History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 149.400 | 15,879,598 | +0 | 2.65% | 2,372,411,941 |
| 2025-10-13 | 2025-10-09 | 151.500 | 15,879,598 | +0 | 2.65% | 2,405,759,097 |
| 2025-10-10 | 2025-10-08 | 145.400 | 15,879,598 | -152,974 | 2.65% | 2,308,893,549 |
| 2025-10-09 | 2025-10-06 | 148.000 | 16,032,572 | -469,547 | 2.68% | 2,372,820,656 |
| 2025-10-08 | 2025-10-03 | 146.600 | 16,502,119 | +368,111 | 2.76% | 2,419,210,645 |
| 2025-10-06 | 2025-10-02 | 148.600 | 16,134,008 | -1,035,486 | 2.70% | 2,397,513,589 |
| 2025-10-03 | 2025-09-30 | 147.500 | 17,169,494 | +1,885,539 | 2.87% | 2,532,500,365 |
| 2025-10-02 | 2025-09-29 | 150.300 | 15,283,955 | +1,846,657 | 2.55% | 2,297,178,436 |
| 2025-09-30 | 2025-09-26 | 148.400 | 13,437,298 | -515,346 | 2.25% | 1,994,095,023 |
| 2025-09-29 | 2025-09-25 | 146.100 | 13,952,644 | -329,712 | 2.33% | 2,038,481,288 |
| 2025-09-26 | 2025-09-24 | 145.400 | 14,282,356 | -98,045 | 2.39% | 2,076,654,562 |
| 2025-09-25 | 2025-09-23 | 144.400 | 14,380,401 | +303,172 | 2.40% | 2,076,529,904 |
| 2025-09-24 | 2025-09-22 | 146.600 | 14,077,229 | +292,896 | 2.35% | 2,063,721,771 |
| 2025-09-23 | 2025-09-19 | 147.500 | 13,784,333 | +5,973 | 2.30% | 2,033,189,118 |
| 2025-09-22 | 2025-09-18 | 145.900 | 13,778,360 | -39,690 | 2.30% | 2,010,262,724 |
| 2025-09-19 | 2025-09-17 | 149.600 | 13,818,050 | -101,283 | 2.31% | 2,067,180,280 |
| 2025-09-18 | 2025-09-16 | 149.200 | 13,919,333 | -120,696 | 2.33% | 2,076,764,484 |
| 2025-09-17 | 2025-09-15 | 148.500 | 14,040,029 | -1,022,918 | 2.35% | 2,084,944,306 |
| 2025-09-16 | 2025-09-12 | 149.100 | 15,062,947 | +384,001 | 2.52% | 2,245,885,398 |
| 2025-09-15 | 2025-09-11 | 148.600 | 14,678,946 | -158,533 | 2.45% | 2,181,291,376 |
| 2025-09-12 | 2025-09-10 | 151.300 | 14,837,479 | +112,800 | 2.48% | 2,244,910,573 |
| 2025-09-11 | 2025-09-09 | 148.200 | 14,724,679 | -134,569 | 2.46% | 2,182,197,428 |
| 2025-09-10 | 2025-09-08 | 147.100 | 14,859,248 | -5,507 | 2.48% | 2,185,795,381 |
| 2025-09-09 | 2025-09-05 | 143.500 | 14,864,755 | -175,475 | 2.48% | 2,133,092,342 |
| 2025-09-08 | 2025-09-04 | 142.300 | 15,040,230 | +65,111 | 2.51% | 2,140,224,729 |
| 2025-09-05 | 2025-09-03 | 140.900 | 14,975,119 | -11,600 | 2.50% | 2,109,994,267 |
| 2025-09-04 | 2025-09-02 | 139.100 | 14,986,719 | -572,227 | 2.50% | 2,084,652,613 |
| 2025-09-03 | 2025-09-01 | 141.700 | 15,558,946 | -54,476 | 2.60% | 2,204,702,648 |
| 2025-09-02 | 2025-08-29 | 140.600 | 15,613,422 | +480,752 | 2.61% | 2,195,247,133 |
| 2025-09-01 | 2025-08-28 | 143.500 | 15,132,670 | +726,049 | 2.53% | 2,171,538,145 |
| 2025-08-29 | 2025-08-27 | 147.900 | 14,406,621 | -347,469 | 2.41% | 2,130,739,246 |
| 2025-08-28 | 2025-08-26 | 148.800 | 14,754,090 | -98,552 | 2.47% | 2,195,408,592 |
| 2025-08-27 | 2025-08-25 | 149.900 | 14,852,642 | +5,819 | 2.48% | 2,226,411,036 |
| 2025-08-26 | 2025-08-22 | 147.800 | 14,846,823 | +599,206 | 2.48% | 2,194,360,439 |
| 2025-08-25 | 2025-08-21 | 149.800 | 14,247,617 | +245,864 | 2.38% | 2,134,293,027 |
| 2025-08-22 | 2025-08-20 | 154.700 | 14,001,753 | -321,429 | 2.34% | 2,166,071,189 |
| 2025-08-21 | 2025-08-19 | 155.800 | 14,323,182 | +1,108,827 | 2.39% | 2,231,551,756 |
| 2025-08-20 | 2025-08-18 | 161.100 | 13,214,355 | +9,809 | 2.21% | 2,128,832,590 |
| 2025-08-19 | 2025-08-15 | 156.200 | 13,204,546 | +109,694 | 2.21% | 2,062,550,085 |
| 2025-08-18 | 2025-08-14 | 156.700 | 13,094,852 | +77,752 | 2.19% | 2,051,963,308 |
| 2025-08-15 | 2025-08-13 | 159.600 | 13,017,100 | -431,397 | 2.18% | 2,077,529,160 |
| 2025-08-14 | 2025-08-12 | 156.800 | 13,448,497 | +22,051 | 2.25% | 2,108,724,330 |
| 2025-08-13 | 2025-08-11 | 159.900 | 13,426,446 | +132,255 | 2.24% | 2,146,888,715 |
| 2025-08-12 | 2025-08-08 | 163.800 | 13,294,191 | -235,196 | 2.22% | 2,177,588,486 |
| 2025-08-11 | 2025-08-07 | 163.100 | 13,529,387 | -1,185,376 | 2.26% | 2,206,643,020 |
| 2025-08-08 | 2025-08-06 | 156.600 | 14,714,763 | +18,188 | 2.46% | 2,304,331,886 |
| 2025-08-07 | 2025-08-05 | 158.600 | 14,696,575 | +1,519,061 | 2.46% | 2,330,876,795 |
| 2025-08-06 | 2025-08-04 | 161.300 | 13,177,514 | +82,497 | 2.20% | 2,125,533,008 |
| 2025-08-05 | 2025-08-01 | 163.200 | 13,095,017 | -264,038 | 2.19% | 2,137,106,774 |
| 2025-08-04 | 2025-07-31 | 151.900 | 13,359,055 | -494,806 | 2.23% | 2,029,240,454 |
| 2025-08-01 | 2025-07-30 | 159.600 | 13,853,861 | +1,406,990 | 2.32% | 2,211,076,216 |
| 2025-07-31 | 2025-07-29 | 156.000 | 12,446,871 | +532,083 | 2.08% | 1,941,711,876 |
| 2025-07-30 | 2025-07-28 | 158.200 | 11,914,788 | -114,635 | 1.99% | 1,884,919,462 |
| 2025-07-29 | 2025-07-25 | 160.600 | 12,029,423 | -52,451 | 2.01% | 1,931,925,334 |
| 2025-07-28 | 2025-07-24 | 158.200 | 12,081,874 | -91,006 | 2.02% | 1,911,352,467 |
| 2025-07-25 | 2025-07-23 | 152.000 | 12,172,880 | +209,555 | 2.03% | 1,850,277,760 |
| 2025-07-24 | 2025-07-22 | 152.200 | 11,963,325 | +100,124 | 2.00% | 1,820,818,065 |
| 2025-07-23 | 2025-07-21 | 148.600 | 11,863,201 | -19,724 | 1.98% | 1,762,871,669 |
| 2025-07-22 | 2025-07-18 | 152.100 | 11,882,925 | -65,779 | 1.99% | 1,807,392,892 |
| 2025-07-21 | 2025-07-17 | 142.800 | 11,948,704 | -68,414 | 2.00% | 1,706,274,931 |
| 2025-07-18 | 2025-07-16 | 142.500 | 12,017,118 | -59,991 | 2.01% | 1,712,439,315 |
| 2025-07-17 | 2025-07-15 | 145.100 | 12,077,109 | -89,861 | 2.02% | 1,752,388,516 |
| 2025-07-16 | 2025-07-14 | 144.700 | 12,166,970 | +76,388 | 2.03% | 1,760,560,559 |
| 2025-07-15 | 2025-07-11 | 147.600 | 12,090,582 | +726,091 | 2.02% | 1,784,569,903 |
| 2025-07-14 | 2025-07-10 | 148.800 | 11,364,491 | +213,154 | 1.90% | 1,691,036,261 |
| 2025-07-11 | 2025-07-09 | 138.600 | 11,151,337 | +85,322 | 1.86% | 1,545,575,308 |
| 2025-07-10 | 2025-07-08 | 140.000 | 11,066,015 | -61,724 | 1.85% | 1,549,242,100 |
| 2025-07-09 | 2025-07-07 | 139.200 | 11,127,739 | +261,739 | 1.86% | 1,548,981,269 |
| 2025-07-08 | 2025-07-04 | 140.500 | 10,866,000 | -189,861 | 1.82% | 1,526,673,000 |
| 2025-07-07 | 2025-07-03 | 143.100 | 11,055,861 | -1,011,799 | 1.85% | 1,582,093,709 |
| 2025-07-04 | 2025-07-02 | 140.900 | 12,067,660 | +1,881,971 | 2.02% | 1,700,333,294 |
| 2025-07-03 | 2025-06-30 | 138.500 | 10,185,689 | +29,107 | 1.70% | 1,410,717,926 |
| 2025-07-02 | 2025-06-27 | 139.800 | 10,156,582 | +209,002 | 1.70% | 1,419,890,164 |
| 2025-06-30 | 2025-06-26 | 139.600 | 9,947,580 | -545,630 | 1.66% | 1,388,682,168 |
| 2025-06-27 | 2025-06-25 | 141.400 | 10,493,210 | -226,496 | 1.75% | 1,483,739,894 |
| 2025-06-26 | 2025-06-24 | 137.500 | 10,719,706 | +330,561 | 1.79% | 1,473,959,575 |
| 2025-06-25 | 2025-06-23 | 135.000 | 10,389,145 | -49,105 | 1.74% | 1,402,534,575 |
| 2025-06-24 | 2025-06-20 | 135.000 | 10,438,250 | -175,761 | 1.74% | 1,409,163,750 |
| 2025-06-23 | 2025-06-19 | 132.900 | 10,614,011 | +256,407 | 1.77% | 1,410,602,062 |
| 2025-06-20 | 2025-06-18 | 135.000 | 10,357,604 | -460,416 | 1.73% | 1,398,276,540 |
| 2025-06-19 | 2025-06-17 | 138.000 | 10,818,020 | -393,467 | 1.81% | 1,492,886,760 |
| 2025-06-18 | 2025-06-16 | 139.500 | 11,211,487 | +601,619 | 1.87% | 1,564,002,436 |
| 2025-06-17 | 2025-06-13 | 138.600 | 10,609,868 | -263,479 | 1.77% | 1,470,527,705 |
| 2025-06-16 | 2025-06-12 | 138.900 | 10,873,347 | +747,746 | 1.82% | 1,510,307,898 |
| 2025-06-13 | 2025-06-11 | 139.400 | 10,125,601 | -703,838 | 1.69% | 1,411,508,779 |
| 2025-06-12 | 2025-06-10 | 139.700 | 10,829,439 | +224,727 | 1.81% | 1,512,872,628 |
| 2025-06-11 | 2025-06-09 | 139.800 | 10,604,712 | -13,225 | 1.77% | 1,482,538,738 |
| 2025-06-10 | 2025-06-06 | 134.200 | 10,617,937 | -903,232 | 1.77% | 1,424,927,145 |
| 2025-06-09 | 2025-06-05 | 133.400 | 11,521,169 | -137,514 | 1.93% | 1,536,923,945 |
| 2025-06-06 | 2025-06-04 | 133.400 | 11,658,683 | -16,272 | 1.95% | 1,555,268,312 |
| 2025-06-05 | 2025-06-03 | 135.800 | 11,674,955 | -249,618 | 1.95% | 1,585,458,889 |
| 2025-06-04 | 2025-06-02 | 135.700 | 11,924,573 | +153,638 | 1.99% | 1,618,164,556 |
| 2025-06-03 | 2025-05-30 | 138.300 | 11,770,935 | -922,235 | 1.97% | 1,627,920,311 |
| 2025-06-02 | 2025-05-29 | 140.400 | 12,693,170 | +701,344 | 2.12% | 1,782,121,068 |
| 2025-05-30 | 2025-05-28 | 134.500 | 11,991,826 | +588,073 | 2.00% | 1,612,900,597 |
| 2025-05-29 | 2025-05-27 | 134.300 | 11,403,753 | +185,399 | 1.91% | 1,531,524,028 |
| 2025-05-28 | 2025-05-26 | 134.400 | 11,218,354 | -646,279 | 1.87% | 1,507,746,778 |
| 2025-05-27 | 2025-05-23 | 134.100 | 11,864,633 | +567,607 | 1.98% | 1,591,047,285 |
| 2025-05-26 | 2025-05-22 | 133.800 | 11,297,026 | -65,719 | 1.89% | 1,511,542,079 |
| 2025-05-23 | 2025-05-21 | 136.200 | 11,362,745 | -170,549 | 1.90% | 1,547,605,869 |
| 2025-05-22 | 2025-05-20 | 144.400 | 11,533,294 | +241,945 | 1.93% | 1,665,407,654 |
| 2025-05-21 | 2025-05-19 | 149.500 | 11,291,349 | +207,215 | 1.89% | 1,688,056,676 |
| 2025-05-20 | 2025-05-16 | 143.700 | 11,084,134 | -107,028 | 1.85% | 1,592,790,056 |
| 2025-05-19 | 2025-05-15 | 143.300 | 11,191,162 | -500,711 | 1.87% | 1,603,693,515 |
| 2025-05-16 | 2025-05-14 | 147.500 | 11,691,873 | +647,666 | 1.95% | 1,724,551,268 |
| 2025-05-15 | 2025-05-13 | 144.900 | 11,044,207 | -123,732 | 1.85% | 1,600,305,594 |
| 2025-05-14 | 2025-05-12 | 150.400 | 11,167,939 | +567,753 | 1.87% | 1,679,658,026 |
| 2025-05-13 | 2025-05-09 | 147.600 | 10,600,186 | +505,928 | 1.77% | 1,564,587,454 |
| 2025-05-12 | 2025-05-08 | 148.100 | 10,094,258 | +11,162 | 1.69% | 1,494,959,610 |
| 2025-05-09 | 2025-05-07 | 148.800 | 10,083,096 | -447,591 | 1.69% | 1,500,364,685 |
| 2025-05-08 | 2025-05-06 | 150.600 | 10,530,687 | +636,703 | 1.76% | 1,585,921,462 |
| 2025-05-07 | 2025-05-02 | 147.100 | 9,893,984 | -1,165,691 | 1.65% | 1,455,405,046 |
| 2025-05-06 | 2025-04-30 | 146.300 | 11,059,675 | -272,882 | 1.85% | 1,618,030,453 |
| 2025-05-02 | 2025-04-29 | 149.500 | 11,332,557 | +309,746 | 1.89% | 1,694,217,272 |
| 2025-04-30 | 2025-04-28 | 148.500 | 11,022,811 | +407,515 | 1.84% | 1,636,887,434 |
| 2025-04-29 | 2025-04-25 | 149.100 | 10,615,296 | -311,454 | 1.77% | 1,582,740,634 |
| 2025-04-28 | 2025-04-24 | 149.100 | 10,926,750 | +169,429 | 1.83% | 1,629,178,425 |
| 2025-04-25 | 2025-04-23 | 147.200 | 10,757,321 | -47,308 | 1.80% | 1,583,477,651 |
| 2025-04-24 | 2025-04-22 | 148.900 | 10,804,629 | -10,595 | 1.81% | 1,608,809,258 |
| 2025-04-23 | 2025-04-17 | 148.000 | 10,815,224 | +930,261 | 1.81% | 1,600,653,152 |
| 2025-04-22 | 2025-04-16 | 145.800 | 9,884,963 | -1,081,084 | 1.65% | 1,441,227,605 |
| 2025-04-17 | 2025-04-15 | 147.200 | 10,966,047 | +426,249 | 1.83% | 1,614,202,118 |
| 2025-04-16 | 2025-04-14 | 144.200 | 10,539,798 | -36,924 | 1.76% | 1,519,838,872 |
| 2025-04-15 | 2025-04-11 | 139.400 | 10,576,722 | -1,093,787 | 1.77% | 1,474,395,047 |
| 2025-04-14 | 2025-04-10 | 141.000 | 11,670,509 | +1,308,736 | 1.95% | 1,645,541,769 |
| 2025-04-11 | 2025-04-09 | 137.600 | 10,361,773 | +1,150,000 | 1.73% | 1,425,779,965 |
| 2025-04-10 | 2025-04-08 | 140.974 | 9,211,773 | +44,419 | 1.54% | 1,298,616,270 |
| 2025-04-09 | 2025-04-07 | 139.341 | 9,167,354 | -243,703 | 1.53% | 1,277,392,232 |
| 2025-04-08 | 2025-04-03 | 154.438 | 9,411,057 | -692,468 | 1.60% | 1,453,429,090 |
| 2025-04-07 | 2025-04-02 | 157.397 | 10,103,525 | +79,810 | 1.72% | 1,590,261,027 |
| 2025-04-03 | 2025-04-01 | 159.029 | 10,023,715 | +348,880 | 1.71% | 1,594,059,011 |
| 2025-04-02 | 2025-03-31 | 156.581 | 9,674,835 | +1,483 | 1.65% | 1,514,891,456 |
| 2025-04-01 | 2025-03-28 | 160.049 | 9,673,352 | -2,045,414 | 1.65% | 1,548,208,703 |
| 2025-03-31 | 2025-03-27 | 159.233 | 11,718,766 | +174,968 | 2.00% | 1,866,011,667 |
| 2025-03-28 | 2025-03-26 | 160.049 | 11,543,798 | +2,010,912 | 1.97% | 1,847,571,403 |
| 2025-03-27 | 2025-03-25 | 158.621 | 9,532,886 | -1,195,633 | 1.63% | 1,512,113,401 |
| 2025-03-26 | 2025-03-24 | 160.457 | 10,728,519 | +1,826,236 | 1.83% | 1,721,464,482 |
| 2025-03-25 | 2025-03-21 | 159.539 | 8,902,283 | -5,712,648 | 1.52% | 1,420,259,537 |
| 2025-03-24 | 2025-03-20 | 165.965 | 14,614,931 | +1,742,406 | 2.49% | 2,425,570,442 |
| 2025-03-21 | 2025-03-19 | 175.656 | 12,872,525 | -108,702 | 2.19% | 2,261,134,833 |
| 2025-03-20 | 2025-03-18 | 168.311 | 12,981,227 | +217,018 | 2.21% | 2,184,888,395 |
| 2025-03-19 | 2025-03-17 | 162.701 | 12,764,209 | +819,557 | 2.18% | 2,076,749,734 |
| 2025-03-18 | 2025-03-14 | 157.703 | 11,944,652 | +182,605 | 2.04% | 1,883,703,568 |
| 2025-03-17 | 2025-03-13 | 153.214 | 11,762,047 | -94,039 | 2.01% | 1,802,114,630 |
| 2025-03-14 | 2025-03-12 | 154.744 | 11,856,086 | +272,156 | 2.02% | 1,834,663,796 |
| 2025-03-13 | 2025-03-11 | 162.293 | 11,583,930 | -264,826 | 1.97% | 1,879,990,581 |
| 2025-03-12 | 2025-03-10 | 161.681 | 11,848,756 | -1,162,423 | 2.02% | 1,915,718,054 |
| 2025-03-11 | 2025-03-07 | 161.681 | 13,011,179 | -389,860 | 2.20% | 2,103,659,702 |
| 2025-03-10 | 2025-03-06 | 165.353 | 13,401,039 | +110,844 | 2.26% | 2,215,904,581 |
| 2025-03-07 | 2025-03-05 | 164.231 | 13,290,195 | +52,175 | 2.24% | 2,182,663,563 |
| 2025-03-06 | 2025-03-04 | 162.089 | 13,238,020 | -12,633 | 2.23% | 2,145,737,046 |
| 2025-03-05 | 2025-03-03 | 155.255 | 13,250,653 | +225,719 | 2.24% | 2,057,223,624 |
| 2025-03-04 | 2025-02-28 | 152.704 | 13,024,934 | +581,180 | 2.20% | 1,988,963,901 |
| 2025-03-03 | 2025-02-27 | 157.295 | 12,443,754 | -995,000 | 2.10% | 1,957,335,893 |
| 2025-02-28 | 2025-02-26 | 158.009 | 13,438,754 | +660,543 | 2.27% | 2,123,439,986 |
| 2025-02-27 | 2025-02-25 | 155.969 | 12,778,211 | +574,272 | 2.16% | 1,992,999,134 |
| 2025-02-26 | 2025-02-24 | 160.661 | 12,203,939 | +945,440 | 2.06% | 1,960,695,516 |
| 2025-02-25 | 2025-02-21 | 165.251 | 11,258,499 | -11,201 | 1.90% | 1,860,480,307 |
| 2025-02-24 | 2025-02-20 | 158.519 | 11,269,700 | +198,809 | 1.90% | 1,786,458,530 |
| 2025-02-21 | 2025-02-19 | 160.151 | 11,070,891 | +471,346 | 1.87% | 1,773,012,497 |
| 2025-02-20 | 2025-02-18 | 161.579 | 10,599,545 | +125,181 | 1.79% | 1,712,663,214 |
| 2025-02-19 | 2025-02-17 | 160.355 | 10,474,364 | +302,897 | 1.77% | 1,679,615,111 |
| 2025-02-18 | 2025-02-14 | 160.457 | 10,171,467 | -535,776 | 1.72% | 1,632,081,667 |
| 2025-02-17 | 2025-02-13 | 157.703 | 10,707,243 | +209,410 | 1.81% | 1,688,560,859 |
| 2025-02-14 | 2025-02-12 | 154.744 | 10,497,833 | -459,973 | 1.77% | 1,624,481,650 |
| 2025-02-13 | 2025-02-11 | 151.888 | 10,957,806 | +285,789 | 1.85% | 1,664,362,317 |
| 2025-02-12 | 2025-02-10 | 155.663 | 10,672,017 | -65,891 | 1.80% | 1,661,233,236 |
| 2025-02-11 | 2025-02-07 | 153.520 | 10,737,908 | -279,543 | 1.81% | 1,648,487,840 |
| 2025-02-10 | 2025-02-06 | 153.418 | 11,017,451 | -18,336 | 1.86% | 1,690,279,535 |
| 2025-02-07 | 2025-02-05 | 151.990 | 11,035,787 | +1,082,096 | 1.86% | 1,677,332,444 |
| 2025-02-06 | 2025-02-04 | 149.848 | 9,953,691 | -177,994 | 1.68% | 1,491,542,112 |
| 2025-02-05 | 2025-02-03 | 145.258 | 10,131,685 | +336,275 | 1.71% | 1,471,706,600 |
| 2025-02-04 | 2025-01-28 | 154.030 | 9,795,410 | +48,581 | 1.65% | 1,508,791,175 |
| 2025-02-03 | 2025-01-24 | 148.624 | 9,746,829 | -169,109 | 1.65% | 1,448,613,299 |
| 2025-01-27 | 2025-01-23 | 147.502 | 9,915,938 | -125,132 | 1.67% | 1,462,620,530 |
| 2025-01-24 | 2025-01-22 | 153.724 | 10,041,070 | -54,803 | 1.70% | 1,543,557,515 |
| 2025-01-23 | 2025-01-21 | 155.459 | 10,095,873 | +141,593 | 1.70% | 1,569,489,502 |
| 2025-01-22 | 2025-01-20 | 154.030 | 9,954,280 | -504,622 | 1.68% | 1,533,261,989 |
| 2025-01-21 | 2025-01-17 | 153.418 | 10,458,902 | +489,286 | 1.77% | 1,604,587,850 |
| 2025-01-20 | 2025-01-16 | 148.930 | 9,969,616 | -264,872 | 1.68% | 1,484,775,716 |
| 2025-01-17 | 2025-01-15 | 146.890 | 10,234,488 | -46,250 | 1.73% | 1,503,343,356 |
| 2025-01-16 | 2025-01-14 | 148.624 | 10,280,738 | +138,526 | 1.74% | 1,527,965,022 |
| 2025-01-15 | 2025-01-13 | 143.218 | 10,142,212 | +170,613 | 1.71% | 1,452,544,216 |
| 2025-01-14 | 2025-01-10 | 144.850 | 9,971,599 | -93,785 | 1.68% | 1,444,384,167 |
| 2025-01-13 | 2025-01-09 | 148.828 | 10,065,384 | +264,648 | 1.70% | 1,498,011,714 |
| 2025-01-10 | 2025-01-08 | 149.644 | 9,800,736 | +476,435 | 1.65% | 1,466,622,604 |
| 2025-01-09 | 2025-01-07 | 150.970 | 9,324,301 | +113,835 | 1.57% | 1,407,691,763 |
| 2025-01-08 | 2025-01-06 | 152.704 | 9,210,466 | -9,380 | 1.55% | 1,406,478,097 |
| 2025-01-07 | 2025-01-03 | 154.336 | 9,219,846 | -1,762,559 | 1.56% | 1,422,958,271 |
| 2025-01-06 | 2025-01-02 | 153.112 | 10,982,405 | +9,132 | 1.85% | 1,681,541,991 |
| 2025-01-03 | 2024-12-31 | 154.336 | 10,973,273 | +440,951 | 1.85% | 1,693,575,964 |
| 2025-01-02 | 2024-12-27 | 156.581 | 10,532,322 | -454,342 | 1.78% | 1,649,157,284 |
| 2024-12-30 | 2024-12-24 | 160.457 | 10,986,664 | +199,823 | 1.85% | 1,762,885,619 |
| 2024-12-27 | 2024-12-20 | 156.275 | 10,786,841 | -112,891 | 1.82% | 1,685,709,025 |
| 2024-12-23 | 2024-12-19 | 157.397 | 10,899,732 | -8,299 | 1.84% | 1,715,581,345 |
| 2024-12-20 | 2024-12-18 | 158.723 | 10,908,031 | +6,046 | 1.84% | 1,731,352,608 |
| 2024-12-19 | 2024-12-17 | 156.479 | 10,901,985 | -230,090 | 1.84% | 1,705,927,260 |
| 2024-12-18 | 2024-12-16 | 154.438 | 11,132,075 | +394,232 | 1.88% | 1,719,220,449 |
| 2024-12-17 | 2024-12-13 | 155.050 | 10,737,843 | -1,020,525 | 1.81% | 1,664,907,873 |
| 2024-12-16 | 2024-12-12 | 150.970 | 11,758,368 | +853,680 | 1.99% | 1,775,163,391 |
| 2024-12-13 | 2024-12-11 | 149.746 | 10,904,688 | -358,753 | 1.84% | 1,632,934,893 |
| 2024-12-12 | 2024-12-10 | 149.032 | 11,263,441 | +298,667 | 1.90% | 1,678,614,127 |
| 2024-12-11 | 2024-12-09 | 152.908 | 10,964,774 | -431,669 | 1.85% | 1,676,605,501 |
| 2024-12-10 | 2024-12-06 | 149.848 | 11,396,443 | +322,871 | 1.92% | 1,707,735,820 |
| 2024-12-09 | 2024-12-05 | 148.522 | 11,073,572 | -186,848 | 1.87% | 1,644,669,649 |
| 2024-12-06 | 2024-12-04 | 151.378 | 11,260,420 | -66,255 | 1.90% | 1,704,582,635 |
| 2024-12-05 | 2024-12-03 | 152.806 | 11,326,675 | -75,625 | 1.91% | 1,730,787,787 |
| 2024-12-04 | 2024-12-02 | 151.786 | 11,402,300 | -96,682 | 1.92% | 1,730,712,634 |
| 2024-12-03 | 2024-11-29 | 150.460 | 11,498,982 | +837,233 | 1.94% | 1,730,138,952 |
| 2024-12-02 | 2024-11-28 | 150.766 | 10,661,749 | -117,904 | 1.80% | 1,607,431,436 |
| 2024-11-29 | 2024-11-27 | 153.520 | 10,779,653 | -1,069,964 | 1.82% | 1,654,896,549 |
| 2024-11-28 | 2024-11-26 | 151.786 | 11,849,617 | -602,223 | 2.00% | 1,798,609,214 |
| 2024-11-27 | 2024-11-25 | 153.112 | 12,451,840 | +269,670 | 2.10% | 1,906,530,657 |
| 2024-11-26 | 2024-11-22 | 154.948 | 12,182,170 | -129,988 | 2.06% | 1,887,608,824 |
| 2024-11-25 | 2024-11-21 | 159.947 | 12,312,158 | -425,402 | 2.08% | 1,969,290,599 |
| 2024-11-22 | 2024-11-20 | 164.843 | 12,737,560 | -897,471 | 2.15% | 2,099,699,615 |
| 2024-11-21 | 2024-11-19 | 169.025 | 13,635,031 | -71,423 | 2.30% | 2,304,667,128 |
| 2024-11-20 | 2024-11-18 | 166.985 | 13,706,454 | +72,313 | 2.31% | 2,288,776,373 |
| 2024-11-19 | 2024-11-15 | 167.087 | 13,634,141 | +82,059 | 2.30% | 2,278,091,942 |
| 2024-11-18 | 2024-11-14 | 165.965 | 13,552,082 | -223,923 | 2.29% | 2,249,174,459 |
| 2024-11-15 | 2024-11-13 | 170.352 | 13,776,005 | -66,867 | 2.33% | 2,346,763,540 |
| 2024-11-14 | 2024-11-12 | 171.576 | 13,842,872 | +96,034 | 2.34% | 2,375,099,258 |
| 2024-11-13 | 2024-11-11 | 174.636 | 13,746,838 | +233,585 | 2.32% | 2,400,690,337 |
| 2024-11-12 | 2024-11-08 | 177.594 | 13,513,253 | -157,907 | 2.28% | 2,399,872,937 |
| 2024-11-11 | 2024-11-07 | 180.348 | 13,671,160 | +786,281 | 2.31% | 2,465,569,200 |
| 2024-11-08 | 2024-11-06 | 178.818 | 12,884,879 | +200,020 | 2.18% | 2,304,049,631 |
| 2024-11-07 | 2024-11-05 | 182.898 | 12,684,859 | +578 | 2.14% | 2,320,040,162 |
| 2024-11-06 | 2024-11-04 | 178.104 | 12,684,281 | +441,795 | 2.14% | 2,259,121,888 |
| 2024-11-05 | 2024-11-01 | 185.347 | 12,242,486 | +34,254 | 2.07% | 2,269,102,492 |
| 2024-11-04 | 2024-10-31 | 183.306 | 12,208,232 | +166,593 | 2.06% | 2,237,847,152 |
| 2024-11-01 | 2024-10-30 | 184.224 | 12,041,639 | +428,576 | 2.03% | 2,218,364,560 |
| 2024-10-31 | 2024-10-29 | 189.121 | 11,613,063 | +85,433 | 1.96% | 2,196,271,779 |
| 2024-10-30 | 2024-10-28 | 191.977 | 11,527,630 | +444,922 | 1.95% | 2,213,039,762 |
| 2024-10-29 | 2024-10-25 | 187.897 | 11,082,708 | +928,265 | 1.87% | 2,082,404,464 |
| 2024-10-28 | 2024-10-24 | 196.669 | 10,154,443 | +879,451 | 1.71% | 1,997,067,320 |
| 2024-10-25 | 2024-10-23 | 199.423 | 9,274,992 | -227,801 | 1.57% | 1,849,651,354 |
| 2024-10-24 | 2024-10-22 | 197.893 | 9,502,793 | +124,131 | 1.60% | 1,880,539,969 |
| 2024-10-23 | 2024-10-21 | 198.607 | 9,378,662 | +219,006 | 1.58% | 1,862,672,082 |
| 2024-10-22 | 2024-10-18 | 202.892 | 9,159,656 | -970,132 | 1.55% | 1,858,418,483 |
| 2024-10-21 | 2024-10-17 | 196.567 | 10,129,788 | +87,945 | 1.71% | 1,991,185,130 |
| 2024-10-18 | 2024-10-16 | 200.138 | 10,041,843 | +39,479 | 1.70% | 2,009,749,825 |
| 2024-10-17 | 2024-10-15 | 199.117 | 10,002,364 | +173,435 | 1.69% | 1,991,645,493 |
| 2024-10-16 | 2024-10-14 | 206.666 | 9,828,929 | +81,166 | 1.66% | 2,031,305,331 |
| 2024-10-15 | 2024-10-10 | 208.706 | 9,747,763 | -361,152 | 1.65% | 2,034,417,862 |
| 2024-10-14 | 2024-10-09 | 202.178 | 10,108,915 | +218,850 | 1.71% | 2,043,797,033 |
| 2024-10-10 | 2024-10-08 | 199.321 | 9,890,065 | -338,907 | 1.67% | 1,971,302,509 |
| 2024-10-09 | 2024-10-07 | 215.439 | 10,228,972 | +506,542 | 1.73% | 2,203,715,229 |
| 2024-10-08 | 2024-10-04 | 219.723 | 9,722,430 | +205,827 | 1.64% | 2,136,240,249 |
| 2024-10-07 | 2024-10-03 | 214.214 | 9,516,603 | +221,005 | 1.61% | 2,038,594,351 |
| 2024-10-04 | 2024-10-02 | 215.643 | 9,295,598 | -413,330 | 1.57% | 2,004,526,888 |
| 2024-10-03 | 2024-09-30 | 199.832 | 9,708,928 | -1,206,575 | 1.64% | 1,940,149,900 |
| 2024-10-02 | 2024-09-27 | 192.487 | 10,915,503 | -606,439 | 1.84% | 2,101,092,743 |
| 2024-09-30 | 2024-09-26 | 186.061 | 11,521,942 | +561,897 | 1.95% | 2,143,779,374 |
| 2024-09-27 | 2024-09-25 | 172.086 | 10,960,045 | +226,219 | 1.85% | 1,886,066,448 |
| 2024-09-26 | 2024-09-24 | 179.532 | 10,733,826 | -203,949 | 1.81% | 1,927,066,883 |
| 2024-09-25 | 2024-09-23 | 171.984 | 10,937,775 | +744,767 | 1.85% | 1,881,118,372 |
| 2024-09-24 | 2024-09-20 | 176.676 | 10,193,008 | +239,902 | 1.72% | 1,800,859,462 |
| 2024-09-23 | 2024-09-19 | 178.410 | 9,953,106 | -168,225 | 1.68% | 1,775,734,400 |
| 2024-09-20 | 2024-09-17 | 176.472 | 10,121,331 | +1,005,546 | 1.71% | 1,786,130,968 |
| 2024-09-19 | 2024-09-16 | 176.472 | 9,115,785 | +333,300 | 1.54% | 1,608,680,310 |
| 2024-09-17 | 2024-09-13 | 175.452 | 8,782,485 | +449,679 | 1.48% | 1,540,903,469 |
| 2024-09-16 | 2024-09-12 | 171.984 | 8,332,806 | -18,688 | 1.41% | 1,433,106,318 |
| 2024-09-13 | 2024-09-11 | 174.126 | 8,351,494 | +480,204 | 1.41% | 1,454,210,459 |
| 2024-09-12 | 2024-09-10 | 172.902 | 7,871,290 | +138,203 | 1.33% | 1,360,959,449 |
| 2024-09-11 | 2024-09-09 | 170.964 | 7,733,087 | +653,271 | 1.31% | 1,322,076,178 |
| 2024-09-10 | 2024-09-05 | 175.221 | 7,079,816 | -954,381 | 1.20% | 1,240,529,572 |
| 2024-09-09 | 2024-09-04 | 180.508 | 8,034,197 | +126,465 | 1.36% | 1,450,239,380 |
| 2024-09-05 | 2024-09-03 | 181.545 | 7,907,732 | -1,315,776 | 1.36% | 1,435,610,197 |
| 2024-09-04 | 2024-09-02 | 178.435 | 9,223,508 | +609,448 | 1.58% | 1,645,793,888 |
| 2024-09-03 | 2024-08-30 | 177.502 | 8,614,060 | +487,573 | 1.48% | 1,529,009,201 |
| 2024-09-02 | 2024-08-29 | 170.451 | 8,126,487 | -111,187 | 1.39% | 1,385,170,087 |
| 2024-08-30 | 2024-08-28 | 167.133 | 8,237,674 | -483,074 | 1.41% | 1,376,791,210 |
| 2024-08-29 | 2024-08-27 | 167.133 | 8,720,748 | +239,123 | 1.50% | 1,457,529,054 |
| 2024-08-28 | 2024-08-26 | 165.164 | 8,481,625 | +290,602 | 1.45% | 1,400,855,337 |
| 2024-08-27 | 2024-08-23 | 167.445 | 8,191,023 | +78,875 | 1.40% | 1,371,542,022 |
| 2024-08-26 | 2024-08-22 | 171.592 | 8,112,148 | -176,433 | 1.39% | 1,391,977,802 |
| 2024-08-23 | 2024-08-21 | 167.133 | 8,288,581 | +208,776 | 1.42% | 1,385,299,475 |
| 2024-08-22 | 2024-08-20 | 164.541 | 8,079,805 | +137,914 | 1.38% | 1,329,462,992 |
| 2024-08-21 | 2024-08-19 | 160.913 | 7,941,891 | +181,186 | 1.36% | 1,277,950,656 |
| 2024-08-20 | 2024-08-16 | 159.565 | 7,760,705 | -312,042 | 1.33% | 1,238,335,266 |
| 2024-08-19 | 2024-08-15 | 158.217 | 8,072,747 | +506,996 | 1.38% | 1,277,245,325 |
| 2024-08-16 | 2024-08-14 | 158.528 | 7,565,751 | -28,730 | 1.29% | 1,199,383,239 |
| 2024-08-15 | 2024-08-13 | 161.431 | 7,594,481 | -1,129,596 | 1.30% | 1,225,985,006 |
| 2024-08-14 | 2024-08-12 | 161.120 | 8,724,077 | -96,844 | 1.49% | 1,405,623,310 |
| 2024-08-13 | 2024-08-09 | 161.742 | 8,820,921 | +115,738 | 1.51% | 1,426,714,178 |
| 2024-08-12 | 2024-08-08 | 160.394 | 8,705,183 | -315,152 | 1.49% | 1,396,261,185 |
| 2024-08-09 | 2024-08-07 | 160.809 | 9,020,335 | -319,030 | 1.54% | 1,450,550,693 |
| 2024-08-08 | 2024-08-06 | 158.943 | 9,339,365 | +47,374 | 1.60% | 1,484,423,940 |
| 2024-08-07 | 2024-08-05 | 152.100 | 9,291,991 | -363,987 | 1.59% | 1,413,309,703 |
| 2024-08-06 | 2024-08-02 | 149.508 | 9,655,978 | +382,291 | 1.65% | 1,443,643,548 |
| 2024-08-05 | 2024-08-01 | 156.143 | 9,273,687 | -173,859 | 1.58% | 1,448,024,306 |
| 2024-08-02 | 2024-07-31 | 154.692 | 9,447,546 | -172,219 | 1.61% | 1,461,457,817 |
| 2024-08-01 | 2024-07-30 | 151.374 | 9,619,765 | +396,268 | 1.64% | 1,456,182,357 |
| 2024-07-31 | 2024-07-29 | 154.588 | 9,223,497 | +165,185 | 1.58% | 1,425,842,976 |
| 2024-07-30 | 2024-07-26 | 153.966 | 9,058,312 | +71,233 | 1.55% | 1,394,672,299 |
| 2024-07-29 | 2024-07-25 | 156.558 | 8,987,079 | -206,387 | 1.54% | 1,406,999,531 |
| 2024-07-26 | 2024-07-24 | 156.558 | 9,193,466 | -114,605 | 1.57% | 1,439,311,077 |
| 2024-07-25 | 2024-07-23 | 163.194 | 9,308,071 | -78,811 | 1.59% | 1,519,017,795 |
| 2024-07-24 | 2024-07-22 | 163.505 | 9,386,882 | -67,078 | 1.60% | 1,534,798,966 |
| 2024-07-23 | 2024-07-19 | 158.632 | 9,453,960 | -1,012,500 | 1.62% | 1,499,697,396 |
| 2024-07-22 | 2024-07-18 | 162.986 | 10,466,460 | -242,646 | 1.79% | 1,705,889,146 |
| 2024-07-19 | 2024-07-17 | 162.779 | 10,709,106 | +557,892 | 1.83% | 1,743,216,451 |
| 2024-07-18 | 2024-07-16 | 159.876 | 10,151,214 | +81,531 | 1.73% | 1,622,933,793 |
| 2024-07-17 | 2024-07-15 | 164.749 | 10,069,683 | +431,315 | 1.72% | 1,658,968,509 |
| 2024-07-16 | 2024-07-12 | 165.889 | 9,638,368 | -436,164 | 1.65% | 1,598,902,320 |
| 2024-07-15 | 2024-07-11 | 163.712 | 10,074,532 | +306,213 | 1.72% | 1,649,322,018 |
| 2024-07-12 | 2024-07-10 | 162.157 | 9,768,319 | -62,051 | 1.67% | 1,583,999,458 |
| 2024-07-11 | 2024-07-09 | 164.334 | 9,830,370 | -546,889 | 1.68% | 1,615,465,089 |
| 2024-07-10 | 2024-07-08 | 160.498 | 10,377,259 | +376,625 | 1.77% | 1,665,528,462 |
| 2024-07-09 | 2024-07-05 | 163.297 | 10,000,634 | -143,260 | 1.71% | 1,633,076,531 |
| 2024-07-08 | 2024-07-04 | 163.194 | 10,143,894 | +70,213 | 1.73% | 1,655,418,775 |
| 2024-07-05 | 2024-07-03 | 167.859 | 10,073,681 | +51,146 | 1.72% | 1,690,960,602 |
| 2024-07-04 | 2024-07-02 | 167.030 | 10,022,535 | -177,584 | 1.71% | 1,674,062,115 |
| 2024-07-03 | 2024-06-28 | 170.244 | 10,200,119 | -127,463 | 1.74% | 1,736,508,196 |
| 2024-07-02 | 2024-06-27 | 171.281 | 10,327,582 | +243,648 | 1.76% | 1,768,915,718 |
| 2024-06-28 | 2024-06-26 | 175.739 | 10,083,934 | -210,054 | 1.72% | 1,772,140,469 |
| 2024-06-27 | 2024-06-25 | 176.776 | 10,293,988 | +1,200,334 | 1.76% | 1,819,728,040 |
| 2024-06-26 | 2024-06-24 | 171.695 | 9,093,654 | +309,977 | 1.55% | 1,561,338,988 |
| 2024-06-25 | 2024-06-21 | 171.799 | 8,783,677 | +102,770 | 1.50% | 1,509,028,047 |
| 2024-06-24 | 2024-06-20 | 175.221 | 8,680,907 | +832,835 | 1.48% | 1,521,073,690 |
| 2024-06-21 | 2024-06-19 | 179.575 | 7,848,072 | +401,508 | 1.34% | 1,409,319,018 |
| 2024-06-20 | 2024-06-18 | 179.990 | 7,446,564 | -179,896 | 1.27% | 1,340,306,406 |
| 2024-06-19 | 2024-06-17 | 181.649 | 7,626,460 | +74,565 | 1.30% | 1,385,337,354 |
| 2024-06-18 | 2024-06-14 | 183.100 | 7,551,895 | -682,137 | 1.29% | 1,382,754,525 |
| 2024-06-17 | 2024-06-13 | 182.167 | 8,234,032 | +87,857 | 1.41% | 1,499,970,639 |
| 2024-06-14 | 2024-06-12 | 183.411 | 8,146,175 | +220,344 | 1.39% | 1,494,101,200 |
| 2024-06-13 | 2024-06-11 | 189.010 | 7,925,831 | -214,740 | 1.35% | 1,498,062,465 |
| 2024-06-12 | 2024-06-07 | 194.816 | 8,140,571 | +1,153,075 | 1.39% | 1,585,915,686 |
| 2024-06-11 | 2024-06-06 | 190.462 | 6,987,496 | +698,213 | 1.19% | 1,330,850,202 |
| 2024-06-07 | 2024-06-05 | 190.669 | 6,289,283 | +1,044,780 | 1.07% | 1,199,171,539 |
| 2024-06-06 | 2024-06-04 | 191.084 | 5,244,503 | -371,954 | 0.90% | 1,002,139,359 |
| 2024-06-05 | 2024-06-03 | 189.010 | 5,616,457 | -925,508 | 0.96% | 1,061,567,351 |
| 2024-06-04 | 2024-05-31 | 186.418 | 6,541,965 | -274,260 | 1.12% | 1,219,540,844 |
| 2024-06-03 | 2024-05-30 | 191.706 | 6,816,225 | +455,705 | 1.16% | 1,306,710,182 |
| 2024-05-31 | 2024-05-29 | 195.127 | 6,360,520 | -126,697 | 1.09% | 1,241,111,180 |
| 2024-05-30 | 2024-05-28 | 197.201 | 6,487,217 | -324,710 | 1.11% | 1,279,285,226 |
| 2024-05-29 | 2024-05-27 | 198.860 | 6,811,927 | +1,309,497 | 1.16% | 1,354,618,599 |
| 2024-05-28 | 2024-05-24 | 197.927 | 5,502,430 | -439,403 | 0.94% | 1,089,077,789 |
| 2024-05-27 | 2024-05-23 | 199.689 | 5,941,833 | -485,469 | 1.02% | 1,186,520,293 |
| 2024-05-24 | 2024-05-22 | 202.903 | 6,427,302 | -328,963 | 1.10% | 1,304,121,271 |
| 2024-05-23 | 2024-05-21 | 200.208 | 6,756,265 | +544,491 | 1.15% | 1,352,656,100 |
| 2024-05-22 | 2024-05-20 | 197.719 | 6,211,774 | +77,951 | 1.06% | 1,228,187,819 |
| 2024-05-21 | 2024-05-17 | 193.779 | 6,133,823 | -786,193 | 1.05% | 1,188,608,926 |
| 2024-05-20 | 2024-05-16 | 195.646 | 6,920,016 | -1,089,985 | 1.18% | 1,353,871,496 |
| 2024-05-17 | 2024-05-14 | 179.990 | 8,010,001 | +892,412 | 1.37% | 1,441,719,383 |
| 2024-05-16 | 2024-05-13 | 172.421 | 7,117,589 | -16,309 | 1.22% | 1,227,223,327 |
| 2024-05-14 | 2024-05-10 | 171.073 | 7,133,898 | +275,377 | 1.22% | 1,220,419,915 |
| 2024-05-13 | 2024-05-09 | 170.970 | 6,858,521 | +59,923 | 1.17% | 1,172,599,149 |
| 2024-05-10 | 2024-05-08 | 166.200 | 6,798,598 | -1,317,207 | 1.16% | 1,129,929,457 |
| 2024-05-09 | 2024-05-07 | 170.140 | 8,115,805 | +425,570 | 1.39% | 1,380,824,966 |
| 2024-05-08 | 2024-05-06 | 175.221 | 7,690,235 | +314,637 | 1.31% | 1,347,487,552 |
| 2024-05-07 | 2024-05-03 | 176.257 | 7,375,598 | -240,975 | 1.26% | 1,300,003,751 |
| 2024-05-06 | 2024-05-02 | 174.702 | 7,616,573 | +433,164 | 1.30% | 1,330,631,990 |
| 2024-05-03 | 2024-04-30 | 172.940 | 7,183,409 | -539,546 | 1.23% | 1,242,296,000 |
| 2024-05-02 | 2024-04-29 | 174.702 | 7,722,955 | +816,764 | 1.32% | 1,349,217,159 |
| 2024-04-30 | 2024-04-26 | 177.294 | 6,906,191 | -48,671 | 1.18% | 1,224,427,688 |
| 2024-04-29 | 2024-04-25 | 172.836 | 6,954,862 | -527,843 | 1.19% | 1,202,050,084 |
| 2024-04-26 | 2024-04-24 | 170.140 | 7,482,705 | -36,986 | 1.28% | 1,273,109,184 |
| 2024-04-25 | 2024-04-23 | 165.889 | 7,519,691 | -422,690 | 1.28% | 1,247,436,432 |
| 2024-04-24 | 2024-04-22 | 165.682 | 7,942,381 | +765,074 | 1.36% | 1,315,909,244 |
| 2024-04-23 | 2024-04-19 | 161.016 | 7,177,307 | -34,693 | 1.23% | 1,155,663,574 |
| 2024-04-22 | 2024-04-18 | 160.498 | 7,212,000 | +68,192 | 1.23% | 1,157,510,983 |
| 2024-04-19 | 2024-04-17 | 158.943 | 7,143,808 | +282,915 | 1.22% | 1,135,456,170 |
| 2024-04-18 | 2024-04-16 | 157.906 | 6,860,893 | -11,935 | 1.17% | 1,083,375,464 |
| 2024-04-17 | 2024-04-15 | 159.980 | 6,872,828 | +4,075 | 1.17% | 1,099,511,681 |
| 2024-04-16 | 2024-04-12 | 162.779 | 6,868,753 | -143,293 | 1.17% | 1,118,088,030 |
| 2024-04-15 | 2024-04-11 | 168.067 | 7,012,046 | +698,744 | 1.20% | 1,178,490,857 |
| 2024-04-12 | 2024-04-10 | 169.103 | 6,313,302 | +2,046,061 | 1.08% | 1,067,601,000 |
| 2024-04-11 | 2024-04-09 | 165.993 | 4,267,241 | +616,444 | 0.73% | 708,332,142 |
| 2024-04-10 | 2024-04-08 | 176.776 | 3,650,797 | +154,204 | 0.62% | 645,374,032 |
| 2024-04-09 | 2024-04-05 | 176.776 | 3,496,593 | -624,739 | 0.60% | 618,114,434 |
| 2024-04-08 | 2024-04-03 | 181.796 | 4,121,332 | -3,566,479 | 0.73% | 749,243,459 |
| 2024-04-05 | 2024-04-02 | 183.612 | 7,687,811 | +646,519 | 1.35% | 1,411,576,365 |
| 2024-04-03 | 2024-03-28 | 181.369 | 7,041,292 | +391,880 | 1.24% | 1,277,073,356 |
| 2024-04-02 | 2024-03-27 | 176.242 | 6,649,412 | +1,340,077 | 1.17% | 1,171,906,574 |
| 2024-03-28 | 2024-03-26 | 177.310 | 5,309,335 | -1,444,970 | 0.93% | 941,399,623 |
| 2024-03-27 | 2024-03-25 | 178.272 | 6,754,305 | -16,605 | 1.19% | 1,204,100,698 |
| 2024-03-26 | 2024-03-22 | 175.601 | 6,770,910 | +106,914 | 1.19% | 1,188,980,297 |
| 2024-03-25 | 2024-03-21 | 188.205 | 6,663,996 | -328,516 | 1.17% | 1,254,198,957 |
| 2024-03-22 | 2024-03-20 | 192.478 | 6,992,512 | +762,175 | 1.23% | 1,345,903,153 |
| 2024-03-21 | 2024-03-19 | 180.194 | 6,230,337 | +1,579,727 | 1.10% | 1,122,670,793 |
| 2024-03-20 | 2024-03-18 | 185.214 | 4,650,610 | -148,364 | 0.82% | 861,360,233 |
| 2024-03-19 | 2024-03-15 | 181.369 | 4,798,974 | +974,872 | 0.84% | 870,385,979 |
| 2024-03-18 | 2024-03-14 | 185.749 | 3,824,102 | -977,346 | 0.67% | 710,321,325 |
| 2024-03-15 | 2024-03-13 | 184.253 | 4,801,448 | -952,148 | 0.85% | 884,681,881 |
| 2024-03-14 | 2024-03-12 | 178.806 | 5,753,596 | -1,991,888 | 1.01% | 1,028,775,518 |
| 2024-03-13 | 2024-03-11 | 169.406 | 7,745,484 | -59,222 | 1.36% | 1,312,132,062 |
| 2024-03-12 | 2024-03-08 | 170.474 | 7,804,706 | +3,678,353 | 1.37% | 1,330,501,102 |
| 2024-03-11 | 2024-03-07 | 170.901 | 4,126,353 | -2,136,059 | 0.73% | 705,199,774 |
| 2024-03-08 | 2024-03-06 | 170.901 | 6,262,412 | +352,448 | 1.10% | 1,070,255,386 |
| 2024-03-07 | 2024-03-05 | 169.727 | 5,909,964 | -745,264 | 1.04% | 1,003,077,609 |
| 2024-03-06 | 2024-03-04 | 176.669 | 6,655,228 | -783,356 | 1.17% | 1,175,775,069 |
| 2024-03-05 | 2024-03-01 | 165.561 | 7,438,584 | -171,842 | 1.31% | 1,231,537,876 |
| 2024-03-04 | 2024-02-29 | 160.968 | 7,610,426 | -26,276 | 1.34% | 1,225,033,664 |
| 2024-03-01 | 2024-02-28 | 159.045 | 7,636,702 | -202,718 | 1.34% | 1,214,580,614 |
| 2024-02-29 | 2024-02-27 | 161.075 | 7,839,420 | +28,019 | 1.38% | 1,262,731,683 |
| 2024-02-28 | 2024-02-26 | 160.327 | 7,811,401 | -39,098 | 1.38% | 1,252,377,996 |
| 2024-02-27 | 2024-02-23 | 159.045 | 7,850,499 | -100,503 | 1.38% | 1,248,583,995 |
| 2024-02-26 | 2024-02-22 | 160.647 | 7,951,002 | +197,559 | 1.40% | 1,277,307,618 |
| 2024-02-23 | 2024-02-21 | 163.531 | 7,753,443 | -110,771 | 1.36% | 1,267,930,920 |
| 2024-02-22 | 2024-02-20 | 154.132 | 7,864,214 | -3,535,532 | 1.38% | 1,212,125,136 |
| 2024-02-21 | 2024-02-19 | 151.675 | 11,399,746 | -63,157 | 2.01% | 1,729,057,049 |
| 2024-02-20 | 2024-02-16 | 153.918 | 11,462,903 | +22,429 | 2.02% | 1,764,348,618 |
| 2024-02-19 | 2024-02-15 | 149.752 | 11,440,474 | +189,082 | 2.01% | 1,713,238,540 |
| 2024-02-16 | 2024-02-14 | 146.334 | 11,251,392 | -412,351 | 1.98% | 1,646,465,468 |
| 2024-02-15 | 2024-02-09 | 141.635 | 11,663,743 | -200,212 | 2.05% | 1,651,989,449 |
| 2024-02-14 | 2024-02-07 | 147.403 | 11,863,955 | -14,390 | 2.09% | 1,748,776,790 |
| 2024-02-08 | 2024-02-06 | 143.557 | 11,878,345 | -53,615 | 2.09% | 1,705,222,314 |
| 2024-02-07 | 2024-02-05 | 134.692 | 11,931,960 | -273,949 | 2.10% | 1,607,136,183 |
| 2024-02-06 | 2024-02-02 | 135.333 | 12,205,909 | -48,075 | 2.15% | 1,651,857,373 |
| 2024-02-05 | 2024-02-01 | 136.721 | 12,253,984 | +25,324 | 2.16% | 1,675,379,056 |
| 2024-02-02 | 2024-01-31 | 135.439 | 12,228,660 | +4,167 | 2.15% | 1,656,242,510 |
| 2024-02-01 | 2024-01-30 | 138.217 | 12,224,493 | +63,835 | 2.15% | 1,689,627,370 |
| 2024-01-31 | 2024-01-29 | 142.489 | 12,160,658 | +278,461 | 2.14% | 1,732,761,173 |
| 2024-01-30 | 2024-01-26 | 142.062 | 11,882,197 | +120,295 | 2.09% | 1,688,006,804 |
| 2024-01-29 | 2024-01-25 | 145.907 | 11,761,902 | -76,020 | 2.07% | 1,716,145,316 |
| 2024-01-26 | 2024-01-24 | 146.334 | 11,837,922 | -96,329 | 2.08% | 1,732,294,971 |
| 2024-01-25 | 2024-01-23 | 141.848 | 11,934,251 | -137,436 | 2.10% | 1,692,852,215 |
| 2024-01-24 | 2024-01-22 | 140.246 | 12,071,687 | -20,002 | 2.13% | 1,693,005,995 |
| 2024-01-23 | 2024-01-19 | 146.121 | 12,091,689 | -360,301 | 2.13% | 1,766,846,699 |
| 2024-01-22 | 2024-01-18 | 149.859 | 12,451,990 | -53,879 | 2.19% | 1,866,045,537 |
| 2024-01-19 | 2024-01-17 | 146.228 | 12,505,869 | -37,029 | 2.20% | 1,828,702,787 |
| 2024-01-18 | 2024-01-16 | 155.200 | 12,542,898 | -160,212 | 2.21% | 1,946,656,428 |
| 2024-01-17 | 2024-01-15 | 156.802 | 12,703,110 | +1,213,556 | 2.24% | 1,991,874,252 |
| 2024-01-16 | 2024-01-12 | 158.297 | 11,489,554 | +193,609 | 2.02% | 1,818,767,469 |
| 2024-01-15 | 2024-01-11 | 160.647 | 11,295,945 | -14,894 | 1.99% | 1,814,663,938 |
| 2024-01-12 | 2024-01-10 | 160.861 | 11,310,839 | -107,207 | 1.99% | 1,819,472,919 |
| 2024-01-11 | 2024-01-09 | 161.502 | 11,418,046 | -210,086 | 2.01% | 1,844,035,948 |
| 2024-01-10 | 2024-01-08 | 162.890 | 11,628,132 | +121,701 | 2.05% | 1,894,111,759 |
| 2024-01-09 | 2024-01-05 | 170.901 | 11,506,431 | -298,375 | 2.03% | 1,966,465,917 |
| 2024-01-08 | 2024-01-04 | 174.319 | 11,804,806 | -29,616 | 2.08% | 2,057,807,815 |
| 2024-01-05 | 2024-01-03 | 172.931 | 11,834,422 | -137,108 | 2.08% | 2,046,537,485 |
| 2024-01-04 | 2024-01-02 | 173.892 | 11,971,530 | +47,757 | 2.11% | 2,081,756,178 |
| 2024-01-03 | 2023-12-29 | 173.038 | 11,923,773 | +7,476 | 2.10% | 2,063,262,655 |
| 2024-01-02 | 2023-12-28 | 170.795 | 11,916,297 | -12,451 | 2.10% | 2,035,239,797 |
| 2023-12-29 | 2023-12-27 | 166.202 | 11,928,748 | +50,404 | 2.10% | 1,982,577,897 |
| 2023-12-28 | 2023-12-22 | 163.425 | 11,878,344 | +1,607 | 2.09% | 1,941,212,739 |
| 2023-12-27 | 2023-12-21 | 168.018 | 11,876,737 | -37,332 | 2.09% | 1,995,499,694 |
| 2023-12-22 | 2023-12-20 | 163.211 | 11,914,069 | -13,208 | 2.10% | 1,944,505,915 |
| 2023-12-21 | 2023-12-19 | 166.629 | 11,927,277 | -3,073 | 2.10% | 1,987,429,387 |
| 2023-12-20 | 2023-12-18 | 163.959 | 11,930,350 | +60,998 | 2.10% | 1,956,083,402 |
| 2023-12-19 | 2023-12-15 | 169.620 | 11,869,352 | +29,669 | 2.09% | 2,013,275,975 |
| 2023-12-18 | 2023-12-14 | 169.406 | 11,839,683 | +5,510 | 2.08% | 2,005,714,254 |
| 2023-12-15 | 2023-12-13 | 172.717 | 11,834,173 | -98,791 | 2.08% | 2,043,966,329 |
| 2023-12-14 | 2023-12-12 | 175.281 | 11,932,964 | -228,731 | 2.10% | 2,091,619,658 |
| 2023-12-13 | 2023-12-11 | 175.601 | 12,161,695 | +109,678 | 2.14% | 2,135,608,911 |
| 2023-12-12 | 2023-12-08 | 175.281 | 12,052,017 | +83,086 | 2.12% | 2,112,487,365 |
| 2023-12-11 | 2023-12-07 | 179.447 | 11,968,931 | -77,593 | 2.11% | 2,147,783,237 |
| 2023-12-08 | 2023-12-06 | 180.087 | 12,046,524 | -27,665 | 2.12% | 2,169,427,414 |
| 2023-12-07 | 2023-12-05 | 180.728 | 12,074,189 | -155,638 | 2.13% | 2,182,147,645 |
| 2023-12-06 | 2023-12-04 | 183.078 | 12,229,827 | +254,031 | 2.15% | 2,239,014,647 |
| 2023-12-05 | 2023-12-01 | 182.651 | 11,975,796 | -890,114 | 2.10% | 2,187,390,408 |
| 2023-12-04 | 2023-11-30 | 186.710 | 12,865,910 | -34,206 | 2.26% | 2,402,192,136 |
| 2023-12-01 | 2023-11-29 | 184.146 | 12,900,116 | +333,303 | 2.26% | 2,375,509,002 |
| 2023-11-30 | 2023-11-28 | 185.642 | 12,566,813 | +584,744 | 2.20% | 2,332,924,737 |
| 2023-11-29 | 2023-11-27 | 182.544 | 11,982,069 | -194,475 | 2.10% | 2,187,256,331 |
| 2023-11-28 | 2023-11-24 | 185.855 | 12,176,544 | -127,177 | 2.14% | 2,263,075,767 |
| 2023-11-27 | 2023-11-23 | 186.817 | 12,303,721 | -24,757 | 2.16% | 2,298,540,114 |
| 2023-11-24 | 2023-11-22 | 182.758 | 12,328,478 | -60,673 | 2.16% | 2,253,124,954 |
| 2023-11-23 | 2023-11-21 | 182.117 | 12,389,151 | -198,861 | 2.17% | 2,256,273,450 |
| 2023-11-22 | 2023-11-20 | 184.680 | 12,588,012 | -3,721 | 2.21% | 2,324,759,039 |
| 2023-11-21 | 2023-11-17 | 191.196 | 12,591,733 | -40,735 | 2.21% | 2,407,489,161 |
| 2023-11-20 | 2023-11-16 | 199.741 | 12,632,468 | +6,039 | 2.22% | 2,523,222,895 |
| 2023-11-17 | 2023-11-15 | 203.907 | 12,626,429 | -10,345 | 2.21% | 2,574,614,867 |
| 2023-11-16 | 2023-11-14 | 197.925 | 12,636,774 | +47,089 | 2.22% | 2,501,136,772 |
| 2023-11-15 | 2023-11-13 | 200.702 | 12,589,685 | -85,874 | 2.21% | 2,526,780,098 |
| 2023-11-14 | 2023-11-10 | 196.537 | 12,675,559 | -503,557 | 2.22% | 2,491,212,346 |
| 2023-11-13 | 2023-11-09 | 199.421 | 13,179,116 | +764,495 | 2.31% | 2,628,187,842 |
| 2023-11-10 | 2023-11-08 | 199.527 | 12,414,621 | +307,962 | 2.18% | 2,477,057,803 |
| 2023-11-09 | 2023-11-07 | 202.839 | 12,106,659 | -256,929 | 2.12% | 2,455,698,688 |
| 2023-11-08 | 2023-11-06 | 205.082 | 12,363,588 | -52,209 | 2.17% | 2,535,546,365 |
| 2023-11-07 | 2023-11-03 | 201.343 | 12,415,797 | -109,484 | 2.18% | 2,499,837,400 |
| 2023-11-06 | 2023-11-02 | 196.643 | 12,525,281 | +33,984 | 2.20% | 2,463,015,074 |
| 2023-11-03 | 2023-11-01 | 195.255 | 12,491,297 | +267,579 | 2.19% | 2,438,987,246 |
| 2023-11-02 | 2023-10-31 | 195.575 | 12,223,718 | -107,159 | 2.14% | 2,390,658,100 |
| 2023-11-01 | 2023-10-30 | 197.818 | 12,330,877 | +13,215 | 2.16% | 2,439,274,925 |
| 2023-10-31 | 2023-10-27 | 197.391 | 12,317,662 | -232,559 | 2.16% | 2,431,397,988 |
| 2023-10-30 | 2023-10-26 | 198.032 | 12,550,221 | -46,720 | 2.20% | 2,485,346,279 |
| 2023-10-27 | 2023-10-25 | 195.896 | 12,596,941 | +197,010 | 2.21% | 2,467,687,891 |
| 2023-10-26 | 2023-10-24 | 193.866 | 12,399,931 | -23,652 | 2.17% | 2,403,929,358 |
| 2023-10-25 | 2023-10-20 | 194.187 | 12,423,583 | +603,601 | 2.18% | 2,412,495,701 |
| 2023-10-24 | 2023-10-19 | 196.537 | 11,819,982 | -113,842 | 2.07% | 2,323,060,079 |
| 2023-10-20 | 2023-10-18 | 198.459 | 11,933,824 | -105,078 | 2.09% | 2,368,378,673 |
| 2023-10-19 | 2023-10-17 | 198.459 | 12,038,902 | -3,315 | 2.11% | 2,389,232,382 |
| 2023-10-18 | 2023-10-16 | 198.993 | 12,042,217 | +12,340 | 2.11% | 2,396,321,626 |
| 2023-10-17 | 2023-10-13 | 199.421 | 12,029,877 | -69,795 | 2.11% | 2,399,005,857 |
| 2023-10-16 | 2023-10-12 | 204.761 | 12,099,672 | +6,209 | 2.12% | 2,477,544,786 |
| 2023-10-13 | 2023-10-11 | 205.295 | 12,093,463 | -979 | 2.12% | 2,482,732,143 |
| 2023-10-12 | 2023-10-10 | 204.761 | 12,094,442 | +3,574 | 2.12% | 2,476,473,884 |
| 2023-10-11 | 2023-10-09 | 205.082 | 12,090,868 | -79,700 | 2.12% | 2,479,616,468 |
| 2023-10-10 | 2023-10-06 | 202.411 | 12,170,568 | -10,595 | 2.13% | 2,463,461,986 |
| 2023-10-09 | 2023-10-05 | 197.605 | 12,181,163 | -36,590 | 2.14% | 2,407,056,511 |
| 2023-10-06 | 2023-10-04 | 197.071 | 12,217,753 | -1,328 | 2.14% | 2,407,761,772 |
| 2023-10-05 | 2023-10-03 | 198.459 | 12,219,081 | -77,437 | 2.14% | 2,424,990,585 |
| 2023-10-04 | 2023-09-29 | 203.480 | 12,296,518 | -655,373 | 2.16% | 2,502,090,035 |
| 2023-10-03 | 2023-09-28 | 201.023 | 12,951,891 | +200,444 | 2.27% | 2,603,626,021 |
| 2023-09-29 | 2023-09-27 | 201.877 | 12,751,447 | -283,574 | 2.24% | 2,574,228,402 |
| 2023-09-28 | 2023-09-26 | 200.596 | 13,035,021 | +255,387 | 2.29% | 2,614,767,790 |
| 2023-09-27 | 2023-09-25 | 199.741 | 12,779,634 | +110,514 | 2.24% | 2,552,617,992 |
| 2023-09-26 | 2023-09-22 | 206.043 | 12,669,120 | +264,764 | 2.22% | 2,610,384,493 |
| 2023-09-25 | 2023-09-21 | 204.120 | 12,404,356 | +181,738 | 2.18% | 2,531,982,573 |
| 2023-09-22 | 2023-09-20 | 204.761 | 12,222,618 | -333,049 | 2.14% | 2,502,719,371 |
| 2023-09-21 | 2023-09-19 | 206.898 | 12,555,667 | +267,651 | 2.20% | 2,597,737,197 |
| 2023-09-20 | 2023-09-18 | 209.461 | 12,288,016 | +411,249 | 2.16% | 2,573,861,450 |
| 2023-09-19 | 2023-09-15 | 217.258 | 11,876,767 | +3,866,478 | 2.08% | 2,580,328,436 |
| 2023-09-18 | 2023-09-14 | 204.868 | 8,010,289 | +555,123 | 1.40% | 1,641,052,939 |
| 2023-09-15 | 2023-09-13 | 198.780 | 7,455,166 | -155,617 | 1.31% | 1,481,936,158 |
| 2023-09-14 | 2023-09-12 | 198.459 | 7,610,783 | -325,667 | 1.33% | 1,510,430,868 |
| 2023-09-13 | 2023-09-11 | 203.159 | 7,936,450 | -334,178 | 1.39% | 1,612,362,172 |
| 2023-09-12 | 2023-09-07 | 205.402 | 8,270,628 | +258,643 | 1.45% | 1,698,805,174 |
| 2023-09-11 | 2023-09-06 | 211.277 | 8,011,985 | -580,771 | 1.41% | 1,692,747,645 |
| 2023-09-07 | 2023-09-05 | 207.645 | 8,592,756 | +468,813 | 1.51% | 1,784,245,227 |
| 2023-09-06 | 2023-09-04 | 210.636 | 8,123,943 | -474,255 | 1.42% | 1,711,195,311 |
| 2023-09-05 | 2023-08-31 | 203.480 | 8,598,198 | +53,512 | 1.51% | 1,749,557,520 |
| 2023-09-04 | 2023-08-30 | 197.071 | 8,544,686 | -23,328 | 1.50% | 1,683,907,696 |
| 2023-08-31 | 2023-08-29 | 204.868 | 8,568,014 | -1,434,377 | 1.50% | 1,755,313,018 |
| 2023-08-30 | 2023-08-28 | 205.082 | 10,002,391 | -114,734 | 1.75% | 2,051,307,933 |
| 2023-08-29 | 2023-08-25 | 202.945 | 10,117,125 | +90,610 | 1.77% | 2,053,224,890 |
| 2023-08-28 | 2023-08-24 | 205.189 | 10,026,515 | -707,257 | 1.76% | 2,057,326,291 |
| 2023-08-25 | 2023-08-23 | 198.246 | 10,733,772 | -36,153 | 1.88% | 2,127,924,140 |
| 2023-08-24 | 2023-08-22 | 196.857 | 10,769,925 | -426,341 | 1.89% | 2,120,136,474 |
| 2023-08-23 | 2023-08-21 | 191.837 | 11,196,266 | -622,785 | 1.96% | 2,147,856,901 |
| 2023-08-22 | 2023-08-18 | 206.791 | 11,819,051 | +14,275 | 2.07% | 2,444,070,691 |
| 2023-08-21 | 2023-08-17 | 212.452 | 11,804,776 | +17,658 | 2.07% | 2,507,946,900 |
| 2023-08-18 | 2023-08-16 | 212.025 | 11,787,118 | -20,315 | 2.07% | 2,499,159,336 |
| 2023-08-17 | 2023-08-15 | 213.093 | 11,807,433 | -41,104 | 2.07% | 2,516,078,539 |
| 2023-08-16 | 2023-08-14 | 212.131 | 11,848,537 | +13,697 | 2.08% | 2,513,447,259 |
| 2023-08-15 | 2023-08-11 | 215.122 | 11,834,840 | -983 | 2.08% | 2,545,937,046 |
| 2023-08-14 | 2023-08-10 | 220.463 | 11,835,823 | +21,462 | 2.08% | 2,609,359,745 |
| 2023-08-11 | 2023-08-09 | 221.745 | 11,814,361 | +84,857 | 2.07% | 2,619,771,358 |
| 2023-08-10 | 2023-08-08 | 219.608 | 11,729,504 | +506,616 | 2.06% | 2,575,897,404 |
| 2023-08-09 | 2023-08-07 | 221.958 | 11,222,888 | +1,712 | 1.96% | 2,491,012,894 |
| 2023-08-08 | 2023-08-04 | 223.667 | 11,221,176 | -1,217 | 1.96% | 2,509,810,055 |
| 2023-08-07 | 2023-08-03 | 220.677 | 11,222,393 | -88,691 | 1.96% | 2,476,518,599 |
| 2023-08-04 | 2023-08-02 | 219.608 | 11,311,084 | +12,423 | 1.98% | 2,484,008,865 |
| 2023-08-03 | 2023-08-01 | 224.522 | 11,298,661 | +18,238 | 1.98% | 2,536,795,704 |
| 2023-08-02 | 2023-07-31 | 229.222 | 11,280,423 | -358,419 | 1.97% | 2,585,716,498 |
| 2023-08-01 | 2023-07-28 | 225.804 | 11,638,842 | -12,922 | 2.03% | 2,628,091,968 |
| 2023-07-31 | 2023-07-27 | 227.940 | 11,651,764 | -16,478 | 2.04% | 2,655,901,096 |
| 2023-07-28 | 2023-07-26 | 222.172 | 11,668,242 | +114,314 | 2.04% | 2,592,355,550 |
| 2023-07-27 | 2023-07-25 | 221.531 | 11,553,928 | -216,715 | 2.02% | 2,559,553,504 |
| 2023-07-26 | 2023-07-24 | 214.268 | 11,770,643 | +106,857 | 2.06% | 2,522,068,744 |
| 2023-07-25 | 2023-07-21 | 216.831 | 11,663,786 | +39,516 | 2.04% | 2,529,073,111 |
| 2023-07-24 | 2023-07-20 | 217.045 | 11,624,270 | -45,242 | 2.03% | 2,522,988,064 |
| 2023-07-21 | 2023-07-19 | 223.667 | 11,669,512 | -24,716 | 2.04% | 2,610,088,155 |
| 2023-07-20 | 2023-07-18 | 223.454 | 11,694,228 | +7,350 | 2.04% | 2,613,118,115 |
| 2023-07-19 | 2023-07-14 | 226.872 | 11,686,878 | -17,039 | 2.04% | 2,651,421,822 |
| 2023-07-18 | 2023-07-13 | 224.308 | 11,703,917 | +33,406 | 2.05% | 2,625,284,240 |
| 2023-07-14 | 2023-07-12 | 219.395 | 11,670,511 | -27,330 | 2.04% | 2,560,448,913 |
| 2023-07-13 | 2023-07-11 | 210.956 | 11,697,841 | -56,051 | 2.04% | 2,467,735,549 |
| 2023-07-12 | 2023-07-10 | 207.004 | 11,753,892 | -14,645 | 2.05% | 2,433,107,358 |
| 2023-07-11 | 2023-07-07 | 207.432 | 11,768,537 | +34,575 | 2.06% | 2,441,167,088 |
| 2023-07-10 | 2023-07-06 | 205.723 | 11,733,962 | -72,050 | 2.05% | 2,413,941,625 |
| 2023-07-07 | 2023-07-05 | 207.645 | 11,806,012 | +89,855 | 2.06% | 2,451,462,670 |
| 2023-07-06 | 2023-07-04 | 209.568 | 11,716,157 | -192,615 | 2.05% | 2,455,330,673 |
| 2023-07-05 | 2023-07-03 | 214.268 | 11,908,772 | -82,946 | 2.08% | 2,551,665,329 |
| 2023-07-04 | 2023-06-30 | 209.888 | 11,991,718 | +168,574 | 2.10% | 2,516,922,048 |
| 2023-07-03 | 2023-06-29 | 209.034 | 11,823,144 | +138,513 | 2.07% | 2,471,437,364 |
| 2023-06-30 | 2023-06-28 | 213.200 | 11,684,631 | +670,524 | 2.04% | 2,491,158,396 |
| 2023-06-29 | 2023-06-27 | 217.686 | 11,014,107 | -1,063,508 | 1.93% | 2,397,614,047 |
| 2023-06-28 | 2023-06-26 | 212.025 | 12,077,615 | -77,416 | 2.11% | 2,560,751,855 |
| 2023-06-27 | 2023-06-23 | 212.131 | 12,155,031 | -170,087 | 2.12% | 2,578,464,274 |
| 2023-06-26 | 2023-06-21 | 215.977 | 12,325,118 | -37,826 | 2.15% | 2,661,938,641 |
| 2023-06-23 | 2023-06-20 | 223.454 | 12,362,944 | +82,842 | 2.16% | 2,762,545,156 |
| 2023-06-21 | 2023-06-19 | 229.862 | 12,280,102 | -2,157 | 2.15% | 2,822,734,586 |
| 2023-06-20 | 2023-06-16 | 230.290 | 12,282,259 | +159,488 | 2.15% | 2,828,478,039 |
| 2023-06-19 | 2023-06-15 | 233.921 | 12,122,771 | +90,815 | 2.12% | 2,835,775,328 |
| 2023-06-16 | 2023-06-14 | 226.658 | 12,031,956 | -42,722 | 2.10% | 2,727,139,904 |
| 2023-06-15 | 2023-06-13 | 228.153 | 12,074,678 | +27,424 | 2.11% | 2,754,879,516 |
| 2023-06-14 | 2023-06-12 | 225.804 | 12,047,254 | -7,771 | 2.11% | 2,720,312,852 |
| 2023-06-13 | 2023-06-09 | 229.862 | 12,055,025 | -35,739 | 2.11% | 2,770,997,831 |
| 2023-06-12 | 2023-06-08 | 228.153 | 12,090,764 | +9,504 | 2.11% | 2,758,549,593 |
| 2023-06-09 | 2023-06-07 | 226.444 | 12,081,260 | -59,626 | 2.11% | 2,735,734,172 |
| 2023-06-08 | 2023-06-06 | 223.667 | 12,140,886 | -31,296 | 2.12% | 2,715,519,101 |
| 2023-06-07 | 2023-06-05 | 221.745 | 12,172,182 | -72,714 | 2.13% | 2,699,116,251 |
| 2023-06-06 | 2023-06-02 | 218.968 | 12,244,896 | +67,830 | 2.14% | 2,681,234,293 |
| 2023-06-05 | 2023-06-01 | 211.918 | 12,177,066 | -74,944 | 2.13% | 2,580,537,242 |
| 2023-06-02 | 2023-05-31 | 211.277 | 12,252,010 | +440,894 | 2.14% | 2,588,567,137 |
| 2023-06-01 | 2023-05-30 | 227.726 | 11,811,116 | -39,767 | 2.06% | 2,689,700,592 |
| 2023-05-31 | 2023-05-29 | 227.940 | 11,850,883 | -18,677 | 2.07% | 2,701,288,247 |
| 2023-05-30 | 2023-05-25 | 231.999 | 11,869,560 | +31,363 | 2.07% | 2,753,722,952 |
| 2023-05-29 | 2023-05-24 | 235.844 | 11,838,197 | +52,470 | 2.07% | 2,791,967,993 |
| 2023-05-25 | 2023-05-23 | 239.048 | 11,785,727 | -108,593 | 2.06% | 2,817,359,470 |
| 2023-05-24 | 2023-05-22 | 244.175 | 11,894,320 | +47,187 | 2.08% | 2,904,301,157 |
| 2023-05-23 | 2023-05-19 | 246.739 | 11,847,133 | -81,531 | 2.07% | 2,923,149,635 |
| 2023-05-22 | 2023-05-18 | 250.798 | 11,928,664 | -215,588 | 2.09% | 2,991,683,883 |
| 2023-05-19 | 2023-05-17 | 233.921 | 12,144,252 | -30,231 | 2.12% | 2,840,800,193 |
| 2023-05-18 | 2023-05-16 | 240.544 | 12,174,483 | +392,631 | 2.13% | 2,928,496,553 |
| 2023-05-17 | 2023-05-15 | 242.894 | 11,781,852 | -458,323 | 2.06% | 2,861,737,712 |
| 2023-05-16 | 2023-05-12 | 237.339 | 12,240,175 | -34,072 | 2.14% | 2,905,075,910 |
| 2023-05-15 | 2023-05-11 | 240.544 | 12,274,247 | -454,409 | 2.15% | 2,952,494,166 |
| 2023-05-12 | 2023-05-10 | 234.990 | 12,728,656 | +800,096 | 2.23% | 2,991,100,695 |
| 2023-05-11 | 2023-05-09 | 231.785 | 11,928,560 | -59,897 | 2.09% | 2,764,862,618 |
| 2023-05-10 | 2023-05-08 | 234.135 | 11,988,457 | +19,526 | 2.10% | 2,806,917,467 |
| 2023-05-09 | 2023-05-05 | 228.581 | 11,968,931 | +62,175 | 2.09% | 2,735,866,742 |
| 2023-05-08 | 2023-05-04 | 229.008 | 11,906,756 | -31,304 | 2.08% | 2,726,741,942 |
| 2023-05-05 | 2023-05-03 | 227.726 | 11,938,060 | -7,556 | 2.09% | 2,718,609,067 |
| 2023-05-04 | 2023-05-02 | 232.853 | 11,945,616 | -11,835 | 2.09% | 2,781,575,465 |
| 2023-05-03 | 2023-04-28 | 229.435 | 11,957,451 | -13,723 | 2.09% | 2,743,460,365 |
| 2023-05-02 | 2023-04-27 | 231.785 | 11,971,174 | -186,425 | 2.09% | 2,774,739,908 |
| 2023-04-28 | 2023-04-26 | 235.630 | 12,157,599 | +169,187 | 2.09% | 2,864,699,856 |
| 2023-04-27 | 2023-04-25 | 236.485 | 11,988,412 | +70,532 | 2.06% | 2,835,078,442 |
| 2023-04-26 | 2023-04-24 | 236.271 | 11,917,880 | -196,877 | 2.05% | 2,815,852,710 |
| 2023-04-25 | 2023-04-21 | 239.476 | 12,114,757 | -9,116 | 2.08% | 2,901,189,648 |
| 2023-04-24 | 2023-04-20 | 243.107 | 12,123,873 | -314,253 | 2.09% | 2,947,402,446 |
| 2023-04-21 | 2023-04-19 | 240.544 | 12,438,126 | +349,942 | 2.14% | 2,991,914,245 |
| 2023-04-20 | 2023-04-18 | 241.398 | 12,088,184 | +274,499 | 2.08% | 2,918,067,304 |
| 2023-04-19 | 2023-04-17 | 244.389 | 11,813,685 | +44,905 | 2.03% | 2,887,135,788 |
| 2023-04-18 | 2023-04-14 | 241.185 | 11,768,780 | +115,109 | 2.02% | 2,838,449,588 |
| 2023-04-17 | 2023-04-13 | 242.253 | 11,653,671 | +1,164,118 | 2.00% | 2,823,134,744 |
| 2023-04-14 | 2023-04-12 | 239.903 | 10,489,553 | +41,424 | 1.80% | 2,516,474,518 |
| 2023-04-13 | 2023-04-11 | 241.185 | 10,448,129 | +9,302 | 1.80% | 2,519,928,783 |
| 2023-04-12 | 2023-04-06 | 239.689 | 10,438,827 | -27,511 | 1.80% | 2,502,075,188 |
| 2023-04-11 | 2023-04-04 | 241.398 | 10,466,338 | +103,372 | 1.80% | 2,526,556,405 |
| 2023-04-06 | 2023-04-03 | 245.182 | 10,362,966 | +6,741 | 1.78% | 2,540,809,782 |
| 2023-04-04 | 2023-03-31 | 242.369 | 10,356,225 | -21,284 | 1.78% | 2,510,022,819 |
| 2023-04-03 | 2023-03-30 | 245.182 | 10,377,509 | -44,342 | 1.81% | 2,544,375,460 |
| 2023-03-31 | 2023-03-29 | 244.533 | 10,421,851 | -28,401 | 1.82% | 2,548,481,427 |
| 2023-03-30 | 2023-03-28 | 241.936 | 10,450,252 | -198,245 | 1.82% | 2,528,289,124 |
| 2023-03-29 | 2023-03-27 | 238.473 | 10,648,497 | +24,988 | 1.86% | 2,539,382,235 |
| 2023-03-28 | 2023-03-24 | 245.831 | 10,623,509 | +13,480 | 1.85% | 2,611,586,958 |
| 2023-03-27 | 2023-03-23 | 243.883 | 10,610,029 | -142,786 | 1.85% | 2,587,609,022 |
| 2023-03-24 | 2023-03-22 | 243.883 | 10,752,815 | +47,058 | 1.87% | 2,622,432,144 |
| 2023-03-23 | 2023-03-21 | 239.123 | 10,705,757 | -262,916 | 1.87% | 2,559,987,408 |
| 2023-03-22 | 2023-03-20 | 239.123 | 10,968,673 | -30,966 | 1.91% | 2,622,856,540 |
| 2023-03-21 | 2023-03-17 | 238.690 | 10,999,639 | +494,687 | 1.92% | 2,625,500,554 |
| 2023-03-20 | 2023-03-16 | 221.161 | 10,504,952 | -100,353 | 1.83% | 2,323,288,474 |
| 2023-03-17 | 2023-03-15 | 224.191 | 10,605,305 | +5,731 | 1.85% | 2,377,612,570 |
| 2023-03-16 | 2023-03-14 | 216.833 | 10,599,574 | +101,847 | 1.85% | 2,298,340,142 |
| 2023-03-15 | 2023-03-13 | 222.243 | 10,497,727 | +27,974 | 1.83% | 2,333,049,148 |
| 2023-03-14 | 2023-03-10 | 210.449 | 10,469,753 | +224,026 | 1.82% | 2,203,353,682 |
| 2023-03-13 | 2023-03-09 | 214.020 | 10,245,727 | +162,107 | 1.79% | 2,192,791,005 |
| 2023-03-10 | 2023-03-08 | 214.020 | 10,083,620 | -89,478 | 1.76% | 2,158,096,857 |
| 2023-03-09 | 2023-03-07 | 217.699 | 10,173,098 | -266,018 | 1.77% | 2,214,671,814 |
| 2023-03-08 | 2023-03-06 | 212.289 | 10,439,116 | +187,599 | 1.82% | 2,216,107,893 |
| 2023-03-07 | 2023-03-03 | 208.826 | 10,251,517 | -573,706 | 1.79% | 2,140,787,791 |
| 2023-03-06 | 2023-03-02 | 206.230 | 10,825,223 | +204,051 | 1.89% | 2,232,481,773 |
| 2023-03-03 | 2023-03-01 | 213.046 | 10,621,172 | -233,479 | 1.85% | 2,262,800,844 |
| 2023-03-02 | 2023-02-28 | 203.416 | 10,854,651 | +61,611 | 1.89% | 2,208,014,331 |
| 2023-03-01 | 2023-02-27 | 205.364 | 10,793,040 | -104,265 | 1.88% | 2,216,502,210 |
| 2023-02-28 | 2023-02-24 | 207.636 | 10,897,305 | +63,016 | 1.90% | 2,262,675,399 |
| 2023-02-27 | 2023-02-23 | 208.826 | 10,834,289 | +9,999 | 1.89% | 2,262,485,992 |
| 2023-02-24 | 2023-02-22 | 211.315 | 10,824,290 | -144,506 | 1.89% | 2,287,335,321 |
| 2023-02-23 | 2023-02-21 | 206.554 | 10,968,796 | +207,503 | 1.91% | 2,265,651,259 |
| 2023-02-22 | 2023-02-20 | 211.856 | 10,761,293 | +17,285 | 1.88% | 2,279,844,979 |
| 2023-02-21 | 2023-02-17 | 214.886 | 10,744,008 | +42,213 | 1.87% | 2,308,733,163 |
| 2023-02-20 | 2023-02-16 | 219.863 | 10,701,795 | +44,231 | 1.87% | 2,352,927,281 |
| 2023-02-17 | 2023-02-15 | 221.810 | 10,657,564 | +1,249 | 1.86% | 2,363,959,242 |
| 2023-02-16 | 2023-02-14 | 228.735 | 10,656,315 | +32,383 | 1.86% | 2,437,475,206 |
| 2023-02-15 | 2023-02-13 | 238.257 | 10,623,932 | +22,903 | 1.85% | 2,531,225,115 |
| 2023-02-14 | 2023-02-10 | 236.958 | 10,601,029 | -33,367 | 1.85% | 2,512,003,912 |
| 2023-02-13 | 2023-02-09 | 242.152 | 10,634,396 | +19,143 | 1.85% | 2,575,141,421 |
| 2023-02-10 | 2023-02-08 | 239.772 | 10,615,253 | +9,017 | 1.85% | 2,545,237,302 |
| 2023-02-09 | 2023-02-07 | 238.690 | 10,606,236 | +27,604 | 1.85% | 2,531,599,309 |
| 2023-02-08 | 2023-02-06 | 239.123 | 10,578,632 | -150,913 | 1.84% | 2,529,588,960 |
| 2023-02-07 | 2023-02-03 | 248.428 | 10,729,545 | +33,703 | 1.87% | 2,665,516,426 |
| 2023-02-06 | 2023-02-02 | 247.562 | 10,695,842 | +40,128 | 1.86% | 2,647,885,327 |
| 2023-02-03 | 2023-02-01 | 248.211 | 10,655,714 | +46,670 | 1.86% | 2,644,868,858 |
| 2023-02-02 | 2023-01-31 | 238.906 | 10,609,044 | +108,598 | 1.85% | 2,534,565,352 |
| 2023-02-01 | 2023-01-30 | 239.123 | 10,500,446 | -64,352 | 1.83% | 2,510,892,928 |
| 2023-01-31 | 2023-01-27 | 251.241 | 10,564,798 | +44,723 | 1.84% | 2,654,309,657 |
| 2023-01-30 | 2023-01-26 | 248.428 | 10,520,075 | -30,889 | 1.83% | 2,613,478,271 |
| 2023-01-27 | 2023-01-20 | 243.667 | 10,550,964 | +42,904 | 1.84% | 2,570,920,820 |
| 2023-01-26 | 2023-01-19 | 241.070 | 10,508,060 | +42,126 | 1.83% | 2,533,179,148 |
| 2023-01-20 | 2023-01-18 | 241.287 | 10,465,934 | +19,603 | 1.82% | 2,525,288,661 |
| 2023-01-19 | 2023-01-17 | 240.205 | 10,446,331 | +195,973 | 1.82% | 2,509,255,768 |
| 2023-01-18 | 2023-01-16 | 245.831 | 10,250,358 | -22,004 | 1.79% | 2,519,854,906 |
| 2023-01-17 | 2023-01-13 | 241.070 | 10,272,362 | -15,335 | 1.79% | 2,476,359,406 |
| 2023-01-16 | 2023-01-12 | 236.958 | 10,287,697 | +90,612 | 1.79% | 2,437,757,232 |
| 2023-01-13 | 2023-01-11 | 238.690 | 10,197,085 | -57,480 | 1.78% | 2,433,939,179 |
| 2023-01-12 | 2023-01-10 | 236.093 | 10,254,565 | +758 | 1.79% | 2,421,029,953 |
| 2023-01-11 | 2023-01-09 | 236.742 | 10,253,807 | +9,508 | 1.79% | 2,427,507,780 |
| 2023-01-10 | 2023-01-06 | 233.496 | 10,244,299 | +49,809 | 1.79% | 2,392,003,771 |
| 2023-01-09 | 2023-01-05 | 238.690 | 10,194,490 | -106,683 | 1.78% | 2,433,319,779 |
| 2023-01-06 | 2023-01-04 | 238.041 | 10,301,173 | +10,640 | 1.80% | 2,452,096,377 |
| 2023-01-05 | 2023-01-03 | 234.362 | 10,290,533 | +13,807 | 1.79% | 2,411,706,734 |
| 2023-01-04 | 2022-12-30 | 228.952 | 10,276,726 | +27,911 | 1.79% | 2,352,873,697 |
| 2023-01-03 | 2022-12-29 | 225.489 | 10,248,815 | +4,333 | 1.79% | 2,310,997,855 |
| 2022-12-30 | 2022-12-28 | 230.034 | 10,244,482 | +2,587 | 1.79% | 2,356,575,932 |
| 2022-12-29 | 2022-12-23 | 226.571 | 10,241,895 | -103,236 | 1.78% | 2,320,519,223 |
| 2022-12-28 | 2022-12-22 | 231.548 | 10,345,131 | +4,416 | 1.80% | 2,395,399,430 |
| 2022-12-23 | 2022-12-21 | 226.571 | 10,340,715 | +7,689 | 1.80% | 2,342,908,997 |
| 2022-12-22 | 2022-12-20 | 227.004 | 10,333,026 | +140,125 | 1.80% | 2,345,639,033 |
| 2022-12-21 | 2022-12-19 | 227.220 | 10,192,901 | +37,677 | 1.78% | 2,316,035,835 |
| 2022-12-20 | 2022-12-16 | 227.437 | 10,155,224 | -77,146 | 1.77% | 2,309,672,444 |
| 2022-12-19 | 2022-12-15 | 223.758 | 10,232,370 | +15,736 | 1.78% | 2,289,575,368 |
| 2022-12-16 | 2022-12-14 | 224.191 | 10,216,634 | -180,438 | 1.78% | 2,290,476,079 |
| 2022-12-15 | 2022-12-13 | 220.728 | 10,397,072 | +81,783 | 1.81% | 2,294,929,734 |
| 2022-12-14 | 2022-12-12 | 219.430 | 10,315,289 | +8,924 | 1.80% | 2,263,484,499 |
| 2022-12-13 | 2022-12-09 | 222.676 | 10,306,365 | +21,457 | 1.80% | 2,294,980,836 |
| 2022-12-12 | 2022-12-08 | 220.728 | 10,284,908 | +64,821 | 1.79% | 2,270,171,947 |
| 2022-12-09 | 2022-12-07 | 213.587 | 10,220,087 | -3,600 | 1.78% | 2,182,880,268 |
| 2022-12-08 | 2022-12-06 | 215.643 | 10,223,687 | -89,615 | 1.78% | 2,204,667,082 |
| 2022-12-07 | 2022-12-05 | 219.646 | 10,313,302 | +108,628 | 1.80% | 2,265,280,294 |
| 2022-12-06 | 2022-12-02 | 210.125 | 10,204,674 | -19,738 | 1.78% | 2,144,255,510 |
| 2022-12-05 | 2022-12-01 | 211.964 | 10,224,412 | +38,203 | 1.78% | 2,167,209,777 |
| 2022-12-02 | 2022-11-30 | 209.584 | 10,186,209 | +4,604 | 1.78% | 2,134,864,804 |
| 2022-12-01 | 2022-11-29 | 207.420 | 10,181,605 | -32,191 | 1.77% | 2,111,866,841 |
| 2022-11-30 | 2022-11-28 | 193.678 | 10,213,796 | +138,037 | 1.78% | 1,978,191,741 |
| 2022-11-29 | 2022-11-25 | 192.055 | 10,075,759 | -60,098 | 1.76% | 1,935,103,964 |
| 2022-11-28 | 2022-11-24 | 195.410 | 10,135,857 | +1,420,061 | 1.77% | 1,980,643,872 |
| 2022-11-25 | 2022-11-23 | 189.783 | 8,715,796 | +9,054 | 1.52% | 1,654,111,647 |
| 2022-11-24 | 2022-11-22 | 182.967 | 8,706,742 | -321,735 | 1.52% | 1,593,042,848 |
| 2022-11-23 | 2022-11-21 | 178.855 | 9,028,477 | +66,905 | 1.57% | 1,614,788,038 |
| 2022-11-22 | 2022-11-18 | 186.104 | 8,961,572 | -125,583 | 1.56% | 1,667,787,902 |
| 2022-11-21 | 2022-11-17 | 185.996 | 9,087,155 | +119,430 | 1.58% | 1,690,176,218 |
| 2022-11-18 | 2022-11-16 | 188.701 | 8,967,725 | -77,896 | 1.56% | 1,692,220,440 |
| 2022-11-17 | 2022-11-15 | 191.947 | 9,045,621 | +498,534 | 1.58% | 1,736,281,656 |
| 2022-11-16 | 2022-11-14 | 184.373 | 8,547,087 | +15,988 | 1.49% | 1,575,853,676 |
| 2022-11-15 | 2022-11-11 | 172.147 | 8,531,099 | +34,243 | 1.49% | 1,468,599,363 |
| 2022-11-14 | 2022-11-10 | 159.271 | 8,496,856 | -686,249 | 1.48% | 1,353,300,499 |
| 2022-11-11 | 2022-11-09 | 161.868 | 9,183,105 | +51,084 | 1.60% | 1,486,446,619 |
| 2022-11-10 | 2022-11-08 | 163.166 | 9,132,021 | -1,162,517 | 1.59% | 1,490,034,819 |
| 2022-11-09 | 2022-11-07 | 165.546 | 10,294,538 | +54,986 | 1.79% | 1,704,223,171 |
| 2022-11-08 | 2022-11-04 | 157.972 | 10,239,552 | -96,211 | 1.78% | 1,617,565,910 |
| 2022-11-07 | 2022-11-03 | 150.182 | 10,335,763 | -42,873 | 1.80% | 1,552,244,689 |
| 2022-11-04 | 2022-11-02 | 159.595 | 10,378,636 | +250,084 | 1.81% | 1,656,381,895 |
| 2022-11-03 | 2022-11-01 | 153.428 | 10,128,552 | +85,018 | 1.77% | 1,554,002,692 |
| 2022-11-02 | 2022-10-31 | 142.716 | 10,043,534 | +80,570 | 1.75% | 1,433,374,004 |
| 2022-11-01 | 2022-10-28 | 145.529 | 9,962,964 | +21,136 | 1.74% | 1,449,903,237 |
| 2022-10-31 | 2022-10-27 | 157.756 | 9,941,828 | -58,499 | 1.73% | 1,568,382,339 |
| 2022-10-28 | 2022-10-26 | 152.021 | 10,000,327 | +71,125 | 1.74% | 1,520,262,908 |
| 2022-10-27 | 2022-10-25 | 152.238 | 9,929,202 | -117,783 | 1.73% | 1,511,599,075 |
| 2022-10-26 | 2022-10-24 | 167.061 | 10,046,985 | -340,109 | 1.75% | 1,678,460,881 |
| 2022-10-25 | 2022-10-21 | 185.563 | 10,387,094 | +165,510 | 1.81% | 1,927,464,377 |
| 2022-10-24 | 2022-10-20 | 189.350 | 10,221,584 | -31,561 | 1.78% | 1,935,461,000 |
| 2022-10-21 | 2022-10-19 | 194.869 | 10,253,145 | +154,843 | 1.79% | 1,998,016,112 |
| 2022-10-20 | 2022-10-18 | 201.902 | 10,098,302 | +54,968 | 1.76% | 2,038,863,579 |
| 2022-10-19 | 2022-10-17 | 191.731 | 10,043,334 | -622,443 | 1.75% | 1,925,616,494 |
| 2022-10-18 | 2022-10-14 | 196.275 | 10,665,777 | +679,063 | 1.86% | 2,093,427,649 |
| 2022-10-17 | 2022-10-13 | 191.623 | 9,986,714 | -70,582 | 1.74% | 1,913,680,131 |
| 2022-10-14 | 2022-10-12 | 193.246 | 10,057,296 | +81,830 | 1.75% | 1,943,528,264 |
| 2022-10-13 | 2022-10-11 | 195.842 | 9,975,466 | +533,875 | 1.74% | 1,953,619,320 |
| 2022-10-12 | 2022-10-10 | 203.416 | 9,441,591 | +202,990 | 1.65% | 1,920,574,713 |
| 2022-10-11 | 2022-10-07 | 212.505 | 9,238,601 | -163,107 | 1.61% | 1,963,251,186 |
| 2022-10-10 | 2022-10-06 | 215.210 | 9,401,708 | -35,853 | 1.64% | 2,023,343,953 |
| 2022-10-07 | 2022-10-05 | 218.781 | 9,437,561 | +45,283 | 1.64% | 2,064,757,712 |
| 2022-10-06 | 2022-10-03 | 207.203 | 9,392,278 | -161,410 | 1.64% | 1,946,112,271 |
| 2022-10-05 | 2022-09-30 | 203.741 | 9,553,688 | +22,702 | 1.67% | 1,946,478,218 |
| 2022-10-03 | 2022-09-29 | 206.662 | 9,530,986 | +16,711 | 1.66% | 1,969,696,770 |
| 2022-09-30 | 2022-09-28 | 208.935 | 9,514,275 | +756,163 | 1.66% | 1,987,861,616 |
| 2022-09-29 | 2022-09-27 | 210.233 | 8,758,112 | -1,620,281 | 1.53% | 1,841,244,528 |
| 2022-09-28 | 2022-09-26 | 209.692 | 10,378,393 | +35,872 | 1.81% | 2,176,266,410 |
| 2022-09-27 | 2022-09-23 | 211.099 | 10,342,521 | -201,381 | 1.80% | 2,183,292,157 |
| 2022-09-26 | 2022-09-22 | 211.856 | 10,543,902 | +536,934 | 1.84% | 2,233,789,382 |
| 2022-09-23 | 2022-09-21 | 222.243 | 10,006,968 | -1,422,432 | 1.74% | 2,223,981,264 |
| 2022-09-22 | 2022-09-20 | 225.489 | 11,429,400 | +160,456 | 1.99% | 2,577,207,110 |
| 2022-09-21 | 2022-09-19 | 225.056 | 11,268,944 | +197,806 | 1.96% | 2,536,148,794 |
| 2022-09-20 | 2022-09-16 | 236.309 | 11,071,138 | -5,547,407 | 1.93% | 2,616,212,837 |
| 2022-09-19 | 2022-09-15 | 233.496 | 16,618,545 | +1,816,111 | 2.90% | 3,880,365,295 |
| 2022-09-16 | 2022-09-14 | 234.145 | 14,802,434 | -1,198,991 | 2.58% | 3,465,920,236 |
| 2022-09-15 | 2022-09-13 | 232.847 | 16,001,425 | +814,682 | 2.79% | 3,725,882,041 |
| 2022-09-14 | 2022-09-09 | 229.817 | 15,186,743 | +2,385,419 | 2.65% | 3,490,176,018 |
| 2022-09-13 | 2022-09-08 | 223.325 | 12,801,324 | +686,830 | 2.23% | 2,858,859,133 |
| 2022-09-09 | 2022-09-07 | 222.243 | 12,114,494 | +227,976 | 2.11% | 2,692,364,728 |
| 2022-09-08 | 2022-09-06 | 232.198 | 11,886,518 | +1,308,247 | 2.07% | 2,760,022,001 |
| 2022-09-07 | 2022-09-05 | 230.899 | 10,578,271 | +63,079 | 1.84% | 2,442,515,216 |
| 2022-09-06 | 2022-09-02 | 226.138 | 10,515,192 | +873,427 | 1.83% | 2,377,889,489 |
| 2022-09-05 | 2022-09-01 | 227.437 | 9,641,765 | -2,458 | 1.68% | 2,192,892,932 |
| 2022-09-02 | 2022-08-31 | 224.407 | 9,644,223 | -463,261 | 1.68% | 2,164,233,773 |
| 2022-09-01 | 2022-08-30 | 224.624 | 10,107,484 | +504,512 | 1.76% | 2,270,380,174 |
| 2022-08-31 | 2022-08-29 | 216.076 | 9,602,972 | -447,692 | 1.67% | 2,074,970,379 |
| 2022-08-30 | 2022-08-26 | 216.617 | 10,050,664 | +104,141 | 1.75% | 2,177,143,231 |
| 2022-08-29 | 2022-08-25 | 214.236 | 9,946,523 | +383,011 | 1.73% | 2,130,907,782 |
| 2022-08-26 | 2022-08-24 | 231.116 | 9,563,512 | +105,807 | 1.67% | 2,210,277,636 |
| 2022-08-25 | 2022-08-23 | 233.280 | 9,457,705 | -65,200 | 1.65% | 2,206,290,495 |
| 2022-08-24 | 2022-08-22 | 229.601 | 9,522,905 | -107,918 | 1.66% | 2,186,467,395 |
| 2022-08-23 | 2022-08-19 | 228.086 | 9,630,823 | -376,063 | 1.68% | 2,196,656,661 |
| 2022-08-22 | 2022-08-18 | 234.578 | 10,006,886 | -514,020 | 1.74% | 2,347,396,237 |
| 2022-08-19 | 2022-08-17 | 230.250 | 10,520,906 | +29,588 | 1.83% | 2,422,439,492 |
| 2022-08-18 | 2022-08-16 | 226.138 | 10,491,318 | -82,498 | 1.83% | 2,372,490,659 |
| 2022-08-17 | 2022-08-15 | 222.243 | 10,573,816 | +337,075 | 1.84% | 2,349,959,416 |
| 2022-08-16 | 2022-08-12 | 221.810 | 10,236,741 | +280,847 | 1.78% | 2,270,616,296 |
| 2022-08-15 | 2022-08-11 | 222.676 | 9,955,894 | -209,285 | 1.74% | 2,216,939,332 |
| 2022-08-12 | 2022-08-10 | 218.348 | 10,165,179 | -13,956 | 1.77% | 2,219,547,105 |
| 2022-08-11 | 2022-08-09 | 223.109 | 10,179,135 | +49,572 | 1.77% | 2,271,055,299 |
| 2022-08-10 | 2022-08-08 | 225.273 | 10,129,563 | +62,557 | 1.77% | 2,281,915,766 |
| 2022-08-09 | 2022-08-05 | 227.220 | 10,067,006 | +53,994 | 1.75% | 2,287,429,913 |
| 2022-08-08 | 2022-08-04 | 223.974 | 10,013,012 | -11,923 | 1.75% | 2,242,659,065 |
| 2022-08-05 | 2022-08-03 | 215.427 | 10,024,935 | -7,600 | 1.75% | 2,159,638,193 |
| 2022-08-04 | 2022-08-02 | 212.505 | 10,032,535 | +96,349 | 1.75% | 2,131,966,327 |
| 2022-08-03 | 2022-08-01 | 219.863 | 9,936,186 | +4,101 | 1.73% | 2,184,598,294 |
| 2022-08-02 | 2022-07-29 | 217.915 | 9,932,085 | -64,750 | 1.73% | 2,164,352,867 |
| 2022-08-01 | 2022-07-28 | 224.191 | 9,996,835 | +134,892 | 1.74% | 2,241,199,150 |
| 2022-07-29 | 2022-07-27 | 220.296 | 9,861,943 | +11,135 | 1.72% | 2,172,543,274 |
| 2022-07-28 | 2022-07-26 | 222.027 | 9,850,808 | +78,382 | 1.72% | 2,187,144,036 |
| 2022-07-27 | 2022-07-25 | 218.348 | 9,772,426 | -27,384 | 1.70% | 2,133,790,250 |
| 2022-07-26 | 2022-07-22 | 223.109 | 9,799,810 | -31,180 | 1.71% | 2,186,424,527 |
| 2022-07-25 | 2022-07-21 | 224.407 | 9,830,990 | +9,044 | 1.71% | 2,206,145,646 |
| 2022-07-22 | 2022-07-20 | 224.624 | 9,821,946 | +44,063 | 1.71% | 2,206,241,580 |
| 2022-07-21 | 2022-07-19 | 223.974 | 9,777,883 | -26,333 | 1.70% | 2,189,996,172 |
| 2022-07-20 | 2022-07-18 | 225.273 | 9,804,216 | +23,824 | 1.71% | 2,208,623,913 |
| 2022-07-19 | 2022-07-15 | 221.594 | 9,780,392 | +7,748 | 1.70% | 2,167,276,830 |
| 2022-07-18 | 2022-07-14 | 223.974 | 9,772,644 | -3,604 | 1.70% | 2,188,822,770 |
| 2022-07-15 | 2022-07-13 | 220.728 | 9,776,248 | -100,451 | 1.70% | 2,157,896,206 |
| 2022-07-14 | 2022-07-12 | 220.296 | 9,876,699 | +94,970 | 1.72% | 2,175,793,957 |
| 2022-07-13 | 2022-07-11 | 222.676 | 9,781,729 | -118,232 | 1.70% | 2,178,156,954 |
| 2022-07-12 | 2022-07-08 | 227.437 | 9,899,961 | +78,355 | 1.73% | 2,251,616,225 |
| 2022-07-11 | 2022-07-07 | 228.302 | 9,821,606 | +213,184 | 1.71% | 2,242,297,008 |
| 2022-07-08 | 2022-07-06 | 226.788 | 9,608,422 | +18,460 | 1.67% | 2,179,071,704 |
| 2022-07-07 | 2022-07-05 | 227.220 | 9,589,962 | +22,546 | 1.67% | 2,179,035,748 |
| 2022-07-06 | 2022-07-04 | 225.056 | 9,567,416 | +58,404 | 1.67% | 2,153,208,903 |
| 2022-07-05 | 2022-06-30 | 219.863 | 9,509,012 | +12,742 | 1.66% | 2,090,678,596 |
| 2022-07-04 | 2022-06-29 | 219.430 | 9,496,270 | -5,696 | 1.66% | 2,083,767,109 |
| 2022-06-30 | 2022-06-28 | 227.653 | 9,501,966 | -64,366 | 1.66% | 2,163,153,714 |
| 2022-06-29 | 2022-06-27 | 229.601 | 9,566,332 | +53,624 | 1.67% | 2,196,438,272 |
| 2022-06-28 | 2022-06-24 | 212.289 | 9,512,708 | -101,433 | 1.66% | 2,019,441,807 |
| 2022-06-27 | 2022-06-23 | 206.879 | 9,614,141 | +44,547 | 1.68% | 1,988,962,290 |
| 2022-06-24 | 2022-06-22 | 200.711 | 9,569,594 | -68,274 | 1.67% | 1,920,726,820 |
| 2022-06-23 | 2022-06-21 | 208.610 | 9,637,868 | +48,440 | 1.68% | 2,010,556,016 |
| 2022-06-22 | 2022-06-20 | 207.961 | 9,589,428 | +55,251 | 1.67% | 1,994,225,476 |
| 2022-06-21 | 2022-06-17 | 203.741 | 9,534,177 | -593,736 | 1.66% | 1,942,503,027 |
| 2022-06-20 | 2022-06-16 | 205.256 | 10,127,913 | -45,379 | 1.77% | 2,078,813,205 |
| 2022-06-17 | 2022-06-15 | 213.371 | 10,173,292 | +49,671 | 1.77% | 2,170,683,948 |
| 2022-06-16 | 2022-06-14 | 216.833 | 10,123,621 | -731,473 | 1.76% | 2,195,137,703 |
| 2022-06-15 | 2022-06-13 | 220.296 | 10,855,094 | -159,121 | 1.89% | 2,391,330,132 |
| 2022-06-14 | 2022-06-10 | 231.332 | 11,014,215 | +301,877 | 1.92% | 2,547,941,336 |
| 2022-06-13 | 2022-06-09 | 233.712 | 10,712,338 | +206,808 | 1.87% | 2,503,607,203 |
| 2022-06-10 | 2022-06-08 | 236.309 | 10,505,530 | -248,678 | 1.83% | 2,482,554,408 |
| 2022-06-09 | 2022-06-07 | 235.444 | 10,754,208 | -73,654 | 1.87% | 2,532,010,469 |
| 2022-06-08 | 2022-06-06 | 225.706 | 10,827,862 | +478,759 | 1.89% | 2,443,909,897 |
| 2022-06-07 | 2022-06-02 | 222.460 | 10,349,103 | -257,585 | 1.80% | 2,302,258,015 |
| 2022-06-06 | 2022-06-01 | 220.945 | 10,606,688 | +248,559 | 1.85% | 2,343,493,244 |
| 2022-06-02 | 2022-05-31 | 214.886 | 10,358,129 | -250,150 | 1.81% | 2,225,813,302 |
| 2022-06-01 | 2022-05-30 | 197.574 | 10,608,279 | +271,449 | 1.85% | 2,095,916,036 |
| 2022-05-31 | 2022-05-27 | 210.341 | 10,336,830 | -378,590 | 1.80% | 2,174,261,664 |
| 2022-05-30 | 2022-05-26 | 207.853 | 10,715,420 | +21,654 | 1.87% | 2,227,228,304 |
| 2022-05-27 | 2022-05-25 | 211.423 | 10,693,766 | +453,193 | 1.86% | 2,260,910,704 |
| 2022-05-26 | 2022-05-24 | 212.830 | 10,240,573 | +37,625 | 1.78% | 2,179,499,590 |
| 2022-05-25 | 2022-05-23 | 214.236 | 10,202,948 | -6,809 | 1.78% | 2,185,843,364 |
| 2022-05-24 | 2022-05-20 | 219.863 | 10,209,757 | -260,237 | 1.78% | 2,244,746,398 |
| 2022-05-23 | 2022-05-19 | 216.617 | 10,469,994 | +102,578 | 1.82% | 2,267,977,177 |
| 2022-05-20 | 2022-05-18 | 220.296 | 10,367,416 | +34,651 | 1.81% | 2,283,896,784 |
| 2022-05-19 | 2022-05-17 | 217.915 | 10,332,765 | -100,323 | 1.80% | 2,251,667,153 |
| 2022-05-18 | 2022-05-16 | 214.994 | 10,433,088 | -448,154 | 1.82% | 2,243,049,778 |
| 2022-05-17 | 2022-05-13 | 215.968 | 10,881,242 | +281,323 | 1.90% | 2,349,996,309 |
| 2022-05-16 | 2022-05-12 | 219.430 | 10,599,919 | +210,694 | 1.85% | 2,325,940,877 |
| 2022-05-13 | 2022-05-11 | 223.109 | 10,389,225 | -426,913 | 1.81% | 2,317,928,241 |
| 2022-05-12 | 2022-05-10 | 214.020 | 10,816,138 | +6,930 | 1.89% | 2,314,870,396 |
| 2022-05-11 | 2022-05-06 | 224.407 | 10,809,208 | -176,844 | 1.88% | 2,425,664,878 |
| 2022-05-10 | 2022-05-05 | 233.929 | 10,986,052 | +899 | 1.91% | 2,569,954,971 |
| 2022-05-06 | 2022-05-04 | 234.578 | 10,985,153 | +201,796 | 1.91% | 2,576,876,245 |
| 2022-05-05 | 2022-05-03 | 239.988 | 10,783,357 | -81,007 | 1.88% | 2,587,877,408 |
| 2022-05-04 | 2022-04-29 | 237.175 | 10,864,364 | -90,796 | 1.89% | 2,576,754,431 |
| 2022-05-03 | 2022-04-28 | 220.945 | 10,955,160 | +146,413 | 1.91% | 2,420,486,343 |
| 2022-04-29 | 2022-04-27 | 209.367 | 10,808,747 | +175,479 | 1.88% | 2,262,999,692 |
| 2022-04-28 | 2022-04-26 | 205.580 | 10,633,268 | -109,058 | 1.85% | 2,185,991,832 |
| 2022-04-27 | 2022-04-25 | 190.649 | 10,742,326 | -348,674 | 1.87% | 2,048,011,571 |
| 2022-04-26 | 2022-04-22 | 205.797 | 11,091,000 | +233,668 | 1.93% | 2,282,492,672 |
| 2022-04-25 | 2022-04-21 | 210.125 | 10,857,332 | +363,419 | 1.89% | 2,281,395,169 |
| 2022-04-22 | 2022-04-20 | 216.833 | 10,493,913 | +32,668 | 1.83% | 2,275,429,323 |
| 2022-04-21 | 2022-04-19 | 217.915 | 10,461,245 | +160,219 | 1.82% | 2,279,664,905 |
| 2022-04-20 | 2022-04-14 | 220.945 | 10,301,026 | -188,298 | 1.80% | 2,275,958,795 |
| 2022-04-19 | 2022-04-13 | 217.915 | 10,489,324 | -181,718 | 1.83% | 2,285,783,748 |
| 2022-04-14 | 2022-04-12 | 214.994 | 10,671,042 | -21,858 | 1.86% | 2,294,208,425 |
| 2022-04-13 | 2022-04-11 | 206.662 | 10,692,900 | +163,649 | 1.86% | 2,209,820,746 |
| 2022-04-12 | 2022-04-08 | 213.804 | 10,529,251 | +341,044 | 1.84% | 2,251,192,291 |
| 2022-04-11 | 2022-04-07 | 212.830 | 10,188,207 | +2,746,415 | 1.78% | 2,168,354,542 |
| 2022-04-08 | 2022-04-06 | 218.432 | 7,441,792 | +516,774 | 1.30% | 1,625,527,506 |
| 2022-04-07 | 2022-04-04 | 230.780 | 6,925,018 | -1,952,374 | 1.21% | 1,598,154,720 |
| 2022-04-06 | 2022-04-01 | 223.349 | 8,877,392 | -1,121,714 | 1.56% | 1,982,760,646 |
| 2022-04-04 | 2022-03-31 | 218.104 | 9,999,106 | -574,589 | 1.76% | 2,180,849,573 |
| 2022-04-01 | 2022-03-30 | 226.190 | 10,573,695 | -127,425 | 1.86% | 2,391,669,283 |
| 2022-03-31 | 2022-03-29 | 218.760 | 10,701,120 | +176,648 | 1.88% | 2,340,977,873 |
| 2022-03-30 | 2022-03-28 | 219.416 | 10,524,472 | -103,660 | 1.77% | 2,309,234,445 |
| 2022-03-29 | 2022-03-25 | 215.263 | 10,628,132 | +365,591 | 1.79% | 2,287,847,999 |
| 2022-03-28 | 2022-03-24 | 231.435 | 10,262,541 | +109,318 | 1.73% | 2,375,116,202 |
| 2022-03-25 | 2022-03-23 | 222.038 | 10,153,223 | +897,621 | 1.71% | 2,254,403,395 |
| 2022-03-24 | 2022-03-22 | 216.575 | 9,255,602 | +186,230 | 1.56% | 2,004,528,904 |
| 2022-03-23 | 2022-03-21 | 208.926 | 9,069,372 | -75,711 | 1.53% | 1,894,824,996 |
| 2022-03-22 | 2022-03-18 | 220.071 | 9,145,083 | -526,186 | 1.54% | 2,012,570,576 |
| 2022-03-21 | 2022-03-17 | 214.171 | 9,671,269 | -948,665 | 1.63% | 2,071,302,531 |
| 2022-03-18 | 2022-03-16 | 209.581 | 10,619,934 | +55,917 | 1.79% | 2,225,739,954 |
| 2022-03-17 | 2022-03-15 | 174.615 | 10,564,017 | +60,786 | 1.78% | 1,844,632,550 |
| 2022-03-16 | 2022-03-14 | 185.323 | 10,503,231 | +1,436,236 | 1.77% | 1,946,492,642 |
| 2022-03-15 | 2022-03-11 | 217.558 | 9,066,995 | +815,441 | 1.53% | 1,972,598,223 |
| 2022-03-14 | 2022-03-10 | 235.151 | 8,251,554 | +816,823 | 1.39% | 1,940,358,666 |
| 2022-03-11 | 2022-03-09 | 219.416 | 7,434,731 | -29,095 | 1.25% | 1,631,296,745 |
| 2022-03-10 | 2022-03-08 | 219.853 | 7,463,826 | +134,969 | 1.26% | 1,640,942,957 |
| 2022-03-09 | 2022-03-07 | 234.932 | 7,328,857 | -29,925 | 1.23% | 1,721,784,164 |
| 2022-03-08 | 2022-03-04 | 240.614 | 7,358,782 | +371,989 | 1.24% | 1,770,627,697 |
| 2022-03-07 | 2022-03-03 | 249.137 | 6,986,793 | -43,455 | 1.18% | 1,740,671,124 |
| 2022-03-04 | 2022-03-02 | 248.045 | 7,030,248 | +61,328 | 1.18% | 1,743,815,381 |
| 2022-03-03 | 2022-03-01 | 251.323 | 6,968,920 | -43,545 | 1.17% | 1,751,448,277 |
| 2022-03-02 | 2022-02-28 | 246.078 | 7,012,465 | +2,055 | 1.18% | 1,725,611,770 |
| 2022-03-01 | 2022-02-25 | 254.382 | 7,010,410 | +111,140 | 1.18% | 1,783,324,580 |
| 2022-02-28 | 2022-02-24 | 251.323 | 6,899,270 | -12,168 | 1.16% | 1,733,943,646 |
| 2022-02-25 | 2022-02-23 | 259.846 | 6,911,438 | -313,085 | 1.16% | 1,795,908,757 |
| 2022-02-24 | 2022-02-22 | 258.098 | 7,224,523 | -84,304 | 1.22% | 1,864,631,740 |
| 2022-02-23 | 2022-02-21 | 261.594 | 7,308,827 | -182,525 | 1.23% | 1,911,946,914 |
| 2022-02-22 | 2022-02-18 | 262.250 | 7,491,352 | -59,814 | 1.26% | 1,964,605,914 |
| 2022-02-21 | 2022-02-17 | 259.409 | 7,551,166 | +23,479 | 1.27% | 1,958,838,962 |
| 2022-02-18 | 2022-02-16 | 257.442 | 7,527,687 | +191,209 | 1.27% | 1,937,942,291 |
| 2022-02-17 | 2022-02-15 | 254.164 | 7,336,478 | -58,022 | 1.23% | 1,864,667,199 |
| 2022-02-16 | 2022-02-14 | 257.005 | 7,394,500 | -6,727 | 1.24% | 1,900,422,362 |
| 2022-02-15 | 2022-02-11 | 258.098 | 7,401,227 | +55,251 | 1.25% | 1,910,238,611 |
| 2022-02-14 | 2022-02-10 | 260.283 | 7,345,976 | -19,783 | 1.24% | 1,912,032,472 |
| 2022-02-11 | 2022-02-09 | 257.442 | 7,365,759 | +1,763 | 1.24% | 1,896,255,234 |
| 2022-02-10 | 2022-02-08 | 250.449 | 7,363,996 | -287,953 | 1.24% | 1,844,302,515 |
| 2022-02-09 | 2022-02-07 | 250.449 | 7,651,949 | +15,231 | 1.29% | 1,916,419,942 |
| 2022-02-08 | 2022-02-04 | 250.449 | 7,636,718 | -14,316 | 1.29% | 1,912,605,360 |
| 2022-02-07 | 2022-01-31 | 241.488 | 7,651,034 | -4,590 | 1.29% | 1,847,635,963 |
| 2022-02-04 | 2022-01-27 | 246.078 | 7,655,624 | +296,221 | 1.29% | 1,883,878,904 |
| 2022-01-28 | 2022-01-26 | 250.886 | 7,359,403 | -9,215 | 1.24% | 1,846,368,876 |
| 2022-01-27 | 2022-01-25 | 243.892 | 7,368,618 | -31,913 | 1.24% | 1,797,149,615 |
| 2022-01-26 | 2022-01-24 | 245.859 | 7,400,531 | +144,657 | 1.25% | 1,819,488,863 |
| 2022-01-25 | 2022-01-21 | 252.197 | 7,255,874 | -112,006 | 1.22% | 1,829,909,190 |
| 2022-01-24 | 2022-01-20 | 260.283 | 7,367,880 | -379,149 | 1.24% | 1,917,733,710 |
| 2022-01-21 | 2022-01-19 | 256.786 | 7,747,029 | +44,201 | 1.30% | 1,989,330,977 |
| 2022-01-20 | 2022-01-18 | 262.031 | 7,702,828 | -41,611 | 1.30% | 2,018,382,075 |
| 2022-01-19 | 2022-01-17 | 264.872 | 7,744,439 | +11,168 | 1.30% | 2,051,287,720 |
| 2022-01-18 | 2022-01-14 | 268.806 | 7,733,271 | +2,884 | 1.30% | 2,078,750,363 |
| 2022-01-17 | 2022-01-13 | 267.713 | 7,730,387 | +335,358 | 1.30% | 2,069,528,073 |
| 2022-01-14 | 2022-01-12 | 266.839 | 7,395,029 | +62,267 | 1.24% | 1,973,283,763 |
| 2022-01-13 | 2022-01-11 | 251.104 | 7,332,762 | +75,565 | 1.23% | 1,841,287,543 |
| 2022-01-12 | 2022-01-10 | 239.303 | 7,257,197 | -28,409 | 1.22% | 1,736,668,906 |
| 2022-01-11 | 2022-01-07 | 235.369 | 7,285,606 | +121,461 | 1.23% | 1,714,807,529 |
| 2022-01-10 | 2022-01-06 | 235.588 | 7,164,145 | -34,463 | 1.21% | 1,687,785,009 |
| 2022-01-07 | 2022-01-05 | 236.462 | 7,198,608 | +7,571 | 1.21% | 1,702,196,850 |
| 2022-01-06 | 2022-01-04 | 235.806 | 7,191,037 | -303,289 | 1.21% | 1,695,691,976 |
| 2022-01-05 | 2022-01-03 | 237.336 | 7,494,326 | +4,514 | 1.26% | 1,778,674,190 |
| 2022-01-04 | 2021-12-31 | 236.462 | 7,489,812 | +4,675 | 1.26% | 1,771,055,514 |
| 2022-01-03 | 2021-12-29 | 228.376 | 7,485,137 | -4,851 | 1.26% | 1,709,424,960 |
| 2021-12-30 | 2021-12-28 | 230.561 | 7,489,988 | -63,535 | 1.26% | 1,726,901,547 |
| 2021-12-29 | 2021-12-24 | 234.277 | 7,553,523 | -82,055 | 1.27% | 1,769,613,156 |
| 2021-12-28 | 2021-12-22 | 236.025 | 7,635,578 | +88,078 | 1.29% | 1,802,186,244 |
| 2021-12-23 | 2021-12-21 | 234.277 | 7,547,500 | -67,387 | 1.27% | 1,768,202,108 |
| 2021-12-22 | 2021-12-20 | 236.462 | 7,614,887 | -109,652 | 1.28% | 1,800,630,992 |
| 2021-12-21 | 2021-12-17 | 239.959 | 7,724,539 | +91,379 | 1.30% | 1,853,569,640 |
| 2021-12-20 | 2021-12-16 | 248.263 | 7,633,160 | +180,389 | 1.28% | 1,895,032,638 |
| 2021-12-17 | 2021-12-15 | 251.541 | 7,452,771 | +247,638 | 1.25% | 1,874,679,790 |
| 2021-12-16 | 2021-12-14 | 262.468 | 7,205,133 | +73,806 | 1.21% | 1,891,119,646 |
| 2021-12-15 | 2021-12-13 | 263.124 | 7,131,327 | -41,255 | 1.20% | 1,876,423,378 |
| 2021-12-14 | 2021-12-10 | 264.872 | 7,172,582 | +2,224 | 1.21% | 1,899,818,616 |
| 2021-12-13 | 2021-12-09 | 265.091 | 7,170,358 | -291,229 | 1.21% | 1,900,796,561 |
| 2021-12-10 | 2021-12-08 | 255.038 | 7,461,587 | +239,317 | 1.26% | 1,902,988,046 |
| 2021-12-09 | 2021-12-07 | 248.045 | 7,222,270 | -29,228 | 1.22% | 1,791,445,411 |
| 2021-12-08 | 2021-12-06 | 253.290 | 7,251,498 | +116,238 | 1.22% | 1,836,729,344 |
| 2021-12-07 | 2021-12-03 | 266.402 | 7,135,260 | +278,823 | 1.20% | 1,900,848,505 |
| 2021-12-06 | 2021-12-02 | 271.647 | 6,856,437 | -3,649 | 1.15% | 1,862,531,453 |
| 2021-12-03 | 2021-12-01 | 271.210 | 6,860,086 | +265,282 | 1.15% | 1,860,524,266 |
| 2021-12-02 | 2021-11-30 | 264.435 | 6,594,804 | -485,596 | 1.11% | 1,743,898,724 |
| 2021-12-01 | 2021-11-29 | 266.184 | 7,080,400 | +193,342 | 1.19% | 1,884,686,322 |
| 2021-11-30 | 2021-11-26 | 269.025 | 6,887,058 | -42,744 | 1.16% | 1,852,788,261 |
| 2021-11-29 | 2021-11-25 | 270.992 | 6,929,802 | +526,609 | 1.17% | 1,877,917,496 |
| 2021-11-26 | 2021-11-24 | 269.243 | 6,403,193 | -215,797 | 1.08% | 1,724,016,020 |
| 2021-11-25 | 2021-11-23 | 278.859 | 6,618,990 | +346,808 | 1.11% | 1,845,764,957 |
| 2021-11-24 | 2021-11-22 | 283.011 | 6,272,182 | -321,318 | 1.06% | 1,775,098,337 |
| 2021-11-23 | 2021-11-19 | 274.488 | 6,593,500 | -1,150,660 | 1.11% | 1,809,837,768 |
| 2021-11-22 | 2021-11-18 | 262.468 | 7,744,160 | +115,539 | 1.30% | 2,032,597,194 |
| 2021-11-19 | 2021-11-17 | 249.137 | 7,628,621 | +21,977 | 1.28% | 1,900,574,454 |
| 2021-11-18 | 2021-11-16 | 247.826 | 7,606,644 | -88,726 | 1.28% | 1,885,124,956 |
| 2021-11-17 | 2021-11-15 | 245.859 | 7,695,370 | +12,174 | 1.30% | 1,891,977,753 |
| 2021-11-16 | 2021-11-12 | 244.548 | 7,683,196 | +35,420 | 1.29% | 1,878,910,078 |
| 2021-11-15 | 2021-11-11 | 241.707 | 7,647,776 | -5,963 | 1.29% | 1,848,520,551 |
| 2021-11-12 | 2021-11-10 | 239.522 | 7,653,739 | +1,385 | 1.29% | 1,833,235,250 |
| 2021-11-11 | 2021-11-09 | 237.555 | 7,652,354 | +15,570 | 1.29% | 1,817,852,298 |
| 2021-11-10 | 2021-11-08 | 241.051 | 7,636,784 | +866,119 | 1.29% | 1,840,856,844 |
| 2021-11-09 | 2021-11-05 | 242.363 | 6,770,665 | -737,464 | 1.14% | 1,640,955,748 |
| 2021-11-08 | 2021-11-04 | 248.919 | 7,508,129 | +1,916 | 1.26% | 1,868,914,558 |
| 2021-11-05 | 2021-11-03 | 244.329 | 7,506,213 | +14,530 | 1.26% | 1,833,988,823 |
| 2021-11-04 | 2021-11-02 | 252.853 | 7,491,683 | +3,987 | 1.26% | 1,894,291,230 |
| 2021-11-03 | 2021-11-01 | 253.071 | 7,487,696 | -18,087 | 1.26% | 1,894,919,479 |
| 2021-11-02 | 2021-10-29 | 255.912 | 7,505,783 | +1,242,681 | 1.26% | 1,920,821,006 |
| 2021-11-01 | 2021-10-28 | 260.720 | 6,263,102 | -498,002 | 1.05% | 1,632,916,304 |
| 2021-10-29 | 2021-10-27 | 262.468 | 6,761,104 | -138,646 | 1.14% | 1,774,576,070 |
| 2021-10-28 | 2021-10-26 | 260.283 | 6,899,750 | -1,111,184 | 1.16% | 1,795,887,442 |
| 2021-10-27 | 2021-10-25 | 263.561 | 8,010,934 | -26,272 | 1.35% | 2,111,370,545 |
| 2021-10-26 | 2021-10-22 | 273.177 | 8,037,206 | +8,302 | 1.35% | 2,195,579,210 |
| 2021-10-25 | 2021-10-21 | 269.680 | 8,028,904 | -81,183 | 1.35% | 2,165,236,911 |
| 2021-10-22 | 2021-10-20 | 268.806 | 8,110,087 | -66,862 | 1.37% | 2,180,040,800 |
| 2021-10-21 | 2021-10-19 | 263.561 | 8,176,949 | +60,393 | 1.38% | 2,155,125,640 |
| 2021-10-20 | 2021-10-18 | 262.250 | 8,116,556 | +23,961 | 1.37% | 2,128,565,567 |
| 2021-10-19 | 2021-10-15 | 271.210 | 8,092,595 | +11,941 | 1.36% | 2,194,793,093 |
| 2021-10-18 | 2021-10-12 | 268.806 | 8,080,654 | +72,206 | 1.36% | 2,172,129,030 |
| 2021-10-15 | 2021-10-11 | 274.270 | 8,008,448 | -9,673 | 1.35% | 2,196,474,081 |
| 2021-10-12 | 2021-10-08 | 266.621 | 8,018,121 | +16,648 | 1.35% | 2,137,796,854 |
| 2021-10-11 | 2021-10-07 | 266.621 | 8,001,473 | -1,698 | 1.35% | 2,133,358,152 |
| 2021-10-08 | 2021-10-06 | 254.382 | 8,003,171 | -1,247 | 1.35% | 2,035,865,457 |
| 2021-10-07 | 2021-10-05 | 252.853 | 8,004,418 | +28,937 | 1.35% | 2,023,937,587 |
| 2021-10-06 | 2021-10-04 | 255.694 | 7,975,481 | +642,108 | 1.34% | 2,039,279,453 |
| 2021-10-05 | 2021-09-30 | 264.435 | 7,333,373 | -50,040 | 1.23% | 1,939,202,412 |
| 2021-10-04 | 2021-09-29 | 262.250 | 7,383,413 | -233,759 | 1.24% | 1,936,298,928 |
| 2021-09-30 | 2021-09-28 | 269.025 | 7,617,172 | +1,270,855 | 1.28% | 2,049,206,913 |
| 2021-09-29 | 2021-09-27 | 271.429 | 6,346,317 | -29,761 | 1.07% | 1,722,571,884 |
| 2021-09-28 | 2021-09-24 | 270.336 | 6,376,078 | -111,698 | 1.07% | 1,723,682,681 |
| 2021-09-27 | 2021-09-23 | 263.343 | 6,487,776 | +125,852 | 1.09% | 1,708,507,505 |
| 2021-09-24 | 2021-09-21 | 258.753 | 6,361,924 | +13,122 | 1.07% | 1,646,168,079 |
| 2021-09-23 | 2021-09-20 | 258.972 | 6,348,802 | -6,255 | 1.07% | 1,644,160,197 |
| 2021-09-21 | 2021-09-17 | 261.157 | 6,355,057 | -138,025 | 1.07% | 1,659,668,505 |
| 2021-09-20 | 2021-09-16 | 249.793 | 6,493,082 | -661,890 | 1.09% | 1,621,926,296 |
| 2021-09-17 | 2021-09-15 | 257.005 | 7,154,972 | -47,629 | 1.20% | 1,838,862,504 |
| 2021-09-16 | 2021-09-14 | 259.627 | 7,202,601 | -930,913 | 1.21% | 1,869,992,198 |
| 2021-09-15 | 2021-09-13 | 264.435 | 8,133,514 | -1,528 | 1.37% | 2,150,787,907 |
| 2021-09-14 | 2021-09-10 | 264.435 | 8,135,042 | +623,445 | 1.37% | 2,151,191,964 |
| 2021-09-13 | 2021-09-09 | 264.435 | 7,511,597 | -29,015 | 1.26% | 1,986,331,122 |
| 2021-09-10 | 2021-09-08 | 263.998 | 7,540,612 | +711 | 1.27% | 1,990,707,837 |
| 2021-09-09 | 2021-09-07 | 266.621 | 7,539,901 | +5,553 | 1.27% | 2,010,293,513 |
| 2021-09-08 | 2021-09-06 | 262.905 | 7,534,348 | -20,884 | 1.27% | 1,980,821,312 |
| 2021-09-07 | 2021-09-03 | 260.064 | 7,555,232 | +4,211 | 1.27% | 1,964,847,114 |
| 2021-09-06 | 2021-09-02 | 251.323 | 7,551,021 | +67,991 | 1.27% | 1,897,743,513 |
| 2021-09-03 | 2021-09-01 | 241.488 | 7,483,030 | -22,386 | 1.26% | 1,807,064,946 |
| 2021-09-02 | 2021-08-31 | 237.555 | 7,505,416 | -106,270 | 1.26% | 1,782,946,492 |
| 2021-09-01 | 2021-08-30 | 239.303 | 7,611,686 | -144,237 | 1.28% | 1,821,499,182 |
| 2021-08-31 | 2021-08-27 | 223.131 | 7,755,923 | -23,600 | 1.31% | 1,730,586,167 |
| 2021-08-30 | 2021-08-26 | 221.383 | 7,779,523 | +2,480 | 1.31% | 1,722,250,865 |
| 2021-08-27 | 2021-08-25 | 223.131 | 7,777,043 | -13,014 | 1.31% | 1,735,298,692 |
| 2021-08-26 | 2021-08-24 | 222.912 | 7,790,057 | +90,259 | 1.31% | 1,736,500,066 |
| 2021-08-25 | 2021-08-23 | 218.432 | 7,699,798 | +1,044 | 1.30% | 1,681,884,342 |
| 2021-08-24 | 2021-08-20 | 211.111 | 7,698,754 | -6,361 | 1.30% | 1,625,292,631 |
| 2021-08-23 | 2021-08-19 | 220.071 | 7,705,115 | +53,263 | 1.30% | 1,695,674,904 |
| 2021-08-20 | 2021-08-18 | 224.005 | 7,651,852 | -485,949 | 1.29% | 1,714,053,700 |
| 2021-08-19 | 2021-08-17 | 222.475 | 8,137,801 | +482,892 | 1.37% | 1,810,459,610 |
| 2021-08-18 | 2021-08-16 | 231.873 | 7,654,909 | -9,706 | 1.29% | 1,774,963,445 |
| 2021-08-17 | 2021-08-13 | 231.217 | 7,664,615 | +5,560 | 1.29% | 1,772,188,890 |
| 2021-08-16 | 2021-08-12 | 236.680 | 7,659,055 | +2,737,951 | 1.29% | 1,812,748,865 |
| 2021-08-13 | 2021-08-11 | 238.210 | 4,921,104 | -2,726 | 0.83% | 1,172,257,549 |
| 2021-08-12 | 2021-08-10 | 238.866 | 4,923,830 | -413 | 0.83% | 1,176,135,095 |
| 2021-08-11 | 2021-08-09 | 236.899 | 4,924,243 | -143 | 0.83% | 1,166,548,381 |
| 2021-08-10 | 2021-08-06 | 231.873 | 4,924,386 | -769 | 0.83% | 1,141,830,051 |
| 2021-08-09 | 2021-08-05 | 230.780 | 4,925,155 | +90,828 | 0.83% | 1,136,626,607 |
| 2021-08-06 | 2021-08-04 | 231.654 | 4,834,327 | -13,614 | 0.81% | 1,119,891,338 |
| 2021-08-05 | 2021-08-03 | 232.747 | 4,847,941 | -3,204 | 0.82% | 1,128,342,459 |
| 2021-08-04 | 2021-08-02 | 230.343 | 4,851,145 | -2,085 | 0.82% | 1,117,426,235 |
| 2021-08-03 | 2021-07-30 | 228.594 | 4,853,230 | -8,347 | 0.82% | 1,109,421,441 |
| 2021-08-02 | 2021-07-29 | 235.806 | 4,861,577 | -28,228 | 0.82% | 1,146,390,584 |
| 2021-07-30 | 2021-07-28 | 214.608 | 4,889,805 | +3,706 | 0.82% | 1,049,390,251 |
| 2021-07-29 | 2021-07-27 | 218.542 | 4,886,099 | -93,895 | 0.82% | 1,067,815,595 |
| 2021-07-28 | 2021-07-26 | 235.151 | 4,979,994 | +229 | 0.84% | 1,171,049,055 |
| 2021-07-27 | 2021-07-23 | 245.859 | 4,979,765 | +823 | 0.84% | 1,224,321,195 |
| 2021-07-26 | 2021-07-22 | 245.641 | 4,978,942 | +1,521 | 0.84% | 1,223,030,747 |
| 2021-07-23 | 2021-07-21 | 242.144 | 4,977,421 | +183 | 0.84% | 1,205,252,756 |
| 2021-07-22 | 2021-07-20 | 240.614 | 4,977,238 | +122 | 0.84% | 1,197,594,311 |
| 2021-07-21 | 2021-07-19 | 244.767 | 4,977,116 | +320 | 0.84% | 1,218,231,381 |
| 2021-07-20 | 2021-07-16 | 248.919 | 4,976,796 | +2,014 | 0.84% | 1,238,818,152 |
| 2021-07-16 | 2021-07-14 | 250.667 | 4,974,782 | +3,299 | 0.84% | 1,247,014,402 |
| 2021-07-15 | 2021-07-13 | 248.045 | 4,971,483 | +8,566 | 0.84% | 1,233,149,744 |
| 2021-07-14 | 2021-07-12 | 243.018 | 4,962,917 | -100,174 | 0.84% | 1,206,079,113 |
| 2021-07-12 | 2021-07-08 | 240.833 | 5,063,091 | -393 | 0.85% | 1,219,358,260 |
| 2021-07-09 | 2021-07-07 | 244.767 | 5,063,484 | +46 | 0.85% | 1,239,371,376 |
| 2021-07-07 | 2021-07-05 | 244.548 | 5,063,438 | -92 | 0.85% | 1,238,253,545 |
| 2021-07-06 | 2021-07-02 | 252.634 | 5,063,530 | -46 | 0.85% | 1,279,219,934 |
| 2021-07-05 | 2021-06-30 | 255.694 | 5,063,576 | +30,841 | 0.85% | 1,294,723,979 |
| 2021-07-02 | 2021-06-29 | 253.508 | 5,032,735 | +16,089 | 0.85% | 1,275,839,516 |
| 2021-06-30 | 2021-06-28 | 258.316 | 5,016,646 | -190,856 | 0.84% | 1,295,880,425 |
| 2021-06-29 | 2021-06-25 | 257.223 | 5,207,502 | -5,903 | 0.88% | 1,339,491,325 |
| 2021-06-28 | 2021-06-24 | 252.197 | 5,213,405 | +9,426 | 0.88% | 1,314,804,767 |
| 2021-06-25 | 2021-06-23 | 251.104 | 5,203,979 | -59,730 | 0.88% | 1,306,741,131 |
| 2021-06-24 | 2021-06-22 | 248.482 | 5,263,709 | +1,398 | 0.89% | 1,307,935,517 |
| 2021-06-23 | 2021-06-21 | 246.952 | 5,262,311 | -1,693 | 0.89% | 1,299,537,905 |
| 2021-06-22 | 2021-06-18 | 251.323 | 5,264,004 | -27,592 | 0.89% | 1,322,964,066 |
| 2021-06-21 | 2021-06-17 | 256.786 | 5,291,596 | +9,197 | 0.89% | 1,358,809,402 |
| 2021-06-18 | 2021-06-16 | 260.939 | 5,282,399 | -1,190 | 0.89% | 1,378,381,787 |
| 2021-06-17 | 2021-06-15 | 265.747 | 5,283,589 | -47,066 | 0.89% | 1,404,095,344 |
| 2021-06-15 | 2021-06-10 | 270.992 | 5,330,655 | +961 | 0.90% | 1,444,562,239 |
| 2021-06-11 | 2021-06-09 | 273.177 | 5,329,694 | +2,288 | 0.90% | 1,455,949,411 |
| 2021-06-10 | 2021-06-08 | 265.965 | 5,327,406 | +6,289 | 0.90% | 1,416,903,819 |
| 2021-06-09 | 2021-06-07 | 269.025 | 5,321,117 | +5,928 | 0.90% | 1,431,511,556 |
| 2021-06-08 | 2021-06-04 | 269.680 | 5,315,189 | +12,557 | 0.89% | 1,433,401,547 |
| 2021-06-07 | 2021-06-03 | 273.395 | 5,302,632 | +6,295 | 0.89% | 1,449,715,543 |
| 2021-06-04 | 2021-06-02 | 269.025 | 5,296,337 | +8,500 | 0.89% | 1,424,845,125 |
| 2021-06-03 | 2021-06-01 | 270.554 | 5,287,837 | +6,234 | 0.89% | 1,430,647,700 |
| 2021-06-02 | 2021-05-31 | 271.647 | 5,281,603 | -391 | 0.89% | 1,434,732,312 |
| 2021-05-31 | 2021-05-27 | 268.806 | 5,281,994 | +367 | 0.89% | 1,419,832,170 |
| 2021-05-28 | 2021-05-26 | 272.084 | 5,281,627 | +1,543 | 0.89% | 1,437,047,342 |
| 2021-05-27 | 2021-05-25 | 270.554 | 5,280,084 | +458 | 0.89% | 1,428,550,092 |
| 2021-05-26 | 2021-05-24 | 272.084 | 5,279,626 | +102 | 0.89% | 1,436,502,901 |
| 2021-05-25 | 2021-05-21 | 275.581 | 5,279,524 | -8,252 | 0.89% | 1,454,935,873 |
| 2021-05-24 | 2021-05-20 | 273.833 | 5,287,776 | -29,557 | 0.89% | 1,447,965,177 |
| 2021-05-21 | 2021-05-18 | 262.031 | 5,317,333 | +18,016 | 0.89% | 1,393,307,706 |
| 2021-05-20 | 2021-05-17 | 264.872 | 5,299,317 | -18,669 | 0.89% | 1,403,642,522 |
| 2021-05-18 | 2021-05-14 | 255.694 | 5,317,986 | +4,942 | 0.90% | 1,359,774,988 |
| 2021-05-17 | 2021-05-13 | 254.601 | 5,313,044 | -29,711 | 0.89% | 1,352,705,746 |
| 2021-05-14 | 2021-05-12 | 262.250 | 5,342,755 | -26,772 | 0.90% | 1,401,136,680 |
| 2021-05-13 | 2021-05-11 | 260.720 | 5,369,527 | -18,852 | 0.90% | 1,399,943,380 |
| 2021-05-12 | 2021-05-10 | 267.276 | 5,388,379 | +19,589 | 0.91% | 1,440,186,014 |
| 2021-05-11 | 2021-05-07 | 265.747 | 5,368,790 | +4,027 | 0.90% | 1,426,737,213 |
| 2021-05-10 | 2021-05-06 | 271.866 | 5,364,763 | +21,246 | 0.90% | 1,458,494,911 |
| 2021-05-07 | 2021-05-05 | 275.144 | 5,343,517 | +4,805 | 0.90% | 1,470,235,560 |
| 2021-05-06 | 2021-05-04 | 279.515 | 5,338,712 | +7,746 | 0.90% | 1,492,248,100 |
| 2021-05-05 | 2021-05-03 | 274.051 | 5,330,966 | +549 | 0.90% | 1,460,957,042 |
| 2021-05-04 | 2021-04-30 | 269.899 | 5,330,417 | +28,468 | 0.90% | 1,438,673,155 |
| 2021-05-03 | 2021-04-29 | 272.958 | 5,301,949 | +3,431 | 0.89% | 1,447,211,421 |
| 2021-04-30 | 2021-04-28 | 271.429 | 5,298,518 | -9,243 | 0.89% | 1,438,169,277 |
| 2021-04-29 | 2021-04-27 | 272.521 | 5,307,761 | +14,401 | 0.89% | 1,446,477,923 |
| 2021-04-28 | 2021-04-26 | 275.799 | 5,293,360 | -42,205 | 0.89% | 1,459,905,629 |
| 2021-04-27 | 2021-04-23 | 267.058 | 5,335,565 | +50,866 | 0.90% | 1,424,904,040 |
| 2021-04-26 | 2021-04-22 | 249.137 | 5,284,699 | -54,975 | 0.89% | 1,316,615,928 |
| 2021-04-23 | 2021-04-21 | 254.601 | 5,339,674 | -14,458 | 0.90% | 1,359,485,768 |
| 2021-04-22 | 2021-04-20 | 255.257 | 5,354,132 | +21,603 | 0.90% | 1,366,677,089 |
| 2021-04-21 | 2021-04-19 | 249.793 | 5,332,529 | +13,250 | 0.90% | 1,332,028,305 |
| 2021-04-20 | 2021-04-16 | 244.548 | 5,319,279 | -641 | 0.90% | 1,300,818,946 |
| 2021-04-19 | 2021-04-15 | 251.541 | 5,319,920 | -72,145 | 0.90% | 1,338,179,653 |
| 2021-04-16 | 2021-04-14 | 256.131 | 5,392,065 | -36,610 | 0.91% | 1,381,073,295 |
| 2021-04-15 | 2021-04-13 | 241.488 | 5,428,675 | +6,771 | 0.91% | 1,310,962,043 |
| 2021-04-14 | 2021-04-12 | 237.773 | 5,421,904 | +15,933 | 0.91% | 1,289,183,434 |
| 2021-04-13 | 2021-04-09 | 237.118 | 5,405,971 | -30,199 | 0.91% | 1,281,850,706 |
| 2021-04-12 | 2021-04-08 | 241.270 | 5,436,170 | +412 | 0.91% | 1,311,583,969 |
| 2021-04-09 | 2021-04-07 | 245.859 | 5,435,758 | +183 | 0.91% | 1,336,431,284 |
| 2021-04-08 | 2021-04-01 | 248.876 | 5,435,575 | -10,462 | 0.91% | 1,352,782,420 |
| 2021-04-07 | 2021-03-31 | 239.176 | 5,446,037 | +28,733 | 0.92% | 1,302,563,313 |
| 2021-04-01 | 2021-03-30 | 239.397 | 5,417,304 | +3,266 | 0.92% | 1,296,885,244 |
| 2021-03-31 | 2021-03-29 | 240.499 | 5,414,038 | -6,986 | 0.92% | 1,302,070,701 |
| 2021-03-30 | 2021-03-26 | 245.349 | 5,421,024 | +37,017 | 0.92% | 1,330,040,945 |
| 2021-03-29 | 2021-03-25 | 235.649 | 5,384,007 | +17,838 | 0.91% | 1,268,737,678 |
| 2021-03-26 | 2021-03-24 | 238.074 | 5,366,169 | -16,603 | 0.91% | 1,277,546,210 |
| 2021-03-25 | 2021-03-23 | 231.461 | 5,382,772 | -85,784 | 0.91% | 1,245,901,762 |
| 2021-03-24 | 2021-03-22 | 245.128 | 5,468,556 | +726 | 0.93% | 1,340,497,374 |
| 2021-03-23 | 2021-03-19 | 246.671 | 5,467,830 | +81,453 | 0.93% | 1,348,756,673 |
| 2021-03-22 | 2021-03-18 | 260.118 | 5,386,377 | +10,904 | 0.91% | 1,401,093,992 |
| 2021-03-19 | 2021-03-17 | 278.415 | 5,375,473 | -11,432 | 0.91% | 1,496,609,686 |
| 2021-03-18 | 2021-03-16 | 276.651 | 5,386,905 | +9,123 | 0.91% | 1,490,292,648 |
| 2021-03-17 | 2021-03-15 | 278.415 | 5,377,782 | -1,543 | 0.91% | 1,497,252,545 |
| 2021-03-16 | 2021-03-12 | 277.974 | 5,379,325 | +1,497 | 0.91% | 1,495,310,513 |
| 2021-03-15 | 2021-03-11 | 272.683 | 5,377,828 | +50,730 | 0.91% | 1,466,442,788 |
| 2021-03-12 | 2021-03-10 | 269.156 | 5,327,098 | +27,601 | 0.90% | 1,433,820,768 |
| 2021-03-11 | 2021-03-09 | 271.360 | 5,299,497 | +5,580 | 0.90% | 1,438,073,952 |
| 2021-03-10 | 2021-03-08 | 289.657 | 5,293,917 | +31,465 | 0.90% | 1,533,419,598 |
| 2021-03-09 | 2021-03-05 | 294.286 | 5,262,452 | -37,567 | 0.89% | 1,548,666,591 |
| 2021-03-08 | 2021-03-04 | 295.388 | 5,300,019 | -8,393 | 0.90% | 1,565,563,694 |
| 2021-03-05 | 2021-03-03 | 297.152 | 5,308,412 | +1,543 | 0.90% | 1,577,404,338 |
| 2021-03-04 | 2021-03-02 | 299.797 | 5,306,869 | +1,905 | 0.90% | 1,590,983,926 |
| 2021-03-03 | 2021-03-01 | 288.996 | 5,304,964 | -5,803 | 0.90% | 1,533,111,174 |
| 2021-03-02 | 2021-02-26 | 285.469 | 5,310,767 | -1,784 | 0.90% | 1,516,057,010 |
| 2021-03-01 | 2021-02-25 | 294.507 | 5,312,551 | +3,357 | 0.90% | 1,564,581,125 |
| 2021-02-26 | 2021-02-24 | 293.625 | 5,309,194 | -76 | 0.90% | 1,558,911,052 |
| 2021-02-25 | 2021-02-23 | 307.953 | 5,309,270 | +90,637 | 0.90% | 1,635,007,444 |
| 2021-02-24 | 2021-02-22 | 298.695 | 5,218,633 | +16,119 | 0.89% | 1,558,779,077 |
| 2021-02-23 | 2021-02-19 | 312.803 | 5,202,514 | +1,316 | 0.88% | 1,627,361,995 |
| 2021-02-22 | 2021-02-18 | 309.496 | 5,201,198 | +1,108 | 0.88% | 1,609,752,140 |
| 2021-02-19 | 2021-02-17 | 320.298 | 5,200,090 | -323,082 | 0.88% | 1,665,578,058 |
| 2021-02-18 | 2021-02-16 | 328.013 | 5,523,172 | -1,316 | 0.94% | 1,811,673,850 |
| 2021-02-17 | 2021-02-11 | 317.212 | 5,524,488 | -1,860 | 0.94% | 1,752,432,686 |
| 2021-02-16 | 2021-02-09 | 311.260 | 5,526,348 | +155 | 0.94% | 1,720,130,682 |
| 2021-02-10 | 2021-02-08 | 304.867 | 5,526,193 | +39,875 | 0.94% | 1,684,754,965 |
| 2021-02-09 | 2021-02-05 | 290.980 | 5,486,318 | +63,918 | 0.93% | 1,596,406,268 |
| 2021-02-08 | 2021-02-04 | 298.695 | 5,422,400 | -64,689 | 0.92% | 1,619,643,241 |
| 2021-02-05 | 2021-02-03 | 302.222 | 5,487,089 | -7,700 | 0.93% | 1,658,318,614 |
| 2021-02-04 | 2021-02-02 | 290.098 | 5,494,789 | +13,927 | 0.93% | 1,594,026,092 |
| 2021-02-03 | 2021-02-01 | 287.453 | 5,480,862 | -2,404 | 0.93% | 1,575,487,548 |
| 2021-02-02 | 2021-01-29 | 275.549 | 5,483,266 | +12,429 | 0.93% | 1,510,907,385 |
| 2021-02-01 | 2021-01-28 | 293.404 | 5,470,837 | -15,469 | 0.93% | 1,605,167,461 |
| 2021-01-29 | 2021-01-27 | 297.372 | 5,486,306 | +2,132 | 0.93% | 1,631,475,261 |
| 2021-01-28 | 2021-01-26 | 292.523 | 5,484,174 | -3,248 | 0.93% | 1,604,244,890 |
| 2021-01-27 | 2021-01-25 | 291.420 | 5,487,422 | +6,898 | 0.93% | 1,599,146,794 |
| 2021-01-26 | 2021-01-22 | 280.619 | 5,480,524 | +20,467 | 0.93% | 1,537,938,624 |
| 2021-01-25 | 2021-01-21 | 268.495 | 5,460,057 | -24,552 | 0.93% | 1,465,996,661 |
| 2021-01-22 | 2021-01-20 | 257.693 | 5,484,609 | +3,085 | 0.93% | 1,413,346,668 |
| 2021-01-21 | 2021-01-19 | 254.166 | 5,481,524 | +7,349 | 0.93% | 1,393,218,214 |
| 2021-01-20 | 2021-01-18 | 252.623 | 5,474,175 | -9,844 | 0.93% | 1,382,903,293 |
| 2021-01-19 | 2021-01-15 | 257.252 | 5,484,019 | +12,974 | 0.93% | 1,410,776,846 |
| 2021-01-18 | 2021-01-14 | 255.489 | 5,471,045 | +9,571 | 0.93% | 1,397,790,998 |
| 2021-01-15 | 2021-01-13 | 259.016 | 5,461,474 | +10,026 | 0.93% | 1,414,608,468 |
| 2021-01-14 | 2021-01-12 | 246.010 | 5,451,448 | +13,110 | 0.93% | 1,341,110,568 |
| 2021-01-13 | 2021-01-11 | 242.924 | 5,438,338 | -25,358 | 0.92% | 1,321,101,869 |
| 2021-01-12 | 2021-01-08 | 242.483 | 5,463,696 | -8,737 | 0.93% | 1,324,853,107 |
| 2021-01-11 | 2021-01-07 | 243.585 | 5,472,433 | +2,721 | 0.93% | 1,333,003,370 |
| 2021-01-08 | 2021-01-06 | 246.892 | 5,469,712 | +5,807 | 0.93% | 1,350,426,646 |
| 2021-01-07 | 2021-01-05 | 243.585 | 5,463,905 | -1,180 | 0.93% | 1,330,926,076 |
| 2021-01-06 | 2021-01-04 | 250.198 | 5,465,085 | +499 | 0.93% | 1,367,355,050 |
| 2021-01-05 | 2020-12-31 | 249.096 | 5,464,586 | -5,625 | 0.93% | 1,361,207,160 |
| 2021-01-04 | 2020-12-29 | 234.768 | 5,470,211 | -136 | 0.93% | 1,284,228,201 |
| 2020-12-30 | 2020-12-28 | 235.870 | 5,470,347 | +300,366 | 0.93% | 1,290,289,520 |
| 2020-12-29 | 2020-12-24 | 236.752 | 5,169,981 | -9,481 | 0.88% | 1,224,000,921 |
| 2020-12-28 | 2020-12-22 | 240.279 | 5,179,462 | +4,310 | 0.88% | 1,244,513,653 |
| 2020-12-23 | 2020-12-21 | 239.176 | 5,175,152 | -34,522 | 0.88% | 1,237,774,025 |
| 2020-12-22 | 2020-12-18 | 237.854 | 5,209,674 | +5,171 | 0.88% | 1,239,140,378 |
| 2020-12-21 | 2020-12-17 | 238.074 | 5,204,503 | +2,532 | 0.88% | 1,239,057,712 |
| 2020-12-18 | 2020-12-16 | 228.375 | 5,201,971 | +1,225 | 0.88% | 1,187,999,338 |
| 2020-12-17 | 2020-12-15 | 230.579 | 5,200,746 | +772 | 0.88% | 1,199,184,053 |
| 2020-12-16 | 2020-12-14 | 237.413 | 5,199,974 | +203,366 | 0.88% | 1,234,540,642 |
| 2020-12-15 | 2020-12-11 | 240.499 | 4,996,608 | -170,160 | 0.85% | 1,201,679,205 |
| 2020-12-14 | 2020-12-10 | 239.176 | 5,166,768 | +6,442 | 0.88% | 1,235,768,770 |
| 2020-12-11 | 2020-12-09 | 240.279 | 5,160,326 | +5,398 | 0.88% | 1,239,915,683 |
| 2020-12-10 | 2020-12-08 | 240.058 | 5,154,928 | +6,132 | 0.88% | 1,237,482,312 |
| 2020-12-09 | 2020-12-07 | 241.601 | 5,148,796 | +3,720 | 0.87% | 1,243,955,245 |
| 2020-12-08 | 2020-12-04 | 244.687 | 5,145,076 | -299,096 | 0.87% | 1,258,934,947 |
| 2020-12-07 | 2020-12-03 | 248.214 | 5,444,172 | -60,288 | 0.92% | 1,351,321,680 |
| 2020-12-04 | 2020-12-02 | 243.806 | 5,504,460 | +725 | 0.93% | 1,342,018,070 |
| 2020-12-03 | 2020-12-01 | 242.042 | 5,503,735 | +25,540 | 0.93% | 1,332,135,406 |
| 2020-12-02 | 2020-11-30 | 245.349 | 5,478,195 | +5,988 | 0.93% | 1,344,067,772 |
| 2020-12-01 | 2020-11-27 | 251.962 | 5,472,207 | +90,864 | 0.93% | 1,378,787,267 |
| 2020-11-30 | 2020-11-26 | 251.962 | 5,381,343 | +726 | 0.91% | 1,355,893,008 |
| 2020-11-27 | 2020-11-25 | 253.505 | 5,380,617 | +74,080 | 0.91% | 1,364,012,770 |
| 2020-11-26 | 2020-11-24 | 251.741 | 5,306,537 | +4,491 | 0.90% | 1,335,874,983 |
| 2020-11-25 | 2020-11-23 | 257.032 | 5,302,046 | +55,344 | 0.90% | 1,362,795,083 |
| 2020-11-24 | 2020-11-20 | 259.016 | 5,246,702 | -94,297 | 0.89% | 1,358,979,110 |
| 2020-11-23 | 2020-11-19 | 270.920 | 5,340,999 | +69,362 | 0.91% | 1,446,981,224 |
| 2020-11-20 | 2020-11-18 | 283.264 | 5,271,637 | +3,221 | 0.90% | 1,493,265,879 |
| 2020-11-19 | 2020-11-17 | 286.350 | 5,268,416 | +106,152 | 0.89% | 1,508,612,589 |
| 2020-11-18 | 2020-11-16 | 278.415 | 5,162,264 | +998 | 0.88% | 1,437,249,207 |
| 2020-11-17 | 2020-11-13 | 260.339 | 5,161,266 | -5,852 | 0.88% | 1,343,676,297 |
| 2020-11-16 | 2020-11-12 | 251.962 | 5,167,118 | -46 | 0.88% | 1,301,916,485 |
| 2020-11-13 | 2020-11-11 | 253.505 | 5,167,164 | -1,451 | 0.88% | 1,309,901,388 |
| 2020-11-12 | 2020-11-10 | 261.220 | 5,168,615 | +22,727 | 0.88% | 1,350,146,983 |
| 2020-11-11 | 2020-11-09 | 270.038 | 5,145,888 | +4,355 | 0.87% | 1,389,584,415 |
| 2020-11-10 | 2020-11-06 | 266.952 | 5,141,533 | -8,937 | 0.87% | 1,372,540,876 |
| 2020-11-09 | 2020-11-05 | 262.322 | 5,150,470 | +46 | 0.87% | 1,351,083,965 |
| 2020-11-06 | 2020-11-04 | 251.301 | 5,150,424 | +2,994 | 0.87% | 1,294,304,171 |
| 2020-11-05 | 2020-11-03 | 251.301 | 5,147,430 | -46 | 0.87% | 1,293,551,777 |
| 2020-11-04 | 2020-11-02 | 251.080 | 5,147,476 | +1,633 | 0.87% | 1,292,428,633 |
| 2020-11-03 | 2020-10-30 | 252.623 | 5,145,843 | -1,270 | 0.87% | 1,299,959,032 |
| 2020-11-02 | 2020-10-29 | 255.489 | 5,147,113 | -816 | 0.87% | 1,315,029,984 |
| 2020-10-30 | 2020-10-28 | 251.962 | 5,147,929 | +3,674 | 0.87% | 1,297,081,590 |
| 2020-10-29 | 2020-10-27 | 256.811 | 5,144,255 | -272 | 0.87% | 1,321,103,764 |
| 2020-10-28 | 2020-10-23 | 262.102 | 5,144,527 | -4,446 | 0.87% | 1,348,390,928 |
| 2020-10-27 | 2020-10-22 | 261.661 | 5,148,973 | -27,218 | 0.88% | 1,347,286,164 |
| 2020-10-23 | 2020-10-21 | 259.898 | 5,176,191 | -8,120 | 0.89% | 1,345,279,780 |
| 2020-10-22 | 2020-10-20 | 246.010 | 5,184,311 | +1,950 | 0.89% | 1,275,392,202 |
| 2020-10-21 | 2020-10-19 | 247.994 | 5,182,361 | +862 | 0.89% | 1,285,194,035 |
| 2020-10-20 | 2020-10-16 | 246.451 | 5,181,499 | +7,482 | 0.89% | 1,276,984,831 |
| 2020-10-19 | 2020-10-15 | 248.214 | 5,174,017 | +1,361 | 0.89% | 1,284,265,329 |
| 2020-10-16 | 2020-10-14 | 255.709 | 5,172,656 | -635 | 0.89% | 1,322,696,191 |
| 2020-10-15 | 2020-10-12 | 259.016 | 5,173,291 | +38,514 | 0.89% | 1,339,964,496 |
| 2020-10-14 | 2020-10-09 | 245.569 | 5,134,777 | -22,047 | 0.88% | 1,260,942,534 |
| 2020-10-12 | 2020-10-08 | 246.671 | 5,156,824 | +4,385 | 0.88% | 1,272,040,422 |
| 2020-10-09 | 2020-10-07 | 249.096 | 5,152,439 | +45,137 | 0.88% | 1,283,452,554 |
| 2020-10-08 | 2020-10-06 | 246.892 | 5,107,302 | -46 | 0.88% | 1,260,950,615 |
| 2020-10-07 | 2020-10-05 | 245.790 | 5,107,348 | +454 | 0.88% | 1,255,332,678 |
| 2020-10-06 | 2020-09-30 | 247.112 | 5,106,894 | -14,652 | 0.88% | 1,261,975,642 |
| 2020-10-05 | 2020-09-29 | 262.322 | 5,121,546 | 0.88% | 1,343,496,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy