.800 | 185,992,081 | +447,940 | 31.08% | 27,117,645,410 |
| 2025-04-17 | 2025-04-15 | 147.200 | 185,544,141 | -641,453 | 31.01% | 27,312,097,555 |
| 2025-04-16 | 2025-04-14 | 144.200 | 186,185,594 | +2,386,654 | 31.12% | 26,847,962,655 |
| 2025-04-15 | 2025-04-11 | 139.400 | 183,798,940 | -156,276 | 30.72% | 25,621,572,236 |
| 2025-04-14 | 2025-04-10 | 141.000 | 183,955,216 | -2,956,988 | 30.74% | 25,937,685,456 |
| 2025-04-11 | 2025-04-09 | 137.600 | 186,912,204 | -3,272,348 | 31.24% | 25,719,119,270 |
| 2025-04-10 | 2025-04-08 | 140.974 | 190,184,552 | +316,770 | 31.78% | 26,810,989,974 |
| 2025-04-09 | 2025-04-07 | 139.341 | 189,867,782 | +2,861,281 | 31.73% | 26,456,448,589 |
| 2025-04-08 | 2025-04-03 | 154.438 | 187,006,501 | -1,181,275 | 31.88% | 28,880,994,837 |
| 2025-04-07 | 2025-04-02 | 157.397 | 188,187,776 | -483,776 | 32.08% | 29,620,126,245 |
| 2025-04-03 | 2025-04-01 | 159.029 | 188,671,552 | -299,732 | 32.16% | 30,004,203,784 |
| 2025-04-02 | 2025-03-31 | 156.581 | 188,971,284 | -216,635 | 32.21% | 29,589,236,776 |
| 2025-04-01 | 2025-03-28 | 160.049 | 189,187,919 | +756,726 | 32.25% | 30,279,305,731 |
| 2025-03-31 | 2025-03-27 | 159.233 | 188,431,193 | -407,582 | 32.12% | 30,004,422,355 |
| 2025-03-28 | 2025-03-26 | 160.049 | 188,838,775 | -384,683 | 32.19% | 30,223,425,641 |
| 2025-03-27 | 2025-03-25 | 158.621 | 189,223,458 | +593,742 | 32.26% | 30,014,764,317 |
| 2025-03-26 | 2025-03-24 | 160.457 | 188,629,716 | -570,659 | 32.16% | 30,266,932,125 |
| 2025-03-25 | 2025-03-21 | 159.539 | 189,200,375 | +9,067,925 | 32.25% | 30,184,800,576 |
| 2025-03-24 | 2025-03-20 | 165.965 | 180,132,450 | -2,073,340 | 30.71% | 29,895,724,193 |
| 2025-03-21 | 2025-03-19 | 175.656 | 182,205,790 | -620,725 | 31.06% | 32,005,520,173 |
| 2025-03-20 | 2025-03-18 | 168.311 | 182,826,515 | -1,793,819 | 31.17% | 30,771,785,359 |
| 2025-03-19 | 2025-03-17 | 162.701 | 184,620,334 | -500,861 | 31.47% | 30,037,915,349 |
| 2025-03-18 | 2025-03-14 | 157.703 | 185,121,195 | -754,598 | 31.56% | 29,194,107,577 |
| 2025-03-17 | 2025-03-13 | 153.214 | 185,875,793 | -301,044 | 31.69% | 28,478,842,670 |
| 2025-03-14 | 2025-03-12 | 154.744 | 186,176,837 | -605,668 | 31.74% | 28,809,836,780 |
| 2025-03-13 | 2025-03-11 | 162.293 | 186,782,505 | -210,229 | 31.84% | 30,313,490,340 |
| 2025-03-12 | 2025-03-10 | 161.681 | 186,992,734 | +1,608,608 | 31.88% | 30,233,161,732 |
| 2025-03-11 | 2025-03-07 | 161.681 | 185,384,126 | -32,736 | 31.30% | 29,973,080,472 |
| 2025-03-10 | 2025-03-06 | 165.353 | 185,416,862 | -73,441 | 31.30% | 30,659,270,066 |
| 2025-03-07 | 2025-03-05 | 164.231 | 185,490,303 | -30,204 | 31.31% | 30,463,279,561 |
| 2025-03-06 | 2025-03-04 | 162.089 | 185,520,507 | +377,446 | 31.32% | 30,070,828,172 |
| 2025-03-05 | 2025-03-03 | 155.255 | 185,143,061 | +492,863 | 31.26% | 28,744,295,010 |
| 2025-03-04 | 2025-02-28 | 152.704 | 184,650,198 | +102,946 | 31.17% | 28,196,885,928 |
| 2025-03-03 | 2025-02-27 | 157.295 | 184,547,252 | +362,226 | 31.16% | 29,028,294,855 |
| 2025-02-28 | 2025-02-26 | 158.009 | 184,185,026 | +229,987 | 31.09% | 29,102,835,655 |
| 2025-02-27 | 2025-02-25 | 155.969 | 183,955,039 | -218,631 | 31.06% | 28,691,202,026 |
| 2025-02-26 | 2025-02-24 | 160.661 | 184,173,670 | -415,264 | 31.09% | 29,589,502,944 |
| 2025-02-25 | 2025-02-21 | 165.251 | 184,588,934 | +344,086 | 31.16% | 30,503,540,182 |
| 2025-02-24 | 2025-02-20 | 158.519 | 184,244,848 | +93,858 | 31.10% | 29,206,259,284 |
| 2025-02-21 | 2025-02-19 | 160.151 | 184,150,990 | +80,999 | 31.09% | 29,491,935,793 |
| 2025-02-20 | 2025-02-18 | 161.579 | 184,069,991 | -292,378 | 31.07% | 29,741,833,475 |
| 2025-02-19 | 2025-02-17 | 160.355 | 184,362,369 | -728,788 | 31.12% | 29,563,400,786 |
| 2025-02-18 | 2025-02-14 | 160.457 | 185,091,157 | -116,689 | 31.25% | 29,699,146,056 |
| 2025-02-17 | 2025-02-13 | 157.703 | 185,207,846 | -729,736 | 31.27% | 29,207,772,671 |
| 2025-02-14 | 2025-02-12 | 154.744 | 185,937,582 | +128,623 | 31.39% | 28,772,813,391 |
| 2025-02-13 | 2025-02-11 | 151.888 | 185,808,959 | +114,342 | 31.37% | 28,222,203,383 |
| 2025-02-12 | 2025-02-10 | 155.663 | 185,694,617 | -209,719 | 31.35% | 28,905,695,098 |
| 2025-02-11 | 2025-02-07 | 153.520 | 185,904,336 | -893,165 | 31.38% | 28,540,106,446 |
| 2025-02-10 | 2025-02-06 | 153.418 | 186,797,501 | -338,129 | 31.53% | 28,658,170,851 |
| 2025-02-07 | 2025-02-05 | 151.990 | 187,135,630 | -588,112 | 31.59% | 28,442,798,287 |
| 2025-02-06 | 2025-02-04 | 149.848 | 187,723,742 | +510,449 | 31.69% | 28,130,054,125 |
| 2025-02-05 | 2025-02-03 | 145.258 | 187,213,293 | -115,690 | 31.61% | 27,194,197,106 |
| 2025-02-04 | 2025-01-28 | 154.030 | 187,328,983 | -953,978 | 31.62% | 28,854,363,060 |
| 2025-02-03 | 2025-01-24 | 148.624 | 188,282,961 | +96,289 | 31.79% | 27,983,378,109 |
| 2025-01-27 | 2025-01-23 | 147.502 | 188,186,672 | +248,499 | 31.77% | 27,757,907,508 |
| 2025-01-24 | 2025-01-22 | 153.724 | 187,938,173 | -189,914 | 31.73% | 28,890,683,881 |
| 2025-01-23 | 2025-01-21 | 155.459 | 188,128,087 | +478,025 | 31.76% | 29,246,114,483 |
| 2025-01-22 | 2025-01-20 | 154.030 | 187,650,062 | -726,603 | 31.68% | 28,903,818,995 |
| 2025-01-21 | 2025-01-17 | 153.418 | 188,376,665 | -141,274 | 31.80% | 28,900,443,641 |
| 2025-01-20 | 2025-01-16 | 148.930 | 188,517,939 | -180,135 | 31.83% | 28,075,991,887 |
| 2025-01-17 | 2025-01-15 | 146.890 | 188,698,074 | -232,409 | 31.86% | 27,717,849,279 |
| 2025-01-16 | 2025-01-14 | 148.624 | 188,930,483 | -777,458 | 31.90% | 28,079,615,457 |
| 2025-01-15 | 2025-01-13 | 143.218 | 189,707,941 | +152,933 | 32.03% | 27,169,533,870 |
| 2025-01-14 | 2025-01-10 | 144.850 | 189,555,008 | +342,420 | 32.00% | 27,457,005,872 |
| 2025-01-13 | 2025-01-09 | 148.828 | 189,212,588 | +20,391 | 31.94% | 28,160,145,029 |
| 2025-01-10 | 2025-01-08 | 149.644 | 189,192,197 | -84,000 | 31.94% | 28,311,501,559 |
| 2025-01-09 | 2025-01-07 | 150.970 | 189,276,197 | -27,918 | 31.95% | 28,575,068,892 |
| 2025-01-08 | 2025-01-06 | 152.704 | 189,304,115 | +10,654 | 31.96% | 28,907,559,235 |
| 2025-01-07 | 2025-01-03 | 154.336 | 189,293,461 | -86,298 | 31.96% | 29,214,880,163 |
| 2025-01-06 | 2025-01-02 | 153.112 | 189,379,759 | -15,485 | 31.97% | 28,996,382,573 |
| 2025-01-03 | 2024-12-31 | 154.336 | 189,395,244 | -770,329 | 31.97% | 29,230,588,990 |
| 2025-01-02 | 2024-12-27 | 156.581 | 190,165,573 | +804,955 | 32.10% | 29,776,239,263 |
| 2024-12-30 | 2024-12-24 | 160.457 | 189,360,618 | -298,228 | 31.97% | 30,384,210,366 |
| 2024-12-27 | 2024-12-20 | 156.275 | 189,658,846 | -934,511 | 32.02% | 29,638,856,110 |
| 2024-12-23 | 2024-12-19 | 157.397 | 190,593,357 | -246,267 | 32.18% | 29,998,756,645 |
| 2024-12-20 | 2024-12-18 | 158.723 | 190,839,624 | -1,072,201 | 32.22% | 30,290,588,718 |
| 2024-12-19 | 2024-12-17 | 156.479 | 191,911,825 | -316,284 | 32.40% | 30,030,092,115 |
| 2024-12-18 | 2024-12-16 | 154.438 | 192,228,109 | -1,781,218 | 32.45% | 29,687,411,902 |
| 2024-12-17 | 2024-12-13 | 155.050 | 194,009,327 | -1,526,446 | 32.75% | 30,081,242,201 |
| 2024-12-16 | 2024-12-12 | 150.970 | 195,535,773 | -1,322,264 | 33.01% | 29,520,078,451 |
| 2024-12-13 | 2024-12-11 | 149.746 | 196,858,037 | -157,536 | 33.23% | 29,478,730,388 |
| 2024-12-12 | 2024-12-10 | 149.032 | 197,015,573 | -925,318 | 33.26% | 29,361,642,154 |
| 2024-12-11 | 2024-12-09 | 152.908 | 197,940,891 | -112,855 | 33.42% | 30,266,815,056 |
| 2024-12-10 | 2024-12-06 | 149.848 | 198,053,746 | -171,526 | 33.44% | 29,677,986,041 |
| 2024-12-09 | 2024-12-05 | 148.522 | 198,225,272 | +570,217 | 33.46% | 29,440,824,390 |
| 2024-12-06 | 2024-12-04 | 151.378 | 197,655,055 | -67,834 | 33.37% | 29,920,675,640 |
| 2024-12-05 | 2024-12-03 | 152.806 | 197,722,889 | -254,627 | 33.38% | 30,213,311,630 |
| 2024-12-04 | 2024-12-02 | 151.786 | 197,977,516 | +260,945 | 33.42% | 30,050,269,515 |
| 2024-12-03 | 2024-11-29 | 150.460 | 197,716,571 | -1,675,567 | 33.38% | 29,748,471,725 |
| 2024-12-02 | 2024-11-28 | 150.766 | 199,392,138 | -634,677 | 33.66% | 30,061,595,970 |
| 2024-11-29 | 2024-11-27 | 153.520 | 200,026,815 | +230,299 | 33.77% | 30,708,194,951 |
| 2024-11-28 | 2024-11-26 | 151.786 | 199,796,516 | -60,482 | 33.73% | 30,326,368,748 |
| 2024-11-27 | 2024-11-25 | 153.112 | 199,856,998 | -307,879 | 33.74% | 30,600,577,404 |
| 2024-11-26 | 2024-11-22 | 154.948 | 200,164,877 | -292,739 | 33.79% | 31,015,245,077 |
| 2024-11-25 | 2024-11-21 | 159.947 | 200,457,616 | +297,219 | 33.84% | 32,062,559,527 |
| 2024-11-22 | 2024-11-20 | 164.843 | 200,160,397 | -1,478,269 | 33.79% | 32,995,071,933 |
| 2024-11-21 | 2024-11-19 | 169.025 | 201,638,666 | -94,845 | 34.04% | 34,082,064,447 |
| 2024-11-20 | 2024-11-18 | 166.985 | 201,733,511 | +221,767 | 34.06% | 33,686,531,444 |
| 2024-11-19 | 2024-11-15 | 167.087 | 201,511,744 | -14,784 | 34.02% | 33,670,055,204 |
| 2024-11-18 | 2024-11-14 | 165.965 | 201,526,528 | +1,631,017 | 34.02% | 33,446,397,352 |
| 2024-11-15 | 2024-11-13 | 170.352 | 199,895,511 | -190,268 | 33.75% | 34,052,506,294 |
| 2024-11-14 | 2024-11-12 | 171.576 | 200,085,779 | +89,587 | 33.78% | 34,329,840,311 |
| 2024-11-13 | 2024-11-11 | 174.636 | 199,996,192 | +109,840 | 33.76% | 34,926,499,141 |
| 2024-11-12 | 2024-11-08 | 177.594 | 199,886,352 | +472,652 | 33.74% | 35,498,620,996 |
| 2024-11-11 | 2024-11-07 | 180.348 | 199,413,700 | -181,558 | 33.66% | 35,963,903,333 |
| 2024-11-08 | 2024-11-06 | 178.818 | 199,595,258 | +304,651 | 33.70% | 35,691,245,576 |
| 2024-11-07 | 2024-11-05 | 182.898 | 199,290,607 | +126,021 | 33.64% | 36,449,929,179 |
| 2024-11-06 | 2024-11-04 | 178.104 | 199,164,586 | +68,752 | 33.62% | 35,472,020,485 |
| 2024-11-05 | 2024-11-01 | 185.347 | 199,095,834 | +80,778 | 33.61% | 36,901,725,107 |
| 2024-11-04 | 2024-10-31 | 183.306 | 199,015,056 | +276,917 | 33.60% | 36,480,734,987 |
| 2024-11-01 | 2024-10-30 | 184.224 | 198,738,139 | +241,898 | 33.55% | 36,612,428,288 |
| 2024-10-31 | 2024-10-29 | 189.121 | 198,496,241 | +316,296 | 33.51% | 37,539,768,140 |
| 2024-10-30 | 2024-10-28 | 191.977 | 198,179,945 | -2,721,080 | 33.46% | 38,045,990,224 |
| 2024-10-29 | 2024-10-25 | 187.897 | 200,901,025 | -185,284 | 33.92% | 37,748,643,316 |
| 2024-10-28 | 2024-10-24 | 196.669 | 201,086,309 | +414,193 | 33.95% | 39,547,506,080 |
| 2024-10-25 | 2024-10-23 | 199.423 | 200,672,116 | -721,563 | 33.88% | 40,018,735,445 |
| 2024-10-24 | 2024-10-22 | 197.893 | 201,393,679 | +991,717 | 34.00% | 39,854,478,876 |
| 2024-10-23 | 2024-10-21 | 198.607 | 200,401,962 | +456,878 | 33.83% | 39,801,321,319 |
| 2024-10-22 | 2024-10-18 | 202.892 | 199,945,084 | +1,081,967 | 33.75% | 40,567,204,670 |
| 2024-10-21 | 2024-10-17 | 196.567 | 198,863,117 | +120,737 | 33.57% | 39,089,987,027 |
| 2024-10-18 | 2024-10-16 | 200.138 | 198,742,380 | -108,002 | 33.55% | 39,775,812,406 |
| 2024-10-17 | 2024-10-15 | 199.117 | 198,850,382 | -305,827 | 33.57% | 39,594,586,541 |
| 2024-10-16 | 2024-10-14 | 206.666 | 199,156,209 | -125,744 | 33.62% | 41,158,814,866 |
| 2024-10-15 | 2024-10-10 | 208.706 | 199,281,953 | +25,051 | 33.64% | 41,591,364,577 |
| 2024-10-14 | 2024-10-09 | 202.178 | 199,256,902 | +312,911 | 33.64% | 40,285,299,173 |
| 2024-10-10 | 2024-10-08 | 199.321 | 198,943,991 | +116,505 | 33.59% | 39,653,813,051 |
| 2024-10-09 | 2024-10-07 | 215.439 | 198,827,486 | -84,565 | 33.57% | 42,835,111,773 |
| 2024-10-08 | 2024-10-04 | 219.723 | 198,912,051 | +422,145 | 33.58% | 43,705,527,247 |
| 2024-10-07 | 2024-10-03 | 214.214 | 198,489,906 | -472,615 | 33.51% | 42,519,415,925 |
| 2024-10-04 | 2024-10-02 | 215.643 | 198,962,521 | -760,150 | 33.59% | 42,904,794,624 |
| 2024-10-03 | 2024-09-30 | 199.832 | 199,722,671 | +503,420 | 33.72% | 39,910,886,167 |
| 2024-10-02 | 2024-09-27 | 192.487 | 199,219,251 | +285,476 | 33.63% | 38,347,121,762 |
| 2024-09-30 | 2024-09-26 | 186.061 | 198,933,775 | +449,207 | 33.58% | 37,013,736,362 |
| 2024-09-27 | 2024-09-25 | 172.086 | 198,484,568 | +103,440 | 33.51% | 34,156,345,533 |
| 2024-09-26 | 2024-09-24 | 179.532 | 198,381,128 | +20,592 | 33.49% | 35,615,790,865 |
| 2024-09-25 | 2024-09-23 | 171.984 | 198,360,536 | -72,801 | 33.49% | 34,114,767,262 |
| 2024-09-24 | 2024-09-20 | 176.676 | 198,433,337 | -161,804 | 33.50% | 35,058,400,085 |
| 2024-09-23 | 2024-09-19 | 178.410 | 198,595,141 | -408,422 | 33.53% | 35,431,374,248 |
| 2024-09-20 | 2024-09-17 | 176.472 | 199,003,563 | -170,421 | 33.60% | 35,118,545,836 |
| 2024-09-19 | 2024-09-16 | 176.472 | 199,173,984 | -3,613,258 | 33.62% | 35,148,620,361 |
| 2024-09-17 | 2024-09-13 | 175.452 | 202,787,242 | +849,165 | 34.23% | 35,579,402,040 |
| 2024-09-16 | 2024-09-12 | 171.984 | 201,938,077 | -703,283 | 34.09% | 34,730,045,790 |
| 2024-09-13 | 2024-09-11 | 174.126 | 202,641,360 | +275,267 | 34.21% | 35,285,086,137 |
| 2024-09-12 | 2024-09-10 | 172.902 | 202,366,093 | -157,459 | 34.16% | 34,989,442,189 |
| 2024-09-11 | 2024-09-09 | 170.964 | 202,523,552 | +2,499,680 | 34.19% | 34,624,149,906 |
| 2024-09-10 | 2024-09-05 | 175.221 | 200,023,872 | +973,102 | 33.77% | 35,048,301,868 |
| 2024-09-09 | 2024-09-04 | 180.508 | 199,050,770 | +336,102 | 33.60% | 35,930,319,511 |
| 2024-09-05 | 2024-09-03 | 181.545 | 198,714,668 | -1,645,628 | 34.10% | 36,075,679,313 |
| 2024-09-04 | 2024-09-02 | 178.435 | 200,360,296 | -2,028,910 | 34.38% | 35,751,229,428 |
| 2024-09-03 | 2024-08-30 | 177.502 | 202,389,206 | +748,578 | 34.73% | 35,924,402,457 |
| 2024-09-02 | 2024-08-29 | 170.451 | 201,640,628 | +3,197,313 | 34.60% | 34,369,902,545 |
| 2024-08-30 | 2024-08-28 | 167.133 | 198,443,315 | +73,236 | 34.05% | 33,166,523,927 |
| 2024-08-29 | 2024-08-27 | 167.133 | 198,370,079 | +14,057 | 34.04% | 33,154,283,739 |
| 2024-08-28 | 2024-08-26 | 165.164 | 198,356,022 | +84,152 | 33.89% | 32,761,185,737 |
| 2024-08-27 | 2024-08-23 | 167.445 | 198,271,870 | +8,782 | 33.88% | 33,199,540,699 |
| 2024-08-26 | 2024-08-22 | 171.592 | 198,263,088 | +187,752 | 33.88% | 34,020,313,426 |
| 2024-08-23 | 2024-08-21 | 167.133 | 198,075,336 | +114,379 | 33.85% | 33,105,022,312 |
| 2024-08-22 | 2024-08-20 | 164.541 | 197,960,957 | -292,830 | 33.83% | 32,572,786,865 |
| 2024-08-21 | 2024-08-19 | 160.913 | 198,253,787 | -38,609 | 33.88% | 31,901,540,474 |
| 2024-08-20 | 2024-08-16 | 159.565 | 198,292,396 | +50,243 | 33.88% | 31,640,484,599 |
| 2024-08-19 | 2024-08-15 | 158.217 | 198,242,153 | -283,816 | 33.87% | 31,365,266,754 |
| 2024-08-16 | 2024-08-14 | 158.528 | 198,525,969 | +14,238 | 33.92% | 31,471,921,262 |
| 2024-08-15 | 2024-08-13 | 161.431 | 198,511,731 | -1,247,452 | 33.92% | 32,045,956,225 |
| 2024-08-14 | 2024-08-12 | 161.120 | 199,759,183 | -489,146 | 34.13% | 32,185,200,114 |
| 2024-08-13 | 2024-08-09 | 161.742 | 200,248,329 | -187,466 | 34.22% | 32,388,582,791 |
| 2024-08-12 | 2024-08-08 | 160.394 | 200,435,795 | +179,821,566 | 34.25% | 32,148,746,400 |
| 2024-08-09 | 2024-08-07 | 160.809 | 20,614,229 | +60,655 | 3.52% | 3,314,952,732 |
| 2024-08-08 | 2024-08-06 | 158.943 | 20,553,574 | -36,720 | 3.51% | 3,266,840,657 |
| 2024-08-07 | 2024-08-05 | 152.100 | 20,590,294 | +7,282 | 3.52% | 3,131,779,001 |
| 2024-08-06 | 2024-08-02 | 149.508 | 20,583,012 | -135,368 | 3.52% | 3,077,319,818 |
| 2024-08-05 | 2024-08-01 | 156.143 | 20,718,380 | +9,067 | 3.54% | 3,235,036,703 |
| 2024-08-02 | 2024-07-31 | 154.692 | 20,709,313 | -183,062 | 3.54% | 3,203,560,730 |
| 2024-08-01 | 2024-07-30 | 151.374 | 20,892,375 | +258,848 | 3.57% | 3,162,562,481 |
| 2024-07-31 | 2024-07-29 | 154.588 | 20,633,527 | +6,510 | 3.53% | 3,189,697,957 |
| 2024-07-30 | 2024-07-26 | 153.966 | 20,627,017 | +25,222 | 3.52% | 3,175,859,831 |
| 2024-07-29 | 2024-07-25 | 156.558 | 20,601,795 | -12,688 | 3.52% | 3,225,376,778 |
| 2024-07-26 | 2024-07-24 | 156.558 | 20,614,483 | +4,581 | 3.52% | 3,227,363,187 |
| 2024-07-25 | 2024-07-23 | 163.194 | 20,609,902 | +55,505 | 3.52% | 3,363,404,500 |
| 2024-07-24 | 2024-07-22 | 163.505 | 20,554,397 | -56,712 | 3.51% | 3,360,739,729 |
| 2024-07-23 | 2024-07-19 | 158.632 | 20,611,109 | -4,508 | 3.52% | 3,269,574,496 |
| 2024-07-22 | 2024-07-18 | 162.986 | 20,615,617 | +5,111,155 | 3.52% | 3,360,062,263 |
| 2024-07-19 | 2024-07-17 | 162.779 | 15,504,462 | -242,716 | 2.65% | 2,523,799,207 |
| 2024-07-18 | 2024-07-16 | 159.876 | 15,747,178 | -55,121 | 2.69% | 2,517,593,198 |
| 2024-07-17 | 2024-07-15 | 164.749 | 15,802,299 | +87,432 | 2.70% | 2,603,410,297 |
| 2024-07-16 | 2024-07-12 | 165.889 | 15,714,867 | -7,214 | 2.69% | 2,606,928,612 |
| 2024-07-15 | 2024-07-11 | 163.712 | 15,722,081 | +77,305 | 2.69% | 2,573,893,692 |
| 2024-07-12 | 2024-07-10 | 162.157 | 15,644,776 | +139,997 | 2.67% | 2,536,906,985 |
| 2024-07-11 | 2024-07-09 | 164.334 | 15,504,779 | -529,944 | 2.65% | 2,547,964,032 |
| 2024-07-10 | 2024-07-08 | 160.498 | 16,034,723 | -35,542 | 2.74% | 2,573,539,654 |
| 2024-07-09 | 2024-07-05 | 163.297 | 16,070,265 | +72,338 | 2.75% | 2,624,230,886 |
| 2024-07-08 | 2024-07-04 | 163.194 | 15,997,927 | -342,445 | 2.73% | 2,610,759,608 |
| 2024-07-05 | 2024-07-03 | 167.859 | 16,340,372 | -32,745 | 2.79% | 2,742,882,693 |
| 2024-07-04 | 2024-07-02 | 167.030 | 16,373,117 | +459,367 | 2.80% | 2,734,798,618 |
| 2024-07-03 | 2024-06-28 | 170.244 | 15,913,750 | +111,076 | 2.72% | 2,709,219,108 |
| 2024-07-02 | 2024-06-27 | 171.281 | 15,802,674 | -51,537 | 2.70% | 2,706,693,438 |
| 2024-06-28 | 2024-06-26 | 175.739 | 15,854,211 | +131,290 | 2.71% | 2,786,203,173 |
| 2024-06-27 | 2024-06-25 | 176.776 | 15,722,921 | +45,170 | 2.69% | 2,779,432,054 |
| 2024-06-26 | 2024-06-24 | 171.695 | 15,677,751 | -3,810 | 2.68% | 2,691,798,465 |
| 2024-06-25 | 2024-06-21 | 171.799 | 15,681,561 | +168,181 | 2.68% | 2,694,078,502 |
| 2024-06-24 | 2024-06-20 | 175.221 | 15,513,380 | +376,821 | 2.65% | 2,718,263,674 |
| 2024-06-21 | 2024-06-19 | 179.575 | 15,136,559 | +191,908 | 2.59% | 2,718,150,453 |
| 2024-06-20 | 2024-06-18 | 179.990 | 14,944,651 | -52,855 | 2.55% | 2,689,886,433 |
| 2024-06-19 | 2024-06-17 | 181.649 | 14,997,506 | +139,912 | 2.56% | 2,724,279,061 |
| 2024-06-18 | 2024-06-14 | 183.100 | 14,857,594 | +528,723 | 2.54% | 2,720,430,479 |
| 2024-06-17 | 2024-06-13 | 182.167 | 14,328,871 | +292,646 | 2.45% | 2,610,250,457 |
| 2024-06-14 | 2024-06-12 | 183.411 | 14,036,225 | +79,961 | 2.40% | 2,574,403,400 |
| 2024-06-13 | 2024-06-11 | 189.010 | 13,956,264 | +96 | 2.38% | 2,637,875,479 |
| 2024-06-12 | 2024-06-07 | 194.816 | 13,956,168 | -104,744 | 2.38% | 2,718,888,607 |
| 2024-06-11 | 2024-06-06 | 190.462 | 14,060,912 | -90,736 | 2.40% | 2,678,064,871 |
| 2024-06-07 | 2024-06-05 | 190.669 | 14,151,648 | -646,406 | 2.42% | 2,698,281,110 |
| 2024-06-06 | 2024-06-04 | 191.084 | 14,798,054 | -51,121 | 2.53% | 2,827,667,818 |
| 2024-06-05 | 2024-06-03 | 189.010 | 14,849,175 | +97,384 | 2.54% | 2,806,644,717 |
| 2024-06-04 | 2024-05-31 | 186.418 | 14,751,791 | -478,045 | 2.52% | 2,750,001,206 |
| 2024-06-03 | 2024-05-30 | 191.706 | 15,229,836 | -20,158 | 2.60% | 2,919,648,599 |
| 2024-05-31 | 2024-05-29 | 195.127 | 15,249,994 | +217,783 | 2.61% | 2,975,690,360 |
| 2024-05-30 | 2024-05-28 | 197.201 | 15,032,211 | -51,367 | 2.57% | 2,964,365,989 |
| 2024-05-29 | 2024-05-27 | 198.860 | 15,083,578 | +37,230 | 2.58% | 2,999,517,654 |
| 2024-05-28 | 2024-05-24 | 197.927 | 15,046,348 | +128,841 | 2.57% | 2,978,073,943 |
| 2024-05-27 | 2024-05-23 | 199.689 | 14,917,507 | +202,731 | 2.55% | 2,978,866,080 |
| 2024-05-24 | 2024-05-22 | 202.903 | 14,714,776 | +329,770 | 2.51% | 2,985,677,719 |
| 2024-05-23 | 2024-05-21 | 200.208 | 14,385,006 | +38,872 | 2.46% | 2,879,988,591 |
| 2024-05-22 | 2024-05-20 | 197.719 | 14,346,134 | +992,644 | 2.45% | 2,836,508,062 |
| 2024-05-21 | 2024-05-17 | 193.779 | 13,353,490 | -401,632 | 2.28% | 2,587,632,118 |
| 2024-05-20 | 2024-05-16 | 195.646 | 13,755,122 | -483,460 | 2.35% | 2,691,130,715 |
| 2024-05-17 | 2024-05-14 | 179.990 | 14,238,582 | -25,271 | 2.43% | 2,562,801,135 |
| 2024-05-16 | 2024-05-13 | 172.421 | 14,263,853 | +11,911 | 2.44% | 2,459,390,832 |
| 2024-05-14 | 2024-05-10 | 171.073 | 14,251,942 | +121,237 | 2.44% | 2,438,127,633 |
| 2024-05-13 | 2024-05-09 | 170.970 | 14,130,705 | +210,988 | 2.41% | 2,415,922,128 |
| 2024-05-10 | 2024-05-08 | 166.200 | 13,919,717 | +25,514 | 2.38% | 2,313,462,021 |
| 2024-05-09 | 2024-05-07 | 170.140 | 13,894,203 | -64,913 | 2.37% | 2,363,962,957 |
| 2024-05-08 | 2024-05-06 | 175.221 | 13,959,116 | -12,105 | 2.39% | 2,445,924,611 |
| 2024-05-07 | 2024-05-03 | 176.257 | 13,971,221 | +32,938 | 2.39% | 2,462,531,134 |
| 2024-05-06 | 2024-05-02 | 174.702 | 13,938,283 | -17,467 | 2.38% | 2,435,048,577 |
| 2024-05-03 | 2024-04-30 | 172.940 | 13,955,750 | -57,860 | 2.38% | 2,413,502,058 |
| 2024-05-02 | 2024-04-29 | 174.702 | 14,013,610 | -78,269 | 2.39% | 2,448,208,369 |
| 2024-04-30 | 2024-04-26 | 177.294 | 14,091,879 | -453,554 | 2.41% | 2,498,408,576 |
| 2024-04-29 | 2024-04-25 | 172.836 | 14,545,433 | -404,026 | 2.49% | 2,513,973,527 |
| 2024-04-26 | 2024-04-24 | 170.140 | 14,949,459 | -307,183 | 2.55% | 2,543,504,461 |
| 2024-04-25 | 2024-04-23 | 165.889 | 15,256,642 | -283,857 | 2.61% | 2,530,913,978 |
| 2024-04-24 | 2024-04-22 | 165.682 | 15,540,499 | -607,182 | 2.66% | 2,574,780,319 |
| 2024-04-23 | 2024-04-19 | 161.016 | 16,147,681 | -397,867 | 2.76% | 2,600,040,202 |
| 2024-04-22 | 2024-04-18 | 160.498 | 16,545,548 | -99,409 | 2.83% | 2,655,526,003 |
| 2024-04-19 | 2024-04-17 | 158.943 | 16,644,957 | -271,471 | 2.84% | 2,645,594,497 |
| 2024-04-18 | 2024-04-16 | 157.906 | 16,916,428 | -218,169 | 2.89% | 2,671,203,740 |
| 2024-04-17 | 2024-04-15 | 159.980 | 17,134,597 | -123,022 | 2.93% | 2,741,184,495 |
| 2024-04-16 | 2024-04-12 | 162.779 | 17,257,619 | -58,593 | 2.95% | 2,809,176,168 |
| 2024-04-15 | 2024-04-11 | 168.067 | 17,316,212 | -242,668 | 2.96% | 2,910,277,188 |
| 2024-04-12 | 2024-04-10 | 169.103 | 17,558,880 | -24,817 | 3.00% | 2,969,266,770 |
| 2024-04-11 | 2024-04-09 | 165.993 | 17,583,697 | +156,490 | 3.00% | 2,918,770,643 |
| 2024-04-10 | 2024-04-08 | 176.776 | 17,427,207 | -81,645 | 2.98% | 3,080,715,483 |
| 2024-04-09 | 2024-04-05 | 176.776 | 17,508,852 | +647,741 | 2.99% | 3,095,148,376 |
| 2024-04-08 | 2024-04-03 | 181.796 | 16,861,111 | -256,416 | 2.97% | 3,065,289,846 |
| 2024-04-05 | 2024-04-02 | 183.612 | 17,117,527 | +105,917 | 3.01% | 3,142,987,847 |
| 2024-04-03 | 2024-03-28 | 181.369 | 17,011,610 | +469,167 | 2.99% | 3,085,381,755 |
| 2024-04-02 | 2024-03-27 | 176.242 | 16,542,443 | +1,728,126 | 2.91% | 2,915,475,489 |
| 2024-03-28 | 2024-03-26 | 177.310 | 14,814,317 | +1,093,690 | 2.61% | 2,626,730,549 |
| 2024-03-27 | 2024-03-25 | 178.272 | 13,720,627 | -231,993 | 2.42% | 2,445,998,003 |
| 2024-03-26 | 2024-03-22 | 175.601 | 13,952,620 | -409,072 | 2.46% | 2,450,097,589 |
| 2024-03-25 | 2024-03-21 | 188.205 | 14,361,692 | +285,114 | 2.53% | 2,702,945,669 |
| 2024-03-22 | 2024-03-20 | 192.478 | 14,076,578 | -555,553 | 2.48% | 2,709,428,415 |
| 2024-03-21 | 2024-03-19 | 180.194 | 14,632,131 | -334,312 | 2.58% | 2,636,625,613 |
| 2024-03-20 | 2024-03-18 | 185.214 | 14,966,443 | -211,658 | 2.63% | 2,772,001,702 |
| 2024-03-19 | 2024-03-15 | 181.369 | 15,178,101 | +487,159 | 2.67% | 2,752,839,731 |
| 2024-03-18 | 2024-03-14 | 185.749 | 14,690,942 | +908,000 | 2.59% | 2,728,820,881 |
| 2024-03-15 | 2024-03-13 | 184.253 | 13,782,942 | +618,621 | 2.43% | 2,539,550,372 |
| 2024-03-14 | 2024-03-12 | 178.806 | 13,164,321 | +444,715 | 2.32% | 2,353,855,078 |
| 2024-03-13 | 2024-03-11 | 169.406 | 12,719,606 | -504,924 | 2.24% | 2,154,778,558 |
| 2024-03-12 | 2024-03-08 | 170.474 | 13,224,530 | +107,571 | 2.33% | 2,254,441,325 |
| 2024-03-11 | 2024-03-07 | 170.901 | 13,116,959 | +33,032 | 2.31% | 2,241,707,512 |
| 2024-03-08 | 2024-03-06 | 170.901 | 13,083,927 | -489,902 | 2.30% | 2,236,062,295 |
| 2024-03-07 | 2024-03-05 | 169.727 | 13,573,829 | -1,098,973 | 2.39% | 2,303,838,727 |
| 2024-03-06 | 2024-03-04 | 176.669 | 14,672,802 | -60,850 | 2.58% | 2,592,234,974 |
| 2024-03-05 | 2024-03-01 | 165.561 | 14,733,652 | +138,737 | 2.59% | 2,439,315,130 |
| 2024-03-04 | 2024-02-29 | 160.968 | 14,594,915 | +8,941 | 2.57% | 2,349,311,615 |
| 2024-03-01 | 2024-02-28 | 159.045 | 14,585,974 | +30,240 | 2.57% | 2,319,828,803 |
| 2024-02-29 | 2024-02-27 | 161.075 | 14,555,734 | +33,349 | 2.56% | 2,344,559,482 |
| 2024-02-28 | 2024-02-26 | 160.327 | 14,522,385 | +35,155 | 2.56% | 2,328,329,505 |
| 2024-02-27 | 2024-02-23 | 159.045 | 14,487,230 | +37,121 | 2.55% | 2,304,124,046 |
| 2024-02-26 | 2024-02-22 | 160.647 | 14,450,109 | +56,220 | 2.54% | 2,321,372,112 |
| 2024-02-23 | 2024-02-21 | 163.531 | 14,393,889 | +128,635 | 2.53% | 2,353,851,949 |
| 2024-02-22 | 2024-02-20 | 154.132 | 14,265,254 | +19,863 | 2.51% | 2,198,728,690 |
| 2024-02-21 | 2024-02-19 | 151.675 | 14,245,391 | -3,090 | 2.51% | 2,160,670,397 |
| 2024-02-20 | 2024-02-16 | 153.918 | 14,248,481 | +398 | 2.51% | 2,193,099,581 |
| 2024-02-19 | 2024-02-15 | 149.752 | 14,248,083 | +3,745 | 2.51% | 2,133,684,751 |
| 2024-02-16 | 2024-02-14 | 146.334 | 14,244,338 | +35,716 | 2.51% | 2,084,436,364 |
| 2024-02-15 | 2024-02-09 | 141.635 | 14,208,622 | +19,474 | 2.50% | 2,012,432,341 |
| 2024-02-14 | 2024-02-07 | 147.403 | 14,189,148 | -150,871 | 2.50% | 2,091,516,083 |
| 2024-02-08 | 2024-02-06 | 143.557 | 14,340,019 | +9,809 | 2.52% | 2,058,613,417 |
| 2024-02-07 | 2024-02-05 | 134.692 | 14,330,210 | +248,836 | 2.52% | 1,930,160,594 |
| 2024-02-06 | 2024-02-02 | 135.333 | 14,081,374 | -1,760 | 2.48% | 1,905,668,923 |
| 2024-02-05 | 2024-02-01 | 136.721 | 14,083,134 | -19,801 | 2.48% | 1,925,462,588 |
| 2024-02-02 | 2024-01-31 | 135.439 | 14,102,935 | -3,184 | 2.48% | 1,910,093,212 |
| 2024-02-01 | 2024-01-30 | 138.217 | 14,106,119 | -18,113 | 2.48% | 1,949,699,243 |
| 2024-01-31 | 2024-01-29 | 142.489 | 14,124,232 | -35,951 | 2.49% | 2,012,549,058 |
| 2024-01-30 | 2024-01-26 | 142.062 | 14,160,183 | -30,848 | 2.49% | 2,011,621,693 |
| 2024-01-29 | 2024-01-25 | 145.907 | 14,191,031 | -93,715 | 2.50% | 2,070,572,547 |
| 2024-01-26 | 2024-01-24 | 146.334 | 14,284,746 | -54,823 | 2.51% | 2,090,349,443 |
| 2024-01-25 | 2024-01-23 | 141.848 | 14,339,569 | -66,939 | 2.52% | 2,034,042,282 |
| 2024-01-24 | 2024-01-22 | 140.246 | 14,406,508 | -49,900 | 2.54% | 2,020,455,335 |
| 2024-01-23 | 2024-01-19 | 146.121 | 14,456,408 | -101,485 | 2.54% | 2,112,381,219 |
| 2024-01-22 | 2024-01-18 | 149.859 | 14,557,893 | -59,328 | 2.56% | 2,181,634,523 |
| 2024-01-19 | 2024-01-17 | 146.228 | 14,617,221 | -82,338 | 2.57% | 2,137,440,651 |
| 2024-01-18 | 2024-01-16 | 155.200 | 14,699,559 | +81,430 | 2.59% | 2,281,369,985 |
| 2024-01-17 | 2024-01-15 | 156.802 | 14,618,129 | -1,311 | 2.57% | 2,292,153,242 |
| 2024-01-16 | 2024-01-12 | 158.297 | 14,619,440 | -7,555 | 2.57% | 2,314,220,542 |
| 2024-01-15 | 2024-01-11 | 160.647 | 14,626,995 | +20,222 | 2.57% | 2,349,788,384 |
| 2024-01-12 | 2024-01-10 | 160.861 | 14,606,773 | +25,578 | 2.57% | 2,349,660,172 |
| 2024-01-11 | 2024-01-09 | 161.502 | 14,581,195 | +2,669 | 2.57% | 2,354,890,472 |
| 2024-01-10 | 2024-01-08 | 162.890 | 14,578,526 | -72,276 | 2.57% | 2,374,702,792 |
| 2024-01-09 | 2024-01-05 | 170.901 | 14,650,802 | +17,642 | 2.58% | 2,503,843,528 |
| 2024-01-08 | 2024-01-04 | 174.319 | 14,633,160 | -374 | 2.58% | 2,550,845,054 |
| 2024-01-05 | 2024-01-03 | 172.931 | 14,633,534 | +22,494 | 2.58% | 2,530,590,499 |
| 2024-01-04 | 2024-01-02 | 173.892 | 14,611,040 | -5,617 | 2.57% | 2,540,746,487 |
| 2024-01-03 | 2023-12-29 | 173.038 | 14,616,657 | -44,096 | 2.57% | 2,529,233,199 |
| 2024-01-02 | 2023-12-28 | 170.795 | 14,660,753 | -10,158 | 2.58% | 2,503,978,203 |
| 2023-12-29 | 2023-12-27 | 166.202 | 14,670,911 | -17,507 | 2.58% | 2,438,329,981 |
| 2023-12-28 | 2023-12-22 | 163.425 | 14,688,418 | +67,593 | 2.59% | 2,400,447,751 |
| 2023-12-27 | 2023-12-21 | 168.018 | 14,620,825 | -80,713 | 2.57% | 2,456,554,508 |
| 2023-12-22 | 2023-12-20 | 163.211 | 14,701,538 | -29,811 | 2.59% | 2,399,451,237 |
| 2023-12-21 | 2023-12-19 | 166.629 | 14,731,349 | -16,992 | 2.59% | 2,454,668,900 |
| 2023-12-20 | 2023-12-18 | 163.959 | 14,748,341 | -74,663 | 2.60% | 2,418,117,242 |
| 2023-12-19 | 2023-12-15 | 169.620 | 14,823,004 | -120,254 | 2.61% | 2,514,273,554 |
| 2023-12-18 | 2023-12-14 | 169.406 | 14,943,258 | -15,962 | 2.63% | 2,531,478,721 |
| 2023-12-15 | 2023-12-13 | 172.717 | 14,959,220 | -286,231 | 2.63% | 2,583,715,988 |
| 2023-12-14 | 2023-12-12 | 175.281 | 15,245,451 | -774,996 | 2.68% | 2,672,235,080 |
| 2023-12-13 | 2023-12-11 | 175.601 | 16,020,447 | -465,251 | 2.82% | 2,813,210,607 |
| 2023-12-12 | 2023-12-08 | 175.281 | 16,485,698 | +391,796 | 2.90% | 2,889,626,585 |
| 2023-12-11 | 2023-12-07 | 179.447 | 16,093,902 | -10,298 | 2.83% | 2,887,995,004 |
| 2023-12-08 | 2023-12-06 | 180.087 | 16,104,200 | -166,674 | 2.83% | 2,900,163,812 |
| 2023-12-07 | 2023-12-05 | 180.728 | 16,270,874 | -11,497 | 2.86% | 2,940,607,388 |
| 2023-12-06 | 2023-12-04 | 183.078 | 16,282,371 | +45,125 | 2.87% | 2,980,947,086 |
| 2023-12-05 | 2023-12-01 | 182.651 | 16,237,246 | +682,311 | 2.85% | 2,965,748,260 |
| 2023-12-04 | 2023-11-30 | 186.710 | 15,554,935 | +13,575 | 2.73% | 2,904,259,592 |
| 2023-12-01 | 2023-11-29 | 184.146 | 15,541,360 | -1,170 | 2.73% | 2,861,884,388 |
| 2023-11-30 | 2023-11-28 | 185.642 | 15,542,530 | -433,458 | 2.73% | 2,885,341,949 |
| 2023-11-29 | 2023-11-27 | 182.544 | 15,975,988 | -415,562 | 2.80% | 2,916,322,791 |
| 2023-11-28 | 2023-11-24 | 185.855 | 16,391,550 | +358,468 | 2.87% | 3,046,457,154 |
| 2023-11-27 | 2023-11-23 | 186.817 | 16,033,082 | +25,419 | 2.81% | 2,995,246,895 |
| 2023-11-24 | 2023-11-22 | 182.758 | 16,007,663 | -328 | 2.81% | 2,925,524,542 |
| 2023-11-23 | 2023-11-21 | 182.117 | 16,007,991 | -32,299 | 2.81% | 2,915,325,277 |
| 2023-11-22 | 2023-11-20 | 184.680 | 16,040,290 | +431,944 | 2.81% | 2,962,327,106 |
| 2023-11-21 | 2023-11-17 | 191.196 | 15,608,346 | -54,302 | 2.74% | 2,984,253,543 |
| 2023-11-20 | 2023-11-16 | 199.741 | 15,662,648 | -5,055 | 2.75% | 3,128,474,344 |
| 2023-11-17 | 2023-11-15 | 203.907 | 15,667,703 | +4,634 | 2.75% | 3,194,751,349 |
| 2023-11-16 | 2023-11-14 | 197.925 | 15,663,069 | -11,281 | 2.75% | 3,100,116,994 |
| 2023-11-15 | 2023-11-13 | 200.702 | 15,674,350 | -24,324 | 2.75% | 3,145,879,792 |
| 2023-11-14 | 2023-11-10 | 196.537 | 15,698,674 | +36,209 | 2.75% | 3,085,365,346 |
| 2023-11-13 | 2023-11-09 | 199.421 | 15,662,465 | +18,222 | 2.75% | 3,123,418,907 |
| 2023-11-10 | 2023-11-08 | 199.527 | 15,644,243 | -750,374 | 2.74% | 3,121,456,079 |
| 2023-11-09 | 2023-11-07 | 202.839 | 16,394,617 | +2,200 | 2.88% | 3,325,462,414 |
| 2023-11-08 | 2023-11-06 | 205.082 | 16,392,417 | +741,574 | 2.88% | 3,361,785,700 |
| 2023-11-07 | 2023-11-03 | 201.343 | 15,650,843 | -8,051 | 2.74% | 3,151,192,200 |
| 2023-11-06 | 2023-11-02 | 196.643 | 15,658,894 | -1,087 | 2.75% | 3,079,219,697 |
| 2023-11-03 | 2023-11-01 | 195.255 | 15,659,981 | -21,897 | 2.75% | 3,057,688,400 |
| 2023-11-02 | 2023-10-31 | 195.575 | 15,681,878 | +1,966 | 2.75% | 3,066,989,002 |
| 2023-11-01 | 2023-10-30 | 197.818 | 15,679,912 | -10,814 | 2.75% | 3,101,775,825 |
| 2023-10-31 | 2023-10-27 | 197.391 | 15,690,726 | +7,069 | 2.75% | 3,097,211,113 |
| 2023-10-30 | 2023-10-26 | 198.032 | 15,683,657 | +37,776 | 2.75% | 3,105,867,105 |
| 2023-10-27 | 2023-10-25 | 195.896 | 15,645,881 | +9,690 | 2.74% | 3,064,962,445 |
| 2023-10-26 | 2023-10-24 | 193.866 | 15,636,191 | +8,829 | 2.74% | 3,031,331,270 |
| 2023-10-25 | 2023-10-20 | 194.187 | 15,627,362 | +843 | 2.74% | 3,034,627,260 |
| 2023-10-24 | 2023-10-19 | 196.537 | 15,626,519 | +8,247 | 2.74% | 3,071,184,242 |
| 2023-10-20 | 2023-10-18 | 198.459 | 15,618,272 | +138,539 | 2.74% | 3,099,591,742 |
| 2023-10-19 | 2023-10-17 | 198.459 | 15,479,733 | -11,984 | 2.71% | 3,072,097,385 |
| 2023-10-18 | 2023-10-16 | 198.993 | 15,491,717 | +1,732 | 2.72% | 3,082,749,337 |
| 2023-10-17 | 2023-10-13 | 199.421 | 15,489,985 | -2,548 | 2.72% | 3,089,022,834 |
| 2023-10-16 | 2023-10-12 | 204.761 | 15,492,533 | +749 | 2.72% | 3,172,271,476 |
| 2023-10-13 | 2023-10-11 | 205.295 | 15,491,784 | +1,084 | 2.72% | 3,180,391,762 |
| 2023-10-12 | 2023-10-10 | 204.761 | 15,490,700 | +2,430 | 2.72% | 3,171,896,148 |
| 2023-10-11 | 2023-10-09 | 205.082 | 15,488,270 | -658,157 | 2.72% | 3,176,361,644 |
| 2023-10-10 | 2023-10-06 | 202.411 | 16,146,427 | +17,811 | 2.83% | 3,268,221,263 |
| 2023-10-09 | 2023-10-05 | 197.605 | 16,128,616 | -2,622 | 2.83% | 3,187,092,247 |
| 2023-10-06 | 2023-10-04 | 197.071 | 16,131,238 | -18,443 | 2.83% | 3,178,995,204 |
| 2023-10-05 | 2023-10-03 | 198.459 | 16,149,681 | -67,405 | 2.83% | 3,205,054,814 |
| 2023-10-04 | 2023-09-29 | 203.480 | 16,217,086 | -129,561 | 2.84% | 3,299,845,475 |
| 2023-10-03 | 2023-09-28 | 201.023 | 16,346,647 | +27,291 | 2.87% | 3,286,049,542 |
| 2023-09-29 | 2023-09-27 | 201.877 | 16,319,356 | -137,822 | 2.86% | 3,294,508,437 |
| 2023-09-28 | 2023-09-26 | 200.596 | 16,457,178 | -10,155 | 2.89% | 3,301,237,409 |
| 2023-09-27 | 2023-09-25 | 199.741 | 16,467,333 | -227,335 | 2.89% | 3,289,203,001 |
| 2023-09-26 | 2023-09-22 | 206.043 | 16,694,668 | -939,983 | 2.93% | 3,439,820,797 |
| 2023-09-25 | 2023-09-21 | 204.120 | 17,634,651 | -83,233 | 3.09% | 3,599,592,677 |
| 2023-09-22 | 2023-09-20 | 204.761 | 17,717,884 | +390,900 | 3.11% | 3,627,937,280 |
| 2023-09-21 | 2023-09-19 | 206.898 | 17,326,984 | -222,265 | 3.04% | 3,584,911,167 |
| 2023-09-20 | 2023-09-18 | 209.461 | 17,549,249 | +813,790 | 3.08% | 3,675,885,145 |
| 2023-09-19 | 2023-09-15 | 217.258 | 16,735,459 | -251,696 | 2.94% | 3,635,920,512 |
| 2023-09-18 | 2023-09-14 | 204.868 | 16,987,155 | -1,125,746 | 2.98% | 3,480,126,703 |
| 2023-09-15 | 2023-09-13 | 198.780 | 18,112,901 | +314,155 | 3.18% | 3,600,478,235 |
| 2023-09-14 | 2023-09-12 | 198.459 | 17,798,746 | +106,962 | 3.12% | 3,532,327,143 |
| 2023-09-13 | 2023-09-11 | 203.159 | 17,691,784 | +89,634 | 3.10% | 3,594,247,211 |
| 2023-09-12 | 2023-09-07 | 205.402 | 17,602,150 | +114,126 | 3.09% | 3,615,520,308 |
| 2023-09-11 | 2023-09-06 | 211.277 | 17,488,024 | +280,949 | 3.07% | 3,694,816,133 |
| 2023-09-07 | 2023-09-05 | 207.645 | 17,207,075 | -280,665 | 3.02% | 3,572,967,910 |
| 2023-09-06 | 2023-09-04 | 210.636 | 17,487,740 | -411,654 | 3.07% | 3,683,548,579 |
| 2023-09-05 | 2023-08-31 | 203.480 | 17,899,394 | +86,154 | 3.14% | 3,642,160,762 |
| 2023-09-04 | 2023-08-30 | 197.071 | 17,813,240 | -107,256 | 3.12% | 3,510,468,603 |
| 2023-08-31 | 2023-08-29 | 204.868 | 17,920,496 | +44,462 | 3.14% | 3,671,338,529 |
| 2023-08-30 | 2023-08-28 | 205.082 | 17,876,034 | -61,509 | 3.14% | 3,666,048,483 |
| 2023-08-29 | 2023-08-25 | 202.945 | 17,937,543 | -574,086 | 3.15% | 3,640,343,452 |
| 2023-08-28 | 2023-08-24 | 205.189 | 18,511,629 | -77,237 | 3.25% | 3,798,374,713 |
| 2023-08-25 | 2023-08-23 | 198.246 | 18,588,866 | -327,730 | 3.26% | 3,685,162,745 |
| 2023-08-24 | 2023-08-22 | 196.857 | 18,916,596 | -211,194 | 3.32% | 3,723,866,707 |
| 2023-08-23 | 2023-08-21 | 191.837 | 19,127,790 | +328,658 | 3.35% | 3,669,415,836 |
| 2023-08-22 | 2023-08-18 | 206.791 | 18,799,132 | +9,483 | 3.30% | 3,887,487,036 |
| 2023-08-21 | 2023-08-17 | 212.452 | 18,789,649 | -4,449 | 3.30% | 3,991,896,328 |
| 2023-08-18 | 2023-08-16 | 212.025 | 18,794,098 | -39,219 | 3.30% | 3,984,811,679 |
| 2023-08-17 | 2023-08-15 | 213.093 | 18,833,317 | -24,059 | 3.30% | 4,013,243,583 |
| 2023-08-16 | 2023-08-14 | 212.131 | 18,857,376 | -35,260 | 3.31% | 4,000,242,395 |
| 2023-08-15 | 2023-08-11 | 215.122 | 18,892,636 | -23,309 | 3.31% | 4,064,225,785 |
| 2023-08-14 | 2023-08-10 | 220.463 | 18,915,945 | -17,823 | 3.32% | 4,170,263,904 |
| 2023-08-11 | 2023-08-09 | 221.745 | 18,933,768 | -185,191 | 3.32% | 4,198,461,779 |
| 2023-08-10 | 2023-08-08 | 219.608 | 19,118,959 | -272,181 | 3.35% | 4,198,683,666 |
| 2023-08-09 | 2023-08-07 | 221.958 | 19,391,140 | -36,799 | 3.39% | 4,304,024,041 |
| 2023-08-08 | 2023-08-04 | 223.667 | 19,427,939 | -11,422 | 3.40% | 4,345,394,516 |
| 2023-08-07 | 2023-08-03 | 220.677 | 19,439,361 | -12,498 | 3.40% | 4,289,810,477 |
| 2023-08-04 | 2023-08-02 | 219.608 | 19,451,859 | -16,430 | 3.40% | 4,271,791,297 |
| 2023-08-03 | 2023-08-01 | 224.522 | 19,468,289 | -67,969 | 3.40% | 4,371,055,287 |
| 2023-08-02 | 2023-07-31 | 229.222 | 19,536,258 | +31,386 | 3.42% | 4,478,132,125 |
| 2023-08-01 | 2023-07-28 | 225.804 | 19,504,872 | +14,933 | 3.41% | 4,404,269,552 |
| 2023-07-31 | 2023-07-27 | 227.940 | 19,489,939 | +14,183 | 3.41% | 4,442,533,367 |
| 2023-07-28 | 2023-07-26 | 222.172 | 19,475,756 | -17,808 | 3.40% | 4,326,965,807 |
| 2023-07-27 | 2023-07-25 | 221.531 | 19,493,564 | +11,491 | 3.41% | 4,318,429,199 |
| 2023-07-26 | 2023-07-24 | 214.268 | 19,482,073 | -20,274 | 3.41% | 4,174,379,206 |
| 2023-07-25 | 2023-07-21 | 216.831 | 19,502,347 | -32,179 | 3.41% | 4,228,717,965 |
| 2023-07-24 | 2023-07-20 | 217.045 | 19,534,526 | -22,515 | 3.41% | 4,239,868,476 |
| 2023-07-21 | 2023-07-19 | 223.667 | 19,557,041 | -142,297 | 3.42% | 4,374,270,411 |
| 2023-07-20 | 2023-07-18 | 223.454 | 19,699,338 | +6,647 | 3.44% | 4,401,889,289 |
| 2023-07-19 | 2023-07-14 | 226.872 | 19,692,691 | +11,141 | 3.44% | 4,467,714,187 |
| 2023-07-18 | 2023-07-13 | 224.308 | 19,681,550 | +670 | 3.44% | 4,414,732,524 |
| 2023-07-14 | 2023-07-12 | 219.395 | 19,680,880 | -18,964 | 3.44% | 4,317,881,864 |
| 2023-07-13 | 2023-07-11 | 210.956 | 19,699,844 | -9,040 | 3.44% | 4,155,810,064 |
| 2023-07-12 | 2023-07-10 | 207.004 | 19,708,884 | +4,730 | 3.45% | 4,079,825,701 |
| 2023-07-11 | 2023-07-07 | 207.432 | 19,704,154 | +11,188 | 3.44% | 4,087,265,243 |
| 2023-07-10 | 2023-07-06 | 205.723 | 19,692,966 | +64,455 | 3.44% | 4,051,288,930 |
| 2023-07-07 | 2023-07-05 | 207.645 | 19,628,511 | -62,269 | 3.43% | 4,075,767,667 |
| 2023-07-06 | 2023-07-04 | 209.568 | 19,690,780 | +116,090 | 3.44% | 4,126,555,841 |
| 2023-07-05 | 2023-07-03 | 214.268 | 19,574,690 | +131,793 | 3.42% | 4,194,224,039 |
| 2023-07-04 | 2023-06-30 | 209.888 | 19,442,897 | -167,830 | 3.40% | 4,080,837,803 |
| 2023-07-03 | 2023-06-29 | 209.034 | 19,610,727 | -8,847 | 3.43% | 4,099,305,857 |
| 2023-06-30 | 2023-06-28 | 213.200 | 19,619,574 | -45,827 | 3.43% | 4,182,884,894 |
| 2023-06-29 | 2023-06-27 | 217.686 | 19,665,401 | +213,423 | 3.44% | 4,280,877,394 |
| 2023-06-28 | 2023-06-26 | 212.025 | 19,451,978 | +58,585 | 3.40% | 4,124,298,443 |
| 2023-06-27 | 2023-06-23 | 212.131 | 19,393,393 | +294,950 | 3.39% | 4,113,948,455 |
| 2023-06-26 | 2023-06-21 | 215.977 | 19,098,443 | -117,109 | 3.34% | 4,124,819,203 |
| 2023-06-23 | 2023-06-20 | 223.454 | 19,215,552 | -5,710 | 3.36% | 4,293,785,534 |
| 2023-06-21 | 2023-06-19 | 229.862 | 19,221,262 | +97,027 | 3.36% | 4,418,246,773 |
| 2023-06-20 | 2023-06-16 | 230.290 | 19,124,235 | -263,294 | 3.34% | 4,404,114,806 |
| 2023-06-19 | 2023-06-15 | 233.921 | 19,387,529 | -13,942 | 3.39% | 4,535,157,548 |
| 2023-06-16 | 2023-06-14 | 226.658 | 19,401,471 | -26,738 | 3.39% | 4,397,499,937 |
| 2023-06-15 | 2023-06-13 | 228.153 | 19,428,209 | -32,861 | 3.40% | 4,432,613,028 |
| 2023-06-14 | 2023-06-12 | 225.804 | 19,461,070 | -7,150 | 3.40% | 4,394,378,905 |
| 2023-06-13 | 2023-06-09 | 229.862 | 19,468,220 | +169,341 | 3.40% | 4,475,013,149 |
| 2023-06-12 | 2023-06-08 | 228.153 | 19,298,879 | +8,847 | 3.37% | 4,403,105,941 |
| 2023-06-09 | 2023-06-07 | 226.444 | 19,290,032 | +536,725 | 3.37% | 4,368,120,520 |
| 2023-06-08 | 2023-06-06 | 223.667 | 18,753,307 | +51,398 | 3.28% | 4,194,501,403 |
| 2023-06-07 | 2023-06-05 | 221.745 | 18,701,909 | +96,412 | 3.27% | 4,147,048,286 |
| 2023-06-06 | 2023-06-02 | 218.968 | 18,605,497 | +12,279 | 3.25% | 4,073,999,207 |
| 2023-06-05 | 2023-06-01 | 211.918 | 18,593,218 | +14,992 | 3.25% | 3,940,234,167 |
| 2023-06-02 | 2023-05-31 | 211.277 | 18,578,226 | +3,694 | 3.25% | 3,925,150,672 |
| 2023-06-01 | 2023-05-30 | 227.726 | 18,574,532 | -433,519 | 3.25% | 4,229,907,633 |
| 2023-05-31 | 2023-05-29 | 227.940 | 19,008,051 | +42,264 | 3.32% | 4,332,691,898 |
| 2023-05-30 | 2023-05-25 | 231.999 | 18,965,787 | +19,783 | 3.32% | 4,400,038,668 |
| 2023-05-29 | 2023-05-24 | 235.844 | 18,946,004 | +66,606 | 3.31% | 4,468,301,784 |
| 2023-05-25 | 2023-05-23 | 239.048 | 18,879,398 | -10,111 | 3.30% | 4,513,090,346 |
| 2023-05-24 | 2023-05-22 | 244.175 | 18,889,509 | -23,758 | 3.30% | 4,612,354,708 |
| 2023-05-23 | 2023-05-19 | 246.739 | 18,913,267 | -21,928 | 3.31% | 4,666,640,404 |
| 2023-05-22 | 2023-05-18 | 250.798 | 18,935,195 | +260,580 | 3.31% | 4,748,907,145 |
| 2023-05-19 | 2023-05-17 | 233.921 | 18,674,615 | +25,579 | 3.26% | 4,368,391,721 |
| 2023-05-18 | 2023-05-16 | 240.544 | 18,649,036 | -209,661 | 3.26% | 4,485,910,214 |
| 2023-05-17 | 2023-05-15 | 242.894 | 18,858,697 | +386,857 | 3.30% | 4,580,658,831 |
| 2023-05-16 | 2023-05-12 | 237.339 | 18,471,840 | +38,360 | 3.23% | 4,384,095,603 |
| 2023-05-15 | 2023-05-11 | 240.544 | 18,433,480 | +401,537 | 3.22% | 4,434,059,552 |
| 2023-05-12 | 2023-05-10 | 234.990 | 18,031,943 | +445,731 | 3.15% | 4,237,317,534 |
| 2023-05-11 | 2023-05-09 | 231.785 | 17,586,212 | -195,680 | 3.07% | 4,076,222,121 |
| 2023-05-10 | 2023-05-08 | 234.135 | 17,781,892 | -22,048 | 3.11% | 4,163,363,413 |
| 2023-05-09 | 2023-05-05 | 228.581 | 17,803,940 | -2,802 | 3.11% | 4,069,637,241 |
| 2023-05-08 | 2023-05-04 | 229.008 | 17,806,742 | -105,242 | 3.11% | 4,077,885,719 |
| 2023-05-05 | 2023-05-03 | 227.726 | 17,911,984 | -175,922 | 3.13% | 4,079,028,093 |
| 2023-05-04 | 2023-05-02 | 232.853 | 18,087,906 | -3,693 | 3.16% | 4,211,827,631 |
| 2023-05-03 | 2023-04-28 | 229.435 | 18,091,599 | -6,076 | 3.16% | 4,150,849,943 |
| 2023-05-02 | 2023-04-27 | 231.785 | 18,097,675 | +20,450 | 3.16% | 4,194,771,630 |
| 2023-04-28 | 2023-04-26 | 235.630 | 18,077,225 | -4,621 | 3.11% | 4,259,543,670 |
| 2023-04-27 | 2023-04-25 | 236.485 | 18,081,846 | -28,273 | 3.11% | 4,276,083,588 |
| 2023-04-26 | 2023-04-24 | 236.271 | 18,110,119 | +148,844 | 3.12% | 4,278,900,918 |
| 2023-04-25 | 2023-04-21 | 239.476 | 17,961,275 | +25,086 | 3.09% | 4,301,288,510 |
| 2023-04-24 | 2023-04-20 | 243.107 | 17,936,189 | +288,353 | 3.09% | 4,360,419,094 |
| 2023-04-21 | 2023-04-19 | 240.544 | 17,647,836 | -260,387 | 3.04% | 4,245,077,750 |
| 2023-04-20 | 2023-04-18 | 241.398 | 17,908,223 | +36,122 | 3.08% | 4,323,014,939 |
| 2023-04-19 | 2023-04-17 | 244.389 | 17,872,101 | +7,851 | 3.07% | 4,367,746,593 |
| 2023-04-18 | 2023-04-14 | 241.185 | 17,864,250 | +178,919 | 3.07% | 4,308,583,648 |
| 2023-04-17 | 2023-04-13 | 242.253 | 17,685,331 | -129,611 | 3.04% | 4,284,321,430 |
| 2023-04-14 | 2023-04-12 | 239.903 | 17,814,942 | -20,781 | 3.06% | 4,273,856,815 |
| 2023-04-13 | 2023-04-11 | 241.185 | 17,835,723 | +30,574 | 3.07% | 4,301,703,372 |
| 2023-04-12 | 2023-04-06 | 239.689 | 17,805,149 | +143,466 | 3.06% | 4,267,703,788 |
| 2023-04-11 | 2023-04-04 | 241.398 | 17,661,683 | +30,754 | 3.04% | 4,263,500,597 |
| 2023-04-06 | 2023-04-03 | 245.182 | 17,630,929 | +15,401 | 3.03% | 4,322,781,419 |
| 2023-04-04 | 2023-03-31 | 242.369 | 17,615,528 | +531,021 | 3.03% | 4,269,449,268 |
| 2023-04-03 | 2023-03-30 | 245.182 | 17,084,507 | -7,705 | 2.98% | 4,188,808,736 |
| 2023-03-31 | 2023-03-29 | 244.533 | 17,092,212 | -5,032 | 2.98% | 4,179,601,573 |
| 2023-03-30 | 2023-03-28 | 241.936 | 17,097,244 | +133,911 | 2.98% | 4,136,433,844 |
| 2023-03-29 | 2023-03-27 | 238.473 | 16,963,333 | -59,298 | 2.96% | 4,045,302,024 |
| 2023-03-28 | 2023-03-24 | 245.831 | 17,022,631 | +12,985 | 2.97% | 4,184,688,987 |
| 2023-03-27 | 2023-03-23 | 243.883 | 17,009,646 | +97,240 | 2.96% | 4,148,368,816 |
| 2023-03-24 | 2023-03-22 | 243.883 | 16,912,406 | +42,368 | 2.95% | 4,124,653,603 |
| 2023-03-23 | 2023-03-21 | 239.123 | 16,870,038 | +36,375 | 2.94% | 4,034,005,709 |
| 2023-03-22 | 2023-03-20 | 239.123 | 16,833,663 | -39,204 | 2.93% | 4,025,307,628 |
| 2023-03-21 | 2023-03-17 | 238.690 | 16,872,867 | -233,070 | 2.94% | 4,027,379,594 |
| 2023-03-20 | 2023-03-16 | 221.161 | 17,105,937 | +135,988 | 2.98% | 3,783,170,667 |
| 2023-03-17 | 2023-03-15 | 224.191 | 16,969,949 | -81,135 | 2.96% | 3,804,507,654 |
| 2023-03-16 | 2023-03-14 | 216.833 | 17,051,084 | -77,808 | 2.97% | 3,697,242,061 |
| 2023-03-15 | 2023-03-13 | 222.243 | 17,128,892 | -73,151 | 2.99% | 3,806,780,924 |
| 2023-03-14 | 2023-03-10 | 210.449 | 17,202,043 | -298,341 | 3.00% | 3,620,160,360 |
| 2023-03-13 | 2023-03-09 | 214.020 | 17,500,384 | -205,452 | 3.05% | 3,745,433,059 |
| 2023-03-10 | 2023-03-08 | 214.020 | 17,705,836 | -7,837 | 3.09% | 3,789,403,906 |
| 2023-03-09 | 2023-03-07 | 217.699 | 17,713,673 | +278,252 | 3.09% | 3,856,246,379 |
| 2023-03-08 | 2023-03-06 | 212.289 | 17,435,421 | +35,721 | 3.04% | 3,701,345,410 |
| 2023-03-07 | 2023-03-03 | 208.826 | 17,399,700 | +67,791 | 3.03% | 3,633,517,392 |
| 2023-03-06 | 2023-03-02 | 206.230 | 17,331,909 | -11,969 | 3.02% | 3,574,353,243 |
| 2023-03-03 | 2023-03-01 | 213.046 | 17,343,878 | +12,061 | 3.02% | 3,695,048,133 |
| 2023-03-02 | 2023-02-28 | 203.416 | 17,331,817 | -15,804 | 3.02% | 3,525,576,300 |
| 2023-03-01 | 2023-02-27 | 205.364 | 17,347,621 | -17,560 | 3.02% | 3,562,577,391 |
| 2023-02-28 | 2023-02-24 | 207.636 | 17,365,181 | +2,034 | 3.03% | 3,605,640,831 |
| 2023-02-27 | 2023-02-23 | 208.826 | 17,363,147 | -23,771 | 3.03% | 3,625,884,160 |
| 2023-02-24 | 2023-02-22 | 211.315 | 17,386,918 | +166,097 | 3.03% | 3,674,117,348 |
| 2023-02-23 | 2023-02-21 | 206.554 | 17,220,821 | -186,782 | 3.00% | 3,557,033,496 |
| 2023-02-22 | 2023-02-20 | 211.856 | 17,407,603 | -33,225 | 3.03% | 3,687,905,933 |
| 2023-02-21 | 2023-02-17 | 214.886 | 17,440,828 | -38,071 | 3.04% | 3,747,783,694 |
| 2023-02-20 | 2023-02-16 | 219.863 | 17,478,899 | -7,809 | 3.05% | 3,842,960,764 |
| 2023-02-17 | 2023-02-15 | 221.810 | 17,486,708 | +30,048 | 3.05% | 3,878,734,857 |
| 2023-02-16 | 2023-02-14 | 228.735 | 17,456,660 | +62,324 | 3.04% | 3,992,954,030 |
| 2023-02-15 | 2023-02-13 | 238.257 | 17,394,336 | +35,770 | 3.03% | 4,144,320,590 |
| 2023-02-14 | 2023-02-10 | 236.958 | 17,358,566 | -17,460 | 3.03% | 4,113,259,731 |
| 2023-02-13 | 2023-02-09 | 242.152 | 17,376,026 | -3,281 | 3.03% | 4,207,641,345 |
| 2023-02-10 | 2023-02-08 | 239.772 | 17,379,307 | +13,909 | 3.03% | 4,167,066,057 |
| 2023-02-09 | 2023-02-07 | 238.690 | 17,365,398 | +34,048 | 3.03% | 4,144,941,672 |
| 2023-02-08 | 2023-02-06 | 239.123 | 17,331,350 | +81,488 | 3.02% | 4,144,315,789 |
| 2023-02-07 | 2023-02-03 | 248.428 | 17,249,862 | +7,595 | 3.01% | 4,285,343,928 |
| 2023-02-06 | 2023-02-02 | 247.562 | 17,242,267 | +13,586 | 3.00% | 4,268,532,182 |
| 2023-02-03 | 2023-02-01 | 248.211 | 17,228,681 | -95,570 | 3.00% | 4,276,353,686 |
| 2023-02-02 | 2023-01-31 | 238.906 | 17,324,251 | -16,959 | 3.02% | 4,138,869,283 |
| 2023-02-01 | 2023-01-30 | 239.123 | 17,341,210 | +37,653 | 3.02% | 4,146,673,537 |
| 2023-01-31 | 2023-01-27 | 251.241 | 17,303,557 | +17,933 | 3.02% | 4,347,361,723 |
| 2023-01-30 | 2023-01-26 | 248.428 | 17,285,624 | +27,109 | 3.01% | 4,294,228,200 |
| 2023-01-27 | 2023-01-20 | 243.667 | 17,258,515 | +29,460 | 3.01% | 4,205,329,062 |
| 2023-01-26 | 2023-01-19 | 241.070 | 17,229,055 | -4,948 | 3.00% | 4,153,410,131 |
| 2023-01-20 | 2023-01-18 | 241.287 | 17,234,003 | +58,077 | 3.00% | 4,158,332,392 |
| 2023-01-19 | 2023-01-17 | 240.205 | 17,175,926 | +158,024 | 2.99% | 4,125,734,804 |
| 2023-01-18 | 2023-01-16 | 245.831 | 17,017,902 | +130,834 | 2.97% | 4,183,526,453 |
| 2023-01-17 | 2023-01-13 | 241.070 | 16,887,068 | +27,006 | 2.94% | 4,070,967,288 |
| 2023-01-16 | 2023-01-12 | 236.958 | 16,860,062 | -115,291 | 2.94% | 3,995,134,972 |
| 2023-01-13 | 2023-01-11 | 238.690 | 16,975,353 | +3,654 | 2.96% | 4,051,841,947 |
| 2023-01-12 | 2023-01-10 | 236.093 | 16,971,699 | +70,609 | 2.96% | 4,006,897,574 |
| 2023-01-11 | 2023-01-09 | 236.742 | 16,901,090 | +32,794 | 2.95% | 4,001,199,502 |
| 2023-01-10 | 2023-01-06 | 233.496 | 16,868,296 | +112,028 | 2.94% | 3,938,681,177 |
| 2023-01-09 | 2023-01-05 | 238.690 | 16,756,268 | -42,692 | 2.92% | 3,999,548,614 |
| 2023-01-06 | 2023-01-04 | 238.041 | 16,798,960 | +69,804 | 2.93% | 3,998,832,847 |
| 2023-01-05 | 2023-01-03 | 234.362 | 16,729,156 | +53,224 | 2.92% | 3,920,673,319 |
| 2023-01-04 | 2022-12-30 | 228.952 | 16,675,932 | +1,009 | 2.91% | 3,817,982,671 |
| 2023-01-03 | 2022-12-29 | 225.489 | 16,674,923 | +12,846 | 2.91% | 3,760,016,284 |
| 2022-12-30 | 2022-12-28 | 230.034 | 16,662,077 | +29,674 | 2.90% | 3,832,838,950 |
| 2022-12-29 | 2022-12-23 | 226.571 | 16,632,403 | +129,544 | 2.90% | 3,768,424,778 |
| 2022-12-28 | 2022-12-22 | 231.548 | 16,502,859 | +82,989 | 2.88% | 3,821,212,031 |
| 2022-12-23 | 2022-12-21 | 226.571 | 16,419,870 | +383,824 | 2.86% | 3,720,270,905 |
| 2022-12-22 | 2022-12-20 | 227.004 | 16,036,046 | -5,169 | 2.79% | 3,640,247,826 |
| 2022-12-21 | 2022-12-19 | 227.220 | 16,041,215 | -165,422 | 2.80% | 3,644,892,537 |
| 2022-12-20 | 2022-12-16 | 227.437 | 16,206,637 | -30,541 | 2.82% | 3,685,986,926 |
| 2022-12-19 | 2022-12-15 | 223.758 | 16,237,178 | +305,394 | 2.83% | 3,633,199,620 |
| 2022-12-16 | 2022-12-14 | 224.191 | 15,931,784 | +389,504 | 2.78% | 3,571,760,538 |
| 2022-12-15 | 2022-12-13 | 220.728 | 15,542,280 | -153,998 | 2.71% | 3,430,623,594 |
| 2022-12-14 | 2022-12-12 | 219.430 | 15,696,278 | +75,314 | 2.74% | 3,444,235,245 |
| 2022-12-13 | 2022-12-09 | 222.676 | 15,620,964 | +56,705 | 2.72% | 3,478,414,845 |
| 2022-12-12 | 2022-12-08 | 220.728 | 15,564,259 | -30,682 | 2.71% | 3,435,474,984 |
| 2022-12-09 | 2022-12-07 | 213.587 | 15,594,941 | -286,960 | 2.72% | 3,330,880,548 |
| 2022-12-08 | 2022-12-06 | 215.643 | 15,881,901 | -41,077 | 2.77% | 3,424,821,626 |
| 2022-12-07 | 2022-12-05 | 219.646 | 15,922,978 | +130,227 | 2.78% | 3,497,425,780 |
| 2022-12-06 | 2022-12-02 | 210.125 | 15,792,751 | +62,188 | 2.75% | 3,318,449,306 |
| 2022-12-05 | 2022-12-01 | 211.964 | 15,730,563 | -86,577 | 2.74% | 3,334,316,921 |
| 2022-12-02 | 2022-11-30 | 209.584 | 15,817,140 | +225,859 | 2.76% | 3,315,016,950 |
| 2022-12-01 | 2022-11-29 | 207.420 | 15,591,281 | -71,010 | 2.72% | 3,233,940,950 |
| 2022-11-30 | 2022-11-28 | 193.678 | 15,662,291 | -145,192 | 2.73% | 3,033,447,575 |
| 2022-11-29 | 2022-11-25 | 192.055 | 15,807,483 | +9,794 | 2.75% | 3,035,912,531 |
| 2022-11-28 | 2022-11-24 | 195.410 | 15,797,689 | -904,591 | 2.75% | 3,087,020,261 |
| 2022-11-25 | 2022-11-23 | 189.783 | 16,702,280 | -22,427 | 2.91% | 3,169,812,130 |
| 2022-11-24 | 2022-11-22 | 182.967 | 16,724,707 | -76,565 | 2.91% | 3,060,062,520 |
| 2022-11-23 | 2022-11-21 | 178.855 | 16,801,272 | +80,831 | 2.93% | 3,004,991,102 |
| 2022-11-22 | 2022-11-18 | 186.104 | 16,720,441 | +41,139 | 2.91% | 3,111,747,495 |
| 2022-11-21 | 2022-11-17 | 185.996 | 16,679,302 | +405,065 | 2.91% | 3,102,286,642 |
| 2022-11-18 | 2022-11-16 | 188.701 | 16,274,237 | +47,077 | 2.84% | 3,070,967,999 |
| 2022-11-17 | 2022-11-15 | 191.947 | 16,227,160 | -305,715 | 2.83% | 3,114,757,985 |
| 2022-11-16 | 2022-11-14 | 184.373 | 16,532,875 | +103,814 | 2.88% | 3,048,218,865 |
| 2022-11-15 | 2022-11-11 | 172.147 | 16,429,061 | +54,252 | 2.86% | 2,828,206,368 |
| 2022-11-14 | 2022-11-10 | 159.271 | 16,374,809 | -119,734 | 2.85% | 2,608,027,863 |
| 2022-11-11 | 2022-11-09 | 161.868 | 16,494,543 | -195,304 | 2.87% | 2,669,931,105 |
| 2022-11-10 | 2022-11-08 | 163.166 | 16,689,847 | -178,757 | 2.91% | 2,723,214,626 |
| 2022-11-09 | 2022-11-07 | 165.546 | 16,868,604 | +10,394 | 2.94% | 2,792,535,790 |
| 2022-11-08 | 2022-11-04 | 157.972 | 16,858,210 | -49,506 | 2.94% | 2,663,130,750 |
| 2022-11-07 | 2022-11-03 | 150.182 | 16,907,716 | +135,078 | 2.95% | 2,539,233,181 |
| 2022-11-04 | 2022-11-02 | 159.595 | 16,772,638 | +208,957 | 2.92% | 2,676,834,790 |
| 2022-11-03 | 2022-11-01 | 153.428 | 16,563,681 | +224,655 | 2.89% | 2,541,331,167 |
| 2022-11-02 | 2022-10-31 | 142.716 | 16,339,026 | -106,079 | 2.85% | 2,331,842,070 |
| 2022-11-01 | 2022-10-28 | 145.529 | 16,445,105 | +239,802 | 2.87% | 2,393,244,718 |
| 2022-10-31 | 2022-10-27 | 157.756 | 16,205,303 | +18,171 | 2.82% | 2,556,482,674 |
| 2022-10-28 | 2022-10-26 | 152.021 | 16,187,132 | +259,344 | 2.82% | 2,460,789,168 |
| 2022-10-27 | 2022-10-25 | 152.238 | 15,927,788 | +59,664 | 2.78% | 2,424,810,132 |
| 2022-10-26 | 2022-10-24 | 167.061 | 15,868,124 | +278,637 | 2.77% | 2,650,947,064 |
| 2022-10-25 | 2022-10-21 | 185.563 | 15,589,487 | -150,268 | 2.72% | 2,892,838,059 |
| 2022-10-24 | 2022-10-20 | 189.350 | 15,739,755 | +297,061 | 2.74% | 2,980,328,876 |
| 2022-10-21 | 2022-10-19 | 194.869 | 15,442,694 | -171,080 | 2.69% | 3,009,296,311 |
| 2022-10-20 | 2022-10-18 | 201.902 | 15,613,774 | +468,335 | 2.72% | 3,152,446,336 |
| 2022-10-19 | 2022-10-17 | 191.731 | 15,145,439 | +506,949 | 2.64% | 2,903,847,184 |
| 2022-10-18 | 2022-10-14 | 196.275 | 14,638,490 | -69,017 | 2.55% | 2,873,172,739 |
| 2022-10-17 | 2022-10-13 | 191.623 | 14,707,507 | +145,568 | 2.56% | 2,818,290,774 |
| 2022-10-14 | 2022-10-12 | 193.246 | 14,561,939 | +108,734 | 2.54% | 2,814,030,732 |
| 2022-10-13 | 2022-10-11 | 195.842 | 14,453,205 | +302,363 | 2.52% | 2,830,550,525 |
| 2022-10-12 | 2022-10-10 | 203.416 | 14,150,842 | -53,267 | 2.47% | 2,878,513,729 |
| 2022-10-11 | 2022-10-07 | 212.505 | 14,204,109 | -594,462 | 2.48% | 3,018,447,689 |
| 2022-10-10 | 2022-10-06 | 215.210 | 14,798,571 | +23,133 | 2.58% | 3,184,804,202 |
| 2022-10-07 | 2022-10-05 | 218.781 | 14,775,438 | +795,416 | 2.58% | 3,232,583,033 |
| 2022-10-06 | 2022-10-03 | 207.203 | 13,980,022 | +147,950 | 2.44% | 2,896,708,589 |
| 2022-10-05 | 2022-09-30 | 203.741 | 13,832,072 | -6,531 | 2.41% | 2,818,160,574 |
| 2022-10-03 | 2022-09-29 | 206.662 | 13,838,603 | -92,785 | 2.41% | 2,859,919,387 |
| 2022-09-30 | 2022-09-28 | 208.935 | 13,931,388 | -700,101 | 2.43% | 2,910,749,527 |
| 2022-09-29 | 2022-09-27 | 210.233 | 14,631,489 | +344,472 | 2.55% | 3,076,022,442 |
| 2022-09-28 | 2022-09-26 | 209.692 | 14,287,017 | -84,376 | 2.49% | 2,995,873,753 |
| 2022-09-27 | 2022-09-23 | 211.099 | 14,371,393 | +561,802 | 2.50% | 3,033,781,573 |
| 2022-09-26 | 2022-09-22 | 211.856 | 13,809,591 | +228,806 | 2.41% | 2,925,645,339 |
| 2022-09-23 | 2022-09-21 | 222.243 | 13,580,785 | -163,133 | 2.37% | 3,018,238,031 |
| 2022-09-22 | 2022-09-20 | 225.489 | 13,743,918 | +557,558 | 2.40% | 3,099,106,094 |
| 2022-09-21 | 2022-09-19 | 225.056 | 13,186,360 | +300,231 | 2.30% | 2,967,675,676 |
| 2022-09-20 | 2022-09-16 | 236.309 | 12,886,129 | +4,338,282 | 2.25% | 3,045,112,084 |
| 2022-09-19 | 2022-09-15 | 233.496 | 8,547,847 | +89,715 | 1.49% | 1,995,888,861 |
| 2022-09-16 | 2022-09-14 | 234.145 | 8,458,132 | -982,315 | 1.47% | 1,980,431,790 |
| 2022-09-15 | 2022-09-13 | 232.847 | 9,440,447 | -1,156,384 | 1.65% | 2,198,178,721 |
| 2022-09-14 | 2022-09-09 | 229.817 | 10,596,831 | +74,375 | 1.85% | 2,435,334,911 |
| 2022-09-13 | 2022-09-08 | 223.325 | 10,522,456 | +238,468 | 1.83% | 2,349,930,323 |
| 2022-09-09 | 2022-09-07 | 222.243 | 10,283,988 | -232,814 | 1.79% | 2,285,547,094 |
| 2022-09-08 | 2022-09-06 | 232.198 | 10,516,802 | -248,785 | 1.83% | 2,441,977,112 |
| 2022-09-07 | 2022-09-05 | 230.899 | 10,765,587 | -421,833 | 1.88% | 2,485,766,346 |
| 2022-09-06 | 2022-09-02 | 226.138 | 11,187,420 | -105,536 | 1.95% | 2,529,906,104 |
| 2022-09-05 | 2022-09-01 | 227.437 | 11,292,956 | -111,519 | 1.97% | 2,568,434,659 |
| 2022-09-02 | 2022-08-31 | 224.407 | 11,404,475 | +1,538,871 | 1.99% | 2,559,247,122 |
| 2022-09-01 | 2022-08-30 | 224.624 | 9,865,604 | -158,509 | 1.72% | 2,216,048,200 |
| 2022-08-31 | 2022-08-29 | 216.076 | 10,024,113 | -9,935 | 1.75% | 2,165,968,781 |
| 2022-08-30 | 2022-08-26 | 216.617 | 10,034,048 | -14,131 | 1.75% | 2,173,543,926 |
| 2022-08-29 | 2022-08-25 | 214.236 | 10,048,179 | -409,420 | 1.75% | 2,152,686,203 |
| 2022-08-26 | 2022-08-24 | 231.116 | 10,457,599 | -29,046 | 1.82% | 2,416,915,167 |
| 2022-08-25 | 2022-08-23 | 233.280 | 10,486,645 | -115,688 | 1.83% | 2,446,321,300 |
| 2022-08-24 | 2022-08-22 | 229.601 | 10,602,333 | +48,195 | 1.85% | 2,434,305,016 |
| 2022-08-23 | 2022-08-19 | 228.086 | 10,554,138 | -222 | 1.84% | 2,407,251,960 |
| 2022-08-22 | 2022-08-18 | 234.578 | 10,554,360 | +507,809 | 1.84% | 2,475,821,644 |
| 2022-08-19 | 2022-08-17 | 230.250 | 10,046,551 | +17,209 | 1.75% | 2,313,219,213 |
| 2022-08-18 | 2022-08-16 | 226.138 | 10,029,342 | +125,402 | 1.75% | 2,268,020,110 |
| 2022-08-17 | 2022-08-15 | 222.243 | 9,903,940 | +18,009 | 1.73% | 2,201,083,985 |
| 2022-08-16 | 2022-08-12 | 221.810 | 9,885,931 | +462 | 1.72% | 2,192,802,966 |
| 2022-08-15 | 2022-08-11 | 222.676 | 9,885,469 | +3,948 | 1.72% | 2,201,257,370 |
| 2022-08-12 | 2022-08-10 | 218.348 | 9,881,521 | +749 | 1.72% | 2,157,610,932 |
| 2022-08-11 | 2022-08-09 | 223.109 | 9,880,772 | +3,606 | 1.72% | 2,204,487,867 |
| 2022-08-10 | 2022-08-08 | 225.273 | 9,877,166 | -89,385 | 1.72% | 2,225,057,569 |
| 2022-08-09 | 2022-08-05 | 227.220 | 9,966,551 | +4,374 | 1.74% | 2,264,604,480 |
| 2022-08-08 | 2022-08-04 | 223.974 | 9,962,177 | +15,548 | 1.74% | 2,231,273,323 |
| 2022-08-05 | 2022-08-03 | 215.427 | 9,946,629 | +38,084 | 1.73% | 2,142,768,994 |
| 2022-08-04 | 2022-08-02 | 212.505 | 9,908,545 | +15,308 | 1.73% | 2,105,617,801 |
| 2022-08-03 | 2022-08-01 | 219.863 | 9,893,237 | -2,242 | 1.72% | 2,175,155,404 |
| 2022-08-02 | 2022-07-29 | 217.915 | 9,895,479 | +37,341 | 1.72% | 2,156,375,861 |
| 2022-08-01 | 2022-07-28 | 224.191 | 9,858,138 | -202,255 | 1.72% | 2,210,104,549 |
| 2022-07-29 | 2022-07-27 | 220.296 | 10,060,393 | -14,492 | 1.75% | 2,216,260,948 |
| 2022-07-28 | 2022-07-26 | 222.027 | 10,074,885 | +5,684 | 1.76% | 2,236,895,151 |
| 2022-07-27 | 2022-07-25 | 218.348 | 10,069,201 | -56,912 | 1.75% | 2,198,590,495 |
| 2022-07-26 | 2022-07-22 | 223.109 | 10,126,113 | +46,327 | 1.76% | 2,259,225,620 |
| 2022-07-25 | 2022-07-21 | 224.407 | 10,079,786 | +101,264 | 1.76% | 2,261,977,277 |
| 2022-07-22 | 2022-07-20 | 224.624 | 9,978,522 | -18,809 | 1.74% | 2,241,412,256 |
| 2022-07-21 | 2022-07-19 | 223.974 | 9,997,331 | +35,882 | 1.74% | 2,239,146,922 |
| 2022-07-20 | 2022-07-18 | 225.273 | 9,961,449 | -27,287 | 1.74% | 2,244,044,242 |
| 2022-07-19 | 2022-07-15 | 221.594 | 9,988,736 | +660 | 1.74% | 2,213,444,624 |
| 2022-07-18 | 2022-07-14 | 223.974 | 9,988,076 | -21,618 | 1.74% | 2,237,074,038 |
| 2022-07-15 | 2022-07-13 | 220.728 | 10,009,694 | +378,258 | 1.74% | 2,209,424,383 |
| 2022-07-14 | 2022-07-12 | 220.296 | 9,631,436 | +16,507 | 1.68% | 2,121,763,581 |
| 2022-07-13 | 2022-07-11 | 222.676 | 9,614,929 | +46,503 | 1.68% | 2,141,014,586 |
| 2022-07-12 | 2022-07-08 | 227.437 | 9,568,426 | +36,229 | 1.67% | 2,176,212,939 |
| 2022-07-11 | 2022-07-07 | 228.302 | 9,532,197 | +10,783 | 1.66% | 2,176,224,216 |
| 2022-07-08 | 2022-07-06 | 226.788 | 9,521,414 | +31,298 | 1.66% | 2,159,339,362 |
| 2022-07-07 | 2022-07-05 | 227.220 | 9,490,116 | +22,942 | 1.65% | 2,156,348,692 |
| 2022-07-06 | 2022-07-04 | 225.056 | 9,467,174 | -508 | 1.65% | 2,130,648,792 |
| 2022-07-05 | 2022-06-30 | 219.863 | 9,467,682 | +1,710 | 1.65% | 2,081,591,664 |
| 2022-07-04 | 2022-06-29 | 219.430 | 9,465,972 | +15,501 | 1.65% | 2,077,118,817 |
| 2022-06-30 | 2022-06-28 | 227.653 | 9,450,471 | +10,490 | 1.65% | 2,151,430,708 |
| 2022-06-29 | 2022-06-27 | 229.601 | 9,439,981 | +39,787 | 1.65% | 2,167,427,971 |
| 2022-06-28 | 2022-06-24 | 212.289 | 9,400,194 | -12,950 | 1.64% | 1,995,556,340 |
| 2022-06-27 | 2022-06-23 | 206.879 | 9,413,144 | -40,295 | 1.64% | 1,947,380,264 |
| 2022-06-24 | 2022-06-22 | 200.711 | 9,453,439 | -110,561 | 1.65% | 1,897,413,185 |
| 2022-06-23 | 2022-06-21 | 208.610 | 9,564,000 | +133,044 | 1.67% | 1,995,146,410 |
| 2022-06-22 | 2022-06-20 | 207.961 | 9,430,956 | -15,943 | 1.64% | 1,961,269,506 |
| 2022-06-21 | 2022-06-17 | 203.741 | 9,446,899 | -27,939 | 1.65% | 1,924,720,918 |
| 2022-06-20 | 2022-06-16 | 205.256 | 9,474,838 | -33,386 | 1.65% | 1,944,765,753 |
| 2022-06-17 | 2022-06-15 | 213.371 | 9,508,224 | +3,420 | 1.66% | 2,028,777,824 |
| 2022-06-16 | 2022-06-14 | 216.833 | 9,504,804 | -85,966 | 1.66% | 2,060,957,598 |
| 2022-06-15 | 2022-06-13 | 220.296 | 9,590,770 | -1,532 | 1.67% | 2,112,805,038 |
| 2022-06-14 | 2022-06-10 | 231.332 | 9,592,302 | +7,135 | 1.67% | 2,219,007,235 |
| 2022-06-13 | 2022-06-09 | 233.712 | 9,585,167 | +9,724 | 1.67% | 2,240,173,260 |
| 2022-06-10 | 2022-06-08 | 236.309 | 9,575,443 | +40,661 | 1.67% | 2,262,766,203 |
| 2022-06-09 | 2022-06-07 | 235.444 | 9,534,782 | -2,936 | 1.66% | 2,244,904,306 |
| 2022-06-08 | 2022-06-06 | 225.706 | 9,537,718 | +2,403 | 1.66% | 2,152,717,075 |
| 2022-06-07 | 2022-06-02 | 222.460 | 9,535,315 | +19,474 | 1.66% | 2,121,223,007 |
| 2022-06-06 | 2022-06-01 | 220.945 | 9,515,841 | -13,170 | 1.66% | 2,102,476,201 |
| 2022-06-02 | 2022-05-31 | 214.886 | 9,529,011 | +5,917 | 1.66% | 2,047,647,740 |
| 2022-06-01 | 2022-05-30 | 197.574 | 9,523,094 | +4,575 | 1.66% | 1,881,512,112 |
| 2022-05-31 | 2022-05-27 | 210.341 | 9,518,519 | -5,637 | 1.66% | 2,002,137,111 |
| 2022-05-30 | 2022-05-26 | 207.853 | 9,524,156 | -72,699 | 1.66% | 1,979,620,940 |
| 2022-05-27 | 2022-05-25 | 211.423 | 9,596,855 | -4,510 | 1.67% | 2,028,998,222 |
| 2022-05-26 | 2022-05-24 | 212.830 | 9,601,365 | -12,015 | 1.67% | 2,043,457,049 |
| 2022-05-25 | 2022-05-23 | 214.236 | 9,613,380 | +12,200 | 1.68% | 2,059,536,408 |
| 2022-05-24 | 2022-05-20 | 219.863 | 9,601,180 | -135,954 | 1.67% | 2,110,942,916 |
| 2022-05-23 | 2022-05-19 | 216.617 | 9,737,134 | +21,627 | 1.70% | 2,109,227,349 |
| 2022-05-20 | 2022-05-18 | 220.296 | 9,715,507 | -55,634 | 1.69% | 2,140,284,058 |
| 2022-05-19 | 2022-05-17 | 217.915 | 9,771,141 | -8,873 | 1.70% | 2,129,280,714 |
| 2022-05-18 | 2022-05-16 | 214.994 | 9,780,014 | +25,832 | 1.70% | 2,102,642,883 |
| 2022-05-17 | 2022-05-13 | 215.968 | 9,754,182 | +19,593 | 1.70% | 2,106,587,804 |
| 2022-05-16 | 2022-05-12 | 219.430 | 9,734,589 | -180,606 | 1.70% | 2,136,061,462 |
| 2022-05-13 | 2022-05-11 | 223.109 | 9,915,195 | +385,822 | 1.73% | 2,212,167,944 |
| 2022-05-12 | 2022-05-10 | 214.020 | 9,529,373 | +3,448 | 1.66% | 2,039,476,886 |
| 2022-05-11 | 2022-05-06 | 224.407 | 9,525,925 | +159,907 | 1.66% | 2,137,686,841 |
| 2022-05-10 | 2022-05-05 | 233.929 | 9,366,018 | +739 | 1.63% | 2,190,982,212 |
| 2022-05-06 | 2022-05-04 | 234.578 | 9,365,279 | +59,540 | 1.63% | 2,196,889,291 |
| 2022-05-05 | 2022-05-03 | 239.988 | 9,305,739 | -7,671 | 1.62% | 2,233,266,665 |
| 2022-05-04 | 2022-04-29 | 237.175 | 9,313,410 | -18,656 | 1.62% | 2,208,907,073 |
| 2022-05-03 | 2022-04-28 | 220.945 | 9,332,066 | -103,232 | 1.63% | 2,061,872,059 |
| 2022-04-29 | 2022-04-27 | 209.367 | 9,435,298 | -273,585 | 1.64% | 1,975,444,190 |
| 2022-04-28 | 2022-04-26 | 205.580 | 9,708,883 | +11,053 | 1.69% | 1,995,956,364 |
| 2022-04-27 | 2022-04-25 | 190.649 | 9,697,830 | -10,351 | 1.69% | 1,848,879,661 |
| 2022-04-26 | 2022-04-22 | 205.797 | 9,708,181 | +28 | 1.69% | 1,997,912,901 |
| 2022-04-25 | 2022-04-21 | 210.125 | 9,708,153 | -9,271 | 1.69% | 2,039,924,114 |
| 2022-04-22 | 2022-04-20 | 216.833 | 9,717,424 | -97,450 | 1.69% | 2,107,060,685 |
| 2022-04-21 | 2022-04-19 | 217.915 | 9,814,874 | -27,033 | 1.71% | 2,138,810,802 |
| 2022-04-20 | 2022-04-14 | 220.945 | 9,841,907 | +1,063 | 1.72% | 2,174,518,809 |
| 2022-04-19 | 2022-04-13 | 217.915 | 9,840,844 | +23,881 | 1.72% | 2,144,470,061 |
| 2022-04-14 | 2022-04-12 | 214.994 | 9,816,963 | +95,751 | 1.71% | 2,110,586,691 |
| 2022-04-13 | 2022-04-11 | 206.662 | 9,721,212 | +4,113 | 1.69% | 2,009,009,339 |
| 2022-04-12 | 2022-04-08 | 213.804 | 9,717,099 | +126,080 | 1.69% | 2,077,551,229 |
| 2022-04-11 | 2022-04-07 | 212.830 | 9,591,019 | -6,469 | 1.67% | 2,041,255,111 |
| 2022-04-08 | 2022-04-06 | 218.432 | 9,597,488 | +120,656 | 1.67% | 2,096,401,073 |
| 2022-04-07 | 2022-04-04 | 230.780 | 9,476,832 | +151,233 | 1.65% | 2,187,062,011 |
| 2022-04-06 | 2022-04-01 | 223.349 | 9,325,599 | +88,363 | 1.64% | 2,082,867,434 |
| 2022-04-04 | 2022-03-31 | 218.104 | 9,237,236 | +1,850 | 1.63% | 2,014,682,332 |
| 2022-04-01 | 2022-03-30 | 226.190 | 9,235,386 | +21,296 | 1.63% | 2,088,956,511 |
| 2022-03-31 | 2022-03-29 | 218.760 | 9,214,090 | +140,113 | 1.62% | 2,015,675,070 |
| 2022-03-30 | 2022-03-28 | 219.416 | 9,073,977 | +54,652 | 1.53% | 1,990,973,062 |
| 2022-03-29 | 2022-03-25 | 215.263 | 9,019,325 | +34,270 | 1.52% | 1,941,530,708 |
| 2022-03-28 | 2022-03-24 | 231.435 | 8,985,055 | +120,353 | 1.51% | 2,079,460,604 |
| 2022-03-25 | 2022-03-23 | 222.038 | 8,864,702 | +131,235 | 1.49% | 1,968,302,507 |
| 2022-03-24 | 2022-03-22 | 216.575 | 8,733,467 | -113,754 | 1.47% | 1,891,447,691 |
| 2022-03-23 | 2022-03-21 | 208.926 | 8,847,221 | +91,331 | 1.49% | 1,848,411,940 |
| 2022-03-22 | 2022-03-18 | 220.071 | 8,755,890 | +495,325 | 1.47% | 1,926,920,355 |
| 2022-03-21 | 2022-03-17 | 214.171 | 8,260,565 | -93,302 | 1.39% | 1,769,171,056 |
| 2022-03-18 | 2022-03-16 | 209.581 | 8,353,867 | +369,678 | 1.41% | 1,750,814,605 |
| 2022-03-17 | 2022-03-15 | 174.615 | 7,984,189 | +503,708 | 1.34% | 1,394,156,684 |
| 2022-03-16 | 2022-03-14 | 185.323 | 7,480,481 | +15,909 | 1.26% | 1,386,306,864 |
| 2022-03-15 | 2022-03-11 | 217.558 | 7,464,572 | -316,662 | 1.26% | 1,623,978,117 |
| 2022-03-14 | 2022-03-10 | 235.151 | 7,781,234 | -5,917 | 1.31% | 1,829,762,590 |
| 2022-03-11 | 2022-03-09 | 219.416 | 7,787,151 | -36,667 | 1.31% | 1,708,623,227 |
| 2022-03-10 | 2022-03-08 | 219.853 | 7,823,818 | +72,732 | 1.32% | 1,720,088,202 |
| 2022-03-09 | 2022-03-07 | 234.932 | 7,751,086 | -4,530 | 1.30% | 1,820,979,333 |
| 2022-03-08 | 2022-03-04 | 240.614 | 7,755,616 | -471,109 | 1.31% | 1,866,111,606 |
| 2022-03-07 | 2022-03-03 | 249.137 | 8,226,725 | +340,687 | 1.38% | 2,049,584,502 |
| 2022-03-04 | 2022-03-02 | 248.045 | 7,886,038 | -30,379 | 1.33% | 1,956,089,510 |
| 2022-03-03 | 2022-03-01 | 251.323 | 7,916,417 | -30,919 | 1.33% | 1,989,575,847 |
| 2022-03-02 | 2022-02-28 | 246.078 | 7,947,336 | +16,919 | 1.34% | 1,955,662,743 |
| 2022-03-01 | 2022-02-25 | 254.382 | 7,930,417 | -3,074 | 1.33% | 2,017,358,124 |
| 2022-02-28 | 2022-02-24 | 251.323 | 7,933,491 | -32,658 | 1.34% | 1,993,866,932 |
| 2022-02-25 | 2022-02-23 | 259.846 | 7,966,149 | +259,770 | 1.34% | 2,069,971,075 |
| 2022-02-24 | 2022-02-22 | 258.098 | 7,706,379 | +120,489 | 1.30% | 1,988,997,597 |
| 2022-02-23 | 2022-02-21 | 261.594 | 7,585,890 | +67,933 | 1.28% | 1,984,424,994 |
| 2022-02-22 | 2022-02-18 | 262.250 | 7,517,957 | -3,527 | 1.27% | 1,971,583,071 |
| 2022-02-21 | 2022-02-17 | 259.409 | 7,521,484 | -140,381 | 1.27% | 1,951,139,189 |
| 2022-02-18 | 2022-02-16 | 257.442 | 7,661,865 | +9,962 | 1.29% | 1,972,485,335 |
| 2022-02-17 | 2022-02-15 | 254.164 | 7,651,903 | +110,060 | 1.29% | 1,944,836,819 |
| 2022-02-16 | 2022-02-14 | 257.005 | 7,541,843 | +41,808 | 1.27% | 1,938,290,228 |
| 2022-02-15 | 2022-02-11 | 258.098 | 7,500,035 | -12,322 | 1.26% | 1,935,740,715 |
| 2022-02-14 | 2022-02-10 | 260.283 | 7,512,357 | -42,835 | 1.26% | 1,955,338,613 |
| 2022-02-11 | 2022-02-09 | 257.442 | 7,555,192 | -2,217 | 1.27% | 1,945,023,232 |
| 2022-02-10 | 2022-02-08 | 250.449 | 7,557,409 | -8,986 | 1.27% | 1,892,742,531 |
| 2022-02-09 | 2022-02-07 | 250.449 | 7,566,395 | -12,671 | 1.27% | 1,894,993,062 |
| 2022-02-08 | 2022-02-04 | 250.449 | 7,579,066 | +2,541 | 1.28% | 1,898,166,497 |
| 2022-02-07 | 2022-01-31 | 241.488 | 7,576,525 | +5,418 | 1.28% | 1,829,642,904 |
| 2022-02-04 | 2022-01-27 | 246.078 | 7,571,107 | +46,957 | 1.27% | 1,863,081,149 |
| 2022-01-28 | 2022-01-26 | 250.886 | 7,524,150 | +12,267 | 1.27% | 1,887,701,540 |
| 2022-01-27 | 2022-01-25 | 243.892 | 7,511,883 | -3,553 | 1.26% | 1,832,090,854 |
| 2022-01-26 | 2022-01-24 | 245.859 | 7,515,436 | -154,150 | 1.26% | 1,847,739,318 |
| 2022-01-25 | 2022-01-21 | 252.197 | 7,669,586 | +3,787 | 1.29% | 1,934,246,089 |
| 2022-01-24 | 2022-01-20 | 260.283 | 7,665,799 | +98,017 | 1.29% | 1,995,276,953 |
| 2022-01-21 | 2022-01-19 | 256.786 | 7,567,782 | -14,607 | 1.27% | 1,943,302,802 |
| 2022-01-20 | 2022-01-18 | 262.031 | 7,582,389 | -3,006 | 1.28% | 1,986,823,286 |
| 2022-01-19 | 2022-01-17 | 264.872 | 7,585,395 | -18,068 | 1.28% | 2,009,161,363 |
| 2022-01-18 | 2022-01-14 | 268.806 | 7,603,463 | -1 | 1.28% | 2,043,857,182 |
| 2022-01-17 | 2022-01-13 | 267.713 | 7,603,464 | -374,804 | 1.28% | 2,035,549,087 |
| 2022-01-14 | 2022-01-12 | 266.839 | 7,978,268 | -48,386 | 1.34% | 2,128,914,803 |
| 2022-01-13 | 2022-01-11 | 251.104 | 8,026,654 | -41,701 | 1.35% | 2,015,526,758 |
| 2022-01-12 | 2022-01-10 | 239.303 | 8,068,355 | -40,865 | 1.36% | 1,930,781,437 |
| 2022-01-11 | 2022-01-07 | 235.369 | 8,109,220 | -2,169 | 1.36% | 1,908,660,928 |
| 2022-01-10 | 2022-01-06 | 235.588 | 8,111,389 | +347,496 | 1.37% | 1,910,944,119 |
| 2022-01-07 | 2022-01-05 | 236.462 | 7,763,893 | -8,768 | 1.31% | 1,835,865,241 |
| 2022-01-06 | 2022-01-04 | 235.806 | 7,772,661 | +708 | 1.31% | 1,832,842,591 |
| 2022-01-05 | 2022-01-03 | 237.336 | 7,771,953 | -2,362 | 1.31% | 1,844,565,102 |
| 2022-01-04 | 2021-12-31 | 236.462 | 7,774,315 | -20,495 | 1.31% | 1,838,329,647 |
| 2022-01-03 | 2021-12-29 | 228.376 | 7,794,810 | -1,648 | 1.31% | 1,780,146,813 |
| 2021-12-30 | 2021-12-28 | 230.561 | 7,796,458 | +618 | 1.31% | 1,797,561,676 |
| 2021-12-29 | 2021-12-24 | 234.277 | 7,795,840 | +8,848 | 1.31% | 1,826,382,342 |
| 2021-12-28 | 2021-12-22 | 236.025 | 7,786,992 | +2,293 | 1.31% | 1,837,923,713 |
| 2021-12-23 | 2021-12-21 | 234.277 | 7,784,699 | +2,339 | 1.31% | 1,823,772,267 |
| 2021-12-22 | 2021-12-20 | 236.462 | 7,782,360 | -12,749 | 1.31% | 1,840,231,983 |
| 2021-12-21 | 2021-12-17 | 239.959 | 7,795,109 | +1,327 | 1.31% | 1,870,503,519 |
| 2021-12-20 | 2021-12-16 | 248.263 | 7,793,782 | -70,611 | 1.31% | 1,934,909,168 |
| 2021-12-17 | 2021-12-15 | 251.541 | 7,864,393 | +185,340 | 1.32% | 1,978,219,728 |
| 2021-12-16 | 2021-12-14 | 262.468 | 7,679,053 | +241,602 | 1.29% | 2,015,508,664 |
| 2021-12-15 | 2021-12-13 | 263.124 | 7,437,451 | +10,982 | 1.25% | 1,956,971,953 |
| 2021-12-14 | 2021-12-10 | 264.872 | 7,426,469 | +18,530 | 1.25% | 1,967,066,261 |
| 2021-12-13 | 2021-12-09 | 265.091 | 7,407,939 | +16,105 | 1.25% | 1,963,777,119 |
| 2021-12-10 | 2021-12-08 | 255.038 | 7,391,834 | +9,655 | 1.24% | 1,885,198,382 |
| 2021-12-09 | 2021-12-07 | 248.045 | 7,382,179 | +39,855 | 1.24% | 1,831,109,982 |
| 2021-12-08 | 2021-12-06 | 253.290 | 7,342,324 | -162,672 | 1.24% | 1,859,734,630 |
| 2021-12-07 | 2021-12-03 | 266.402 | 7,504,996 | -258,474 | 1.26% | 1,999,346,965 |
| 2021-12-06 | 2021-12-02 | 271.647 | 7,763,470 | -36,342 | 1.31% | 2,108,924,367 |
| 2021-12-03 | 2021-12-01 | 271.210 | 7,799,812 | +7,138 | 1.31% | 2,115,387,401 |
| 2021-12-02 | 2021-11-30 | 264.435 | 7,792,674 | -9,381 | 1.31% | 2,060,657,792 |
| 2021-12-01 | 2021-11-29 | 266.184 | 7,802,055 | +4,622 | 1.31% | 2,076,779,044 |
| 2021-11-30 | 2021-11-26 | 269.025 | 7,797,433 | -55,539 | 1.31% | 2,097,701,563 |
| 2021-11-29 | 2021-11-25 | 270.992 | 7,852,972 | -11,485 | 1.32% | 2,128,088,727 |
| 2021-11-26 | 2021-11-24 | 269.243 | 7,864,457 | +119,519 | 1.32% | 2,117,451,380 |
| 2021-11-25 | 2021-11-23 | 278.859 | 7,744,938 | -73,578 | 1.30% | 2,159,745,694 |
| 2021-11-24 | 2021-11-22 | 283.011 | 7,818,516 | +25,441 | 1.32% | 2,212,728,322 |
| 2021-11-23 | 2021-11-19 | 274.488 | 7,793,075 | +757,019 | 1.31% | 2,139,106,918 |
| 2021-11-22 | 2021-11-18 | 262.468 | 7,036,056 | -44,250 | 1.18% | 1,846,742,278 |
| 2021-11-19 | 2021-11-17 | 249.137 | 7,080,306 | -107,348 | 1.19% | 1,763,968,705 |
| 2021-11-18 | 2021-11-16 | 247.826 | 7,187,654 | +136,295 | 1.21% | 1,781,288,296 |
| 2021-11-17 | 2021-11-15 | 245.859 | 7,051,359 | +1,236 | 1.19% | 1,733,641,704 |
| 2021-11-16 | 2021-11-12 | 244.548 | 7,050,123 | +2,892 | 1.19% | 1,724,093,353 |
| 2021-11-15 | 2021-11-11 | 241.707 | 7,047,231 | -3,890 | 1.19% | 1,703,364,655 |
| 2021-11-11 | 2021-11-09 | 237.555 | 7,051,121 | +1,602 | 1.19% | 1,675,026,601 |
| 2021-11-10 | 2021-11-08 | 241.051 | 7,049,519 | +8,282 | 1.19% | 1,699,295,842 |
| 2021-11-09 | 2021-11-05 | 242.363 | 7,041,237 | -182,231 | 1.19% | 1,706,532,272 |
| 2021-11-08 | 2021-11-04 | 248.919 | 7,223,468 | -7,184 | 1.22% | 1,798,057,079 |
| 2021-11-05 | 2021-11-03 | 244.329 | 7,230,652 | +9,747 | 1.22% | 1,766,661,158 |
| 2021-11-04 | 2021-11-02 | 252.853 | 7,220,905 | +6,085 | 1.22% | 1,825,824,319 |
| 2021-11-03 | 2021-11-01 | 253.071 | 7,214,820 | +19,768 | 1.21% | 1,825,862,449 |
| 2021-11-02 | 2021-10-29 | 255.912 | 7,195,052 | +4,759 | 1.21% | 1,841,301,170 |
| 2021-11-01 | 2021-10-28 | 260.720 | 7,190,293 | +39,214 | 1.21% | 1,874,653,593 |
| 2021-10-29 | 2021-10-27 | 262.468 | 7,151,079 | +17,425 | 1.20% | 1,876,932,180 |
| 2021-10-28 | 2021-10-26 | 260.283 | 7,133,654 | -5,592 | 1.20% | 1,856,768,671 |
| 2021-10-27 | 2021-10-25 | 263.561 | 7,139,246 | -8,145 | 1.20% | 1,881,627,500 |
| 2021-10-26 | 2021-10-22 | 273.177 | 7,147,391 | -4,152 | 1.20% | 1,952,502,286 |
| 2021-10-25 | 2021-10-21 | 269.680 | 7,151,543 | +438,049 | 1.20% | 1,928,629,969 |
| 2021-10-22 | 2021-10-20 | 268.806 | 6,713,494 | -20,628 | 1.13% | 1,804,628,092 |
| 2021-10-21 | 2021-10-19 | 263.561 | 6,734,122 | -11,503 | 1.13% | 1,774,852,575 |
| 2021-10-20 | 2021-10-18 | 262.250 | 6,745,625 | -6,875 | 1.14% | 1,769,039,122 |
| 2021-10-19 | 2021-10-15 | 271.210 | 6,752,500 | -10,841 | 1.14% | 1,831,345,862 |
| 2021-10-18 | 2021-10-12 | 268.806 | 6,763,341 | +8,090 | 1.14% | 1,818,027,269 |
| 2021-10-15 | 2021-10-11 | 274.270 | 6,755,251 | +11,519 | 1.14% | 1,852,760,202 |
| 2021-10-12 | 2021-10-08 | 266.621 | 6,743,732 | +7,215 | 1.14% | 1,798,018,395 |
| 2021-10-11 | 2021-10-07 | 266.621 | 6,736,517 | +6,045 | 1.13% | 1,796,094,727 |
| 2021-10-08 | 2021-10-06 | 254.382 | 6,730,472 | -126 | 1.13% | 1,712,113,293 |
| 2021-10-07 | 2021-10-05 | 252.853 | 6,730,598 | -1,319 | 1.13% | 1,701,848,938 |
| 2021-10-06 | 2021-10-04 | 255.694 | 6,731,917 | -2,160 | 1.13% | 1,721,308,097 |
| 2021-10-05 | 2021-09-30 | 264.435 | 6,734,077 | +7,942 | 1.13% | 1,780,727,417 |
| 2021-10-04 | 2021-09-29 | 262.250 | 6,726,135 | +4,147 | 1.13% | 1,763,927,873 |
| 2021-09-30 | 2021-09-28 | 269.025 | 6,721,988 | -2,385 | 1.13% | 1,808,380,365 |
| 2021-09-29 | 2021-09-27 | 271.429 | 6,724,373 | +193,918 | 1.13% | 1,825,187,091 |
| 2021-09-28 | 2021-09-24 | 270.336 | 6,530,455 | -206,126 | 1.10% | 1,765,416,323 |
| 2021-09-27 | 2021-09-23 | 263.343 | 6,736,581 | -97,754 | 1.13% | 1,774,028,449 |
| 2021-09-24 | 2021-09-21 | 258.753 | 6,834,335 | -58,780 | 1.15% | 1,768,405,929 |
| 2021-09-23 | 2021-09-20 | 258.972 | 6,893,115 | +7,262 | 1.16% | 1,785,121,873 |
| 2021-09-21 | 2021-09-17 | 261.157 | 6,885,853 | -68,250 | 1.16% | 1,798,289,669 |
| 2021-09-20 | 2021-09-16 | 249.793 | 6,954,103 | +337,261 | 1.17% | 1,737,086,105 |
| 2021-09-17 | 2021-09-15 | 257.005 | 6,616,842 | -1,350 | 1.11% | 1,700,560,484 |
| 2021-09-16 | 2021-09-14 | 259.627 | 6,618,192 | -1,036 | 1.11% | 1,718,263,639 |
| 2021-09-15 | 2021-09-13 | 264.435 | 6,619,228 | -459 | 1.11% | 1,750,357,291 |
| 2021-09-14 | 2021-09-10 | 264.435 | 6,619,687 | -35,593 | 1.11% | 1,750,478,667 |
| 2021-09-13 | 2021-09-09 | 264.435 | 6,655,280 | +35,741 | 1.12% | 1,759,890,711 |
| 2021-09-10 | 2021-09-08 | 263.998 | 6,619,539 | -9,287 | 1.11% | 1,747,546,242 |
| 2021-09-09 | 2021-09-07 | 266.621 | 6,628,826 | +12,892 | 1.12% | 1,767,382,079 |
| 2021-09-08 | 2021-09-06 | 262.905 | 6,615,934 | +25,751 | 1.11% | 1,739,365,247 |
| 2021-09-07 | 2021-09-03 | 260.064 | 6,590,183 | +24,370 | 1.11% | 1,713,872,194 |
| 2021-09-06 | 2021-09-02 | 251.323 | 6,565,813 | +6,931 | 1.11% | 1,650,138,309 |
| 2021-09-03 | 2021-09-01 | 241.488 | 6,558,882 | -6,653 | 1.10% | 1,583,893,924 |
| 2021-09-02 | 2021-08-31 | 237.555 | 6,565,535 | -48,348 | 1.11% | 1,559,673,388 |
| 2021-09-01 | 2021-08-30 | 239.303 | 6,613,883 | +166,238 | 1.11% | 1,582,721,945 |
| 2021-08-31 | 2021-08-27 | 223.131 | 6,447,645 | +8,740 | 1.09% | 1,438,668,904 |
| 2021-08-30 | 2021-08-26 | 221.383 | 6,438,905 | +20,811 | 1.08% | 1,425,461,395 |
| 2021-08-27 | 2021-08-25 | 223.131 | 6,418,094 | +6,488 | 1.08% | 1,432,075,163 |
| 2021-08-26 | 2021-08-24 | 222.912 | 6,411,606 | -3,981 | 1.08% | 1,429,226,287 |
| 2021-08-25 | 2021-08-23 | 218.432 | 6,415,587 | -16,577 | 1.08% | 1,401,371,220 |
| 2021-08-24 | 2021-08-20 | 211.111 | 6,432,164 | +137 | 1.08% | 1,357,901,389 |
| 2021-08-23 | 2021-08-19 | 220.071 | 6,432,027 | +824 | 1.08% | 1,415,504,735 |
| 2021-08-20 | 2021-08-18 | 224.005 | 6,431,203 | -91,653 | 1.08% | 1,440,622,126 |
| 2021-08-19 | 2021-08-17 | 222.475 | 6,522,856 | -1,802 | 1.10% | 1,451,174,258 |
| 2021-08-18 | 2021-08-16 | 231.873 | 6,524,658 | -3,426 | 1.10% | 1,512,889,237 |
| 2021-08-17 | 2021-08-13 | 231.217 | 6,528,084 | -12,445 | 1.10% | 1,509,403,660 |
| 2021-08-16 | 2021-08-12 | 236.680 | 6,540,529 | -849 | 1.10% | 1,548,015,587 |
| 2021-08-13 | 2021-08-11 | 238.210 | 6,541,378 | +11,132 | 1.10% | 1,558,223,468 |
| 2021-08-12 | 2021-08-10 | 238.866 | 6,530,246 | -3,934 | 1.10% | 1,559,853,102 |
| 2021-08-11 | 2021-08-09 | 236.899 | 6,534,180 | +2,751 | 1.10% | 1,547,940,892 |
| 2021-08-10 | 2021-08-06 | 231.873 | 6,531,429 | -4,950 | 1.10% | 1,514,459,247 |
| 2021-08-09 | 2021-08-05 | 230.780 | 6,536,379 | -29,567 | 1.10% | 1,508,464,664 |
| 2021-08-06 | 2021-08-04 | 231.654 | 6,565,946 | -10,608 | 1.11% | 1,521,027,860 |
| 2021-08-05 | 2021-08-03 | 232.747 | 6,576,554 | -5,499 | 1.11% | 1,530,671,497 |
| 2021-08-04 | 2021-08-02 | 230.343 | 6,582,053 | -5,922 | 1.11% | 1,516,128,400 |
| 2021-08-03 | 2021-07-30 | 228.594 | 6,587,975 | +27,482 | 1.11% | 1,505,974,520 |
| 2021-08-02 | 2021-07-29 | 235.806 | 6,560,493 | +4,207 | 1.10% | 1,547,005,715 |
| 2021-07-30 | 2021-07-28 | 214.608 | 6,556,286 | -158,917 | 1.10% | 1,407,030,057 |
| 2021-07-29 | 2021-07-27 | 218.542 | 6,715,203 | +20,623 | 1.13% | 1,467,550,798 |
| 2021-07-28 | 2021-07-26 | 235.151 | 6,694,580 | -248,236 | 1.13% | 1,574,235,146 |
| 2021-07-27 | 2021-07-23 | 245.859 | 6,942,816 | -12,126 | 1.17% | 1,706,955,405 |
| 2021-07-26 | 2021-07-22 | 245.641 | 6,954,942 | -456,618 | 1.17% | 1,708,416,750 |
| 2021-07-23 | 2021-07-21 | 242.144 | 7,411,560 | +1,983 | 1.25% | 1,794,664,971 |
| 2021-07-22 | 2021-07-20 | 240.614 | 7,409,577 | +3,340 | 1.25% | 1,782,849,697 |
| 2021-07-21 | 2021-07-19 | 244.767 | 7,406,237 | +10,085 | 1.25% | 1,812,798,884 |
| 2021-07-20 | 2021-07-16 | 248.919 | 7,396,152 | +31,161 | 1.24% | 1,841,041,376 |
| 2021-07-19 | 2021-07-15 | 248.482 | 7,364,991 | -78,017 | 1.24% | 1,830,065,704 |
| 2021-07-16 | 2021-07-14 | 250.667 | 7,443,008 | +7,701 | 1.25% | 1,865,717,567 |
| 2021-07-15 | 2021-07-13 | 248.045 | 7,435,307 | +9,975 | 1.25% | 1,844,288,098 |
| 2021-07-14 | 2021-07-12 | 243.018 | 7,425,332 | +23,017 | 1.25% | 1,804,490,753 |
| 2021-07-13 | 2021-07-09 | 242.581 | 7,402,315 | -2,471 | 1.25% | 1,795,661,776 |
| 2021-07-12 | 2021-07-08 | 240.833 | 7,404,786 | -14,615 | 1.25% | 1,783,315,168 |
| 2021-07-09 | 2021-07-07 | 244.767 | 7,419,401 | +16,564 | 1.25% | 1,816,020,990 |
| 2021-07-08 | 2021-07-06 | 245.641 | 7,402,837 | -9,131 | 1.25% | 1,818,437,987 |
| 2021-07-07 | 2021-07-05 | 244.548 | 7,411,968 | -14,047 | 1.25% | 1,812,581,818 |
| 2021-07-06 | 2021-07-02 | 252.634 | 7,426,015 | +18,760 | 1.25% | 1,876,064,015 |
| 2021-07-05 | 2021-06-30 | 255.694 | 7,407,255 | -20,774 | 1.25% | 1,893,987,701 |
| 2021-07-02 | 2021-06-29 | 253.508 | 7,428,029 | +18,231 | 1.25% | 1,883,066,151 |
| 2021-06-30 | 2021-06-28 | 258.316 | 7,409,798 | +86,620 | 1.25% | 1,914,070,114 |
| 2021-06-29 | 2021-06-25 | 257.223 | 7,323,178 | +1,974 | 1.23% | 1,883,692,681 |
| 2021-06-28 | 2021-06-24 | 252.197 | 7,321,204 | -142,261 | 1.23% | 1,846,385,216 |
| 2021-06-25 | 2021-06-23 | 251.104 | 7,463,465 | -41,045 | 1.26% | 1,874,107,619 |
| 2021-06-24 | 2021-06-22 | 248.482 | 7,504,510 | -349,797 | 1.26% | 1,864,733,626 |
| 2021-06-23 | 2021-06-21 | 246.952 | 7,854,307 | -166,788 | 1.32% | 1,939,636,343 |
| 2021-06-22 | 2021-06-18 | 251.323 | 8,021,095 | -175,619 | 1.35% | 2,015,883,812 |
| 2021-06-21 | 2021-06-17 | 256.786 | 8,196,714 | -23,107 | 1.38% | 2,104,803,928 |
| 2021-06-18 | 2021-06-16 | 260.939 | 8,219,821 | +11,668 | 1.38% | 2,144,868,564 |
| 2021-06-17 | 2021-06-15 | 265.747 | 8,208,153 | +188,657 | 1.38% | 2,181,288,025 |
| 2021-06-16 | 2021-06-11 | 269.899 | 8,019,496 | +85,384 | 1.35% | 2,164,452,352 |
| 2021-06-15 | 2021-06-10 | 270.992 | 7,934,112 | +83,874 | 1.34% | 2,150,076,978 |
| 2021-06-11 | 2021-06-09 | 273.177 | 7,850,238 | +12,401 | 1.32% | 2,144,503,867 |
| 2021-06-10 | 2021-06-08 | 265.965 | 7,837,837 | -16,931 | 1.32% | 2,084,590,732 |
| 2021-06-09 | 2021-06-07 | 269.025 | 7,854,768 | +28,462 | 1.32% | 2,113,126,090 |
| 2021-06-08 | 2021-06-04 | 269.680 | 7,826,306 | +1,601 | 1.32% | 2,110,600,230 |
| 2021-06-07 | 2021-06-03 | 273.395 | 7,824,705 | +86,407 | 1.32% | 2,139,238,864 |
| 2021-06-04 | 2021-06-02 | 269.025 | 7,738,298 | -341,611 | 1.30% | 2,081,792,791 |
| 2021-06-03 | 2021-06-01 | 270.554 | 8,079,909 | -3,386 | 1.36% | 2,186,055,135 |
| 2021-06-02 | 2021-05-31 | 271.647 | 8,083,295 | +1,254 | 1.36% | 2,195,803,911 |
| 2021-06-01 | 2021-05-28 | 263.998 | 8,082,041 | -35,284 | 1.36% | 2,133,644,107 |
| 2021-05-31 | 2021-05-27 | 268.806 | 8,117,325 | -1,967 | 1.37% | 2,181,986,418 |
| 2021-05-28 | 2021-05-26 | 272.084 | 8,119,292 | -12,767 | 1.37% | 2,209,131,198 |
| 2021-05-27 | 2021-05-25 | 270.554 | 8,132,059 | +7,862 | 1.37% | 2,200,164,549 |
| 2021-05-26 | 2021-05-24 | 272.084 | 8,124,197 | -138 | 1.37% | 2,210,465,771 |
| 2021-05-25 | 2021-05-21 | 275.581 | 8,124,335 | -29,834 | 1.37% | 2,238,911,394 |
| 2021-05-24 | 2021-05-20 | 273.833 | 8,154,169 | -67,950 | 1.37% | 2,232,876,877 |
| 2021-05-21 | 2021-05-18 | 262.031 | 8,222,119 | -183 | 1.38% | 2,154,452,573 |
| 2021-05-20 | 2021-05-17 | 264.872 | 8,222,302 | +22,787 | 1.38% | 2,177,860,414 |
| 2021-05-18 | 2021-05-14 | 255.694 | 8,199,515 | +53,262 | 1.38% | 2,096,563,513 |
| 2021-05-17 | 2021-05-13 | 254.601 | 8,146,253 | +59,531 | 1.37% | 2,074,043,287 |
| 2021-05-14 | 2021-05-12 | 262.250 | 8,086,722 | -271,454 | 1.36% | 2,120,741,605 |
| 2021-05-13 | 2021-05-11 | 260.720 | 8,358,176 | -139,236 | 1.41% | 2,179,144,115 |
| 2021-05-12 | 2021-05-10 | 267.276 | 8,497,412 | +55,895 | 1.43% | 2,271,156,857 |
| 2021-05-11 | 2021-05-07 | 265.747 | 8,441,517 | +6,589 | 1.42% | 2,243,303,693 |
| 2021-05-10 | 2021-05-06 | 271.866 | 8,434,928 | +9,106 | 1.42% | 2,293,167,390 |
| 2021-05-07 | 2021-05-05 | 275.144 | 8,425,822 | +3,614 | 1.42% | 2,318,312,663 |
| 2021-05-06 | 2021-05-04 | 279.515 | 8,422,208 | +50,837 | 1.42% | 2,354,130,339 |
| 2021-05-05 | 2021-05-03 | 274.051 | 8,371,371 | -10,954 | 1.41% | 2,294,183,346 |
| 2021-05-04 | 2021-04-30 | 269.899 | 8,382,325 | -23,207 | 1.41% | 2,262,379,464 |
| 2021-05-03 | 2021-04-29 | 272.958 | 8,405,532 | -76,278 | 1.41% | 2,294,360,416 |
| 2021-04-30 | 2021-04-28 | 271.429 | 8,481,810 | -7,518 | 1.43% | 2,302,205,741 |
| 2021-04-29 | 2021-04-27 | 272.521 | 8,489,328 | -181,247 | 1.43% | 2,313,522,695 |
| 2021-04-28 | 2021-04-26 | 275.799 | 8,670,575 | +72,236 | 1.46% | 2,391,339,575 |
| 2021-04-27 | 2021-04-23 | 267.058 | 8,598,339 | -61,739 | 1.45% | 2,296,253,158 |
| 2021-04-26 | 2021-04-22 | 249.137 | 8,660,078 | -396 | 1.46% | 2,157,548,922 |
| 2021-04-23 | 2021-04-21 | 254.601 | 8,660,474 | -5,969 | 1.46% | 2,204,964,413 |
| 2021-04-22 | 2021-04-20 | 255.257 | 8,666,443 | +6,838 | 1.46% | 2,212,166,059 |
| 2021-04-21 | 2021-04-19 | 249.793 | 8,659,605 | +14,185 | 1.46% | 2,163,108,530 |
| 2021-04-20 | 2021-04-16 | 244.548 | 8,645,420 | -2,425 | 1.46% | 2,114,220,015 |
| 2021-04-19 | 2021-04-15 | 251.541 | 8,647,845 | +4,841 | 1.46% | 2,175,290,272 |
| 2021-04-16 | 2021-04-14 | 256.131 | 8,643,004 | -44,858 | 1.45% | 2,213,738,523 |
| 2021-04-15 | 2021-04-13 | 241.488 | 8,687,862 | -71,737 | 1.46% | 2,098,017,899 |
| 2021-04-14 | 2021-04-12 | 237.773 | 8,759,599 | -22,879 | 1.47% | 2,082,797,836 |
| 2021-04-13 | 2021-04-09 | 237.118 | 8,782,478 | -217,565 | 1.48% | 2,082,479,840 |
| 2021-04-12 | 2021-04-08 | 241.270 | 9,000,043 | -28,487 | 1.51% | 2,171,439,106 |
| 2021-04-09 | 2021-04-07 | 245.859 | 9,028,530 | -107,009 | 1.52% | 2,219,747,446 |
| 2021-04-08 | 2021-04-01 | 248.876 | 9,135,539 | -139,860 | 1.54% | 2,273,613,474 |
| 2021-04-07 | 2021-03-31 | 239.176 | 9,275,399 | -4,992 | 1.56% | 2,218,456,183 |
| 2021-04-01 | 2021-03-30 | 239.397 | 9,280,391 | -19,424 | 1.58% | 2,221,695,912 |
| 2021-03-31 | 2021-03-29 | 240.499 | 9,299,815 | -59,562 | 1.58% | 2,236,596,167 |
| 2021-03-30 | 2021-03-26 | 245.349 | 9,359,377 | -104,384 | 1.59% | 2,296,310,554 |
| 2021-03-29 | 2021-03-25 | 235.649 | 9,463,761 | +143,457 | 1.61% | 2,230,129,002 |
| 2021-03-26 | 2021-03-24 | 238.074 | 9,320,304 | -32,229 | 1.58% | 2,218,923,603 |
| 2021-03-25 | 2021-03-23 | 231.461 | 9,352,533 | +237,972 | 1.59% | 2,164,746,592 |
| 2021-03-24 | 2021-03-22 | 245.128 | 9,114,561 | +49,406 | 1.55% | 2,234,236,073 |
| 2021-03-23 | 2021-03-19 | 246.671 | 9,065,155 | +163,242 | 1.54% | 2,236,113,467 |
| 2021-03-22 | 2021-03-18 | 260.118 | 8,901,913 | +52,897 | 1.51% | 2,315,548,432 |
| 2021-03-19 | 2021-03-17 | 278.415 | 8,849,016 | -759,532 | 1.50% | 2,463,694,462 |
| 2021-03-18 | 2021-03-16 | 276.651 | 9,608,548 | -4,355 | 1.63% | 2,658,214,399 |
| 2021-03-17 | 2021-03-15 | 278.415 | 9,612,903 | -2,722 | 1.63% | 2,676,371,687 |
| 2021-03-16 | 2021-03-12 | 277.974 | 9,615,625 | +25,877 | 1.63% | 2,672,890,213 |
| 2021-03-15 | 2021-03-11 | 272.683 | 9,589,748 | -17,546 | 1.63% | 2,614,962,173 |
| 2021-03-12 | 2021-03-10 | 269.156 | 9,607,294 | -50,675 | 1.63% | 2,585,861,507 |
| 2021-03-11 | 2021-03-09 | 271.360 | 9,657,969 | +7,122 | 1.64% | 2,620,790,926 |
| 2021-03-10 | 2021-03-08 | 289.657 | 9,650,847 | +248,277 | 1.64% | 2,795,434,445 |
| 2021-03-09 | 2021-03-05 | 294.286 | 9,402,570 | +4,291 | 1.60% | 2,767,045,862 |
| 2021-03-08 | 2021-03-04 | 295.388 | 9,398,279 | -105,486 | 1.60% | 2,776,141,819 |
| 2021-03-05 | 2021-03-03 | 297.152 | 9,503,765 | -8,715 | 1.61% | 2,824,061,157 |
| 2021-03-04 | 2021-03-02 | 299.797 | 9,512,480 | -1,043 | 1.62% | 2,851,813,899 |
| 2021-03-03 | 2021-03-01 | 288.996 | 9,513,523 | +102,649 | 1.62% | 2,749,366,145 |
| 2021-03-02 | 2021-02-26 | 285.469 | 9,410,874 | -2,934 | 1.60% | 2,686,508,652 |
| 2021-03-01 | 2021-02-25 | 294.507 | 9,413,808 | +2,223 | 1.60% | 2,772,428,220 |
| 2021-02-26 | 2021-02-24 | 293.625 | 9,411,585 | +5,741 | 1.60% | 2,763,474,809 |
| 2021-02-25 | 2021-02-23 | 307.953 | 9,405,844 | -74,442 | 1.60% | 2,896,561,100 |
| 2021-02-24 | 2021-02-22 | 298.695 | 9,480,286 | -178,000 | 1.61% | 2,831,713,106 |
| 2021-02-23 | 2021-02-19 | 312.803 | 9,658,286 | -15,490 | 1.64% | 3,021,140,851 |
| 2021-02-22 | 2021-02-18 | 309.496 | 9,673,776 | +47,884 | 1.64% | 2,993,999,001 |
| 2021-02-19 | 2021-02-17 | 320.298 | 9,625,892 | +4,611 | 1.63% | 3,083,153,273 |
| 2021-02-18 | 2021-02-16 | 328.013 | 9,621,281 | -46,271 | 1.63% | 3,155,908,088 |
| 2021-02-17 | 2021-02-11 | 317.212 | 9,667,552 | +69,835 | 1.64% | 3,066,661,402 |
| 2021-02-16 | 2021-02-09 | 311.260 | 9,597,717 | -19,763 | 1.63% | 2,987,384,705 |
| 2021-02-10 | 2021-02-08 | 304.867 | 9,617,480 | +35,747 | 1.63% | 2,932,054,161 |
| 2021-02-09 | 2021-02-05 | 290.980 | 9,581,733 | +5,444 | 1.63% | 2,788,088,226 |
| 2021-02-08 | 2021-02-04 | 298.695 | 9,576,289 | -108,465 | 1.63% | 2,860,388,713 |
| 2021-02-05 | 2021-02-03 | 302.222 | 9,684,754 | +4,463 | 1.64% | 2,926,945,022 |
| 2021-02-04 | 2021-02-02 | 290.098 | 9,680,291 | -2,676 | 1.64% | 2,808,230,931 |
| 2021-02-03 | 2021-02-01 | 287.453 | 9,682,967 | +1,089 | 1.64% | 2,783,393,185 |
| 2021-02-02 | 2021-01-29 | 275.549 | 9,681,878 | +4,627 | 1.64% | 2,667,829,897 |
| 2021-02-01 | 2021-01-28 | 293.404 | 9,677,251 | -204,084 | 1.64% | 2,839,347,693 |
| 2021-01-29 | 2021-01-27 | 297.372 | 9,881,335 | +99,328 | 1.68% | 2,938,435,006 |
| 2021-01-28 | 2021-01-26 | 292.523 | 9,782,007 | +45,500 | 1.66% | 2,861,458,215 |
| 2021-01-27 | 2021-01-25 | 291.420 | 9,736,507 | +19,051 | 1.65% | 2,837,416,905 |
| 2021-01-26 | 2021-01-22 | 280.619 | 9,717,456 | +163,115 | 1.65% | 2,726,901,827 |
| 2021-01-25 | 2021-01-21 | 268.495 | 9,554,341 | +90,361 | 1.62% | 2,565,290,437 |
| 2021-01-22 | 2021-01-20 | 257.693 | 9,463,980 | +6,850 | 1.61% | 2,438,803,678 |
| 2021-01-21 | 2021-01-19 | 254.166 | 9,457,130 | +19,769 | 1.61% | 2,403,682,949 |
| 2021-01-20 | 2021-01-18 | 252.623 | 9,437,361 | +20,795 | 1.60% | 2,384,095,797 |
| 2021-01-19 | 2021-01-15 | 257.252 | 9,416,566 | +54,845 | 1.60% | 2,422,433,853 |
| 2021-01-18 | 2021-01-14 | 255.489 | 9,361,721 | +46,279 | 1.59% | 2,391,815,337 |
| 2021-01-15 | 2021-01-13 | 259.016 | 9,315,442 | +17,828 | 1.58% | 2,412,847,362 |
| 2021-01-14 | 2021-01-12 | 246.010 | 9,297,614 | -45,993 | 1.58% | 2,287,305,757 |
| 2021-01-13 | 2021-01-11 | 242.924 | 9,343,607 | -2,450 | 1.59% | 2,269,784,752 |
| 2021-01-12 | 2021-01-08 | 242.483 | 9,346,057 | +8,347 | 1.59% | 2,266,259,444 |
| 2021-01-11 | 2021-01-07 | 243.585 | 9,337,710 | -18,055 | 1.59% | 2,274,527,418 |
| 2021-01-08 | 2021-01-06 | 246.892 | 9,355,765 | -2,994 | 1.59% | 2,309,860,986 |
| 2021-01-07 | 2021-01-05 | 243.585 | 9,358,759 | +14,744 | 1.59% | 2,279,654,642 |
| 2021-01-06 | 2021-01-04 | 250.198 | 9,344,015 | +4,732 | 1.59% | 2,337,856,794 |
| 2021-01-05 | 2020-12-31 | 249.096 | 9,339,283 | +448 | 1.59% | 2,326,379,143 |
| 2021-01-04 | 2020-12-29 | 234.768 | 9,338,835 | -160,924 | 1.59% | 2,192,455,697 |
| 2020-12-30 | 2020-12-28 | 235.870 | 9,499,759 | -31,029 | 1.61% | 2,240,706,024 |
| 2020-12-29 | 2020-12-24 | 236.752 | 9,530,788 | -19,906 | 1.62% | 2,256,428,659 |
| 2020-12-28 | 2020-12-22 | 240.279 | 9,550,694 | +728,501 | 1.62% | 2,294,826,968 |
| 2020-12-23 | 2020-12-21 | 239.176 | 8,822,193 | +1,905 | 1.50% | 2,110,060,021 |
| 2020-12-22 | 2020-12-18 | 237.854 | 8,820,288 | +3,312 | 1.50% | 2,097,938,375 |
| 2020-12-21 | 2020-12-17 | 238.074 | 8,816,976 | -5,177 | 1.50% | 2,099,094,209 |
| 2020-12-18 | 2020-12-16 | 228.375 | 8,822,153 | -20,777 | 1.50% | 2,014,757,853 |
| 2020-12-17 | 2020-12-15 | 230.579 | 8,842,930 | +91,411 | 1.50% | 2,038,996,067 |
| 2020-12-16 | 2020-12-14 | 237.413 | 8,751,519 | +30,849 | 1.49% | 2,077,723,059 |
| 2020-12-15 | 2020-12-11 | 240.499 | 8,720,670 | +77,255 | 1.48% | 2,097,312,376 |
| 2020-12-14 | 2020-12-10 | 239.176 | 8,643,415 | +97,487 | 1.47% | 2,067,300,549 |
| 2020-12-11 | 2020-12-09 | 240.279 | 8,545,928 | +6,895 | 1.45% | 2,053,403,244 |
| 2020-12-10 | 2020-12-08 | 240.058 | 8,539,033 | +104,056 | 1.45% | 2,049,864,187 |
| 2020-12-09 | 2020-12-07 | 241.601 | 8,434,977 | +21,276 | 1.43% | 2,037,900,488 |
| 2020-12-08 | 2020-12-04 | 244.687 | 8,413,701 | -332,518 | 1.43% | 2,058,726,095 |
| 2020-12-07 | 2020-12-03 | 248.214 | 8,746,219 | -341,897 | 1.48% | 2,170,937,170 |
| 2020-12-04 | 2020-12-02 | 243.806 | 9,088,116 | +86,055 | 1.54% | 2,215,733,404 |
| 2020-12-03 | 2020-12-01 | 242.042 | 9,002,061 | +211,469 | 1.53% | 2,178,877,469 |
| 2020-12-02 | 2020-11-30 | 245.349 | 8,790,592 | -186,854 | 1.49% | 2,156,759,920 |
| 2020-12-01 | 2020-11-27 | 251.962 | 8,977,446 | -852 | 1.52% | 2,261,973,685 |
| 2020-11-30 | 2020-11-26 | 251.962 | 8,978,298 | -907 | 1.52% | 2,262,188,357 |
| 2020-11-27 | 2020-11-25 | 253.505 | 8,979,205 | +30,394 | 1.52% | 2,276,272,458 |
| 2020-11-26 | 2020-11-24 | 251.741 | 8,948,811 | +14,879 | 1.52% | 2,252,786,091 |
| 2020-11-25 | 2020-11-23 | 257.032 | 8,933,932 | -11,885 | 1.52% | 2,296,305,729 |
| 2020-11-24 | 2020-11-20 | 259.016 | 8,945,817 | +433,196 | 1.52% | 2,317,108,619 |
| 2020-11-23 | 2020-11-19 | 270.920 | 8,512,621 | +27,355 | 1.45% | 2,306,235,736 |
| 2020-11-20 | 2020-11-18 | 283.264 | 8,485,266 | -396,270 | 1.44% | 2,403,571,830 |
| 2020-11-19 | 2020-11-17 | 286.350 | 8,881,536 | +53,784 | 1.51% | 2,543,230,644 |
| 2020-11-18 | 2020-11-16 | 278.415 | 8,827,752 | -40,147 | 1.50% | 2,457,774,256 |
| 2020-11-17 | 2020-11-13 | 260.339 | 8,867,899 | -28,353 | 1.51% | 2,308,655,607 |
| 2020-11-16 | 2020-11-12 | 251.962 | 8,896,252 | -3,810 | 1.51% | 2,241,515,897 |
| 2020-11-13 | 2020-11-11 | 253.505 | 8,900,062 | -16,467 | 1.51% | 2,256,209,319 |
| 2020-11-12 | 2020-11-10 | 261.220 | 8,916,529 | +58,066 | 1.51% | 2,329,178,074 |
| 2020-11-11 | 2020-11-09 | 270.038 | 8,858,463 | -645 | 1.50% | 2,392,120,102 |
| 2020-11-10 | 2020-11-06 | 266.952 | 8,859,108 | -12,656 | 1.50% | 2,364,953,770 |
| 2020-11-09 | 2020-11-05 | 262.322 | 8,871,764 | +72,600 | 1.51% | 2,327,262,964 |
| 2020-11-06 | 2020-11-04 | 251.301 | 8,799,164 | +32,617 | 1.49% | 2,211,234,389 |
| 2020-11-05 | 2020-11-03 | 251.301 | 8,766,547 | +5,489 | 1.49% | 2,203,037,720 |
| 2020-11-04 | 2020-11-02 | 251.080 | 8,761,058 | +10,706 | 1.49% | 2,199,727,053 |
| 2020-11-03 | 2020-10-30 | 252.623 | 8,750,352 | -3,992 | 1.49% | 2,210,541,424 |
| 2020-11-02 | 2020-10-29 | 255.489 | 8,754,344 | +35,066 | 1.49% | 2,236,637,285 |
| 2020-10-30 | 2020-10-28 | 251.962 | 8,719,278 | -11,089 | 1.48% | 2,196,925,205 |
| 2020-10-29 | 2020-10-27 | 256.811 | 8,730,367 | -14,426 | 1.48% | 2,242,058,512 |
| 2020-10-28 | 2020-10-23 | 262.102 | 8,744,793 | +19,280 | 1.48% | 2,292,027,925 |
| 2020-10-27 | 2020-10-22 | 261.661 | 8,725,513 | -3,107,208 | 1.50% | 2,283,127,711 |
| 2020-10-23 | 2020-10-21 | 259.898 | 11,832,721 | +20,640 | 2.03% | 3,075,296,160 |
| 2020-10-22 | 2020-10-20 | 246.010 | 11,812,081 | -862 | 2.03% | 2,905,889,712 |
| 2020-10-21 | 2020-10-19 | 247.994 | 11,812,943 | +2,631 | 2.03% | 2,929,538,077 |
| 2020-10-20 | 2020-10-16 | 246.451 | 11,810,312 | +13,791 | 2.03% | 2,910,661,428 |
| 2020-10-19 | 2020-10-15 | 248.214 | 11,796,521 | +49,038 | 2.02% | 2,928,065,935 |
| 2020-10-16 | 2020-10-14 | 255.709 | 11,747,483 | +16,150 | 2.02% | 3,003,940,532 |
| 2020-10-15 | 2020-10-12 | 259.016 | 11,731,333 | +18,509 | 2.01% | 3,038,601,484 |
| 2020-10-14 | 2020-10-09 | 245.569 | 11,712,824 | +62,851 | 2.01% | 2,876,307,573 |
| 2020-10-12 | 2020-10-08 | 246.671 | 11,649,973 | +14,078 | 2.00% | 2,873,713,854 |
| 2020-10-09 | 2020-10-07 | 249.096 | 11,635,895 | +6,614 | 2.00% | 2,898,456,277 |
| 2020-10-08 | 2020-10-06 | 246.892 | 11,629,281 | +83,243 | 2.00% | 2,871,173,279 |
| 2020-10-07 | 2020-10-05 | 245.790 | 11,546,038 | +30,688 | 1.98% | 2,837,895,284 |
| 2020-10-06 | 2020-09-30 | 247.112 | 11,515,350 | +428,720 | 1.98% | 2,845,583,091 |
| 2020-10-05 | 2020-09-29 | 262.322 | 11,086,630 | 1.90% | 2,908,272,064 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy