History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 149.400 | 3,340,500 | +0 | 0.56% | 499,070,700 |
| 2025-10-13 | 2025-10-09 | 151.500 | 3,340,500 | +0 | 0.56% | 506,085,750 |
| 2025-10-10 | 2025-10-08 | 145.400 | 3,340,500 | +0 | 0.56% | 485,708,700 |
| 2025-10-09 | 2025-10-06 | 148.000 | 3,340,500 | -1,200 | 0.56% | 494,394,000 |
| 2025-10-08 | 2025-10-03 | 146.600 | 3,341,700 | +3,100 | 0.56% | 489,893,220 |
| 2025-10-06 | 2025-10-02 | 148.600 | 3,338,600 | +300 | 0.56% | 496,115,960 |
| 2025-10-03 | 2025-09-30 | 147.500 | 3,338,300 | -400 | 0.56% | 492,399,250 |
| 2025-10-02 | 2025-09-29 | 150.300 | 3,338,700 | +100 | 0.56% | 501,806,610 |
| 2025-09-30 | 2025-09-26 | 148.400 | 3,338,600 | -4,150 | 0.56% | 495,448,240 |
| 2025-09-29 | 2025-09-25 | 146.100 | 3,342,750 | +350 | 0.56% | 488,375,775 |
| 2025-09-26 | 2025-09-24 | 145.400 | 3,342,400 | -50 | 0.56% | 485,984,960 |
| 2025-09-25 | 2025-09-23 | 144.400 | 3,342,450 | +50 | 0.56% | 482,649,780 |
| 2025-09-24 | 2025-09-22 | 146.600 | 3,342,400 | +50 | 0.56% | 489,995,840 |
| 2025-09-23 | 2025-09-19 | 147.500 | 3,342,350 | +500 | 0.56% | 492,996,625 |
| 2025-09-19 | 2025-09-17 | 149.600 | 3,341,850 | +50 | 0.56% | 499,940,760 |
| 2025-09-17 | 2025-09-15 | 148.500 | 3,341,800 | +500 | 0.56% | 496,257,300 |
| 2025-09-15 | 2025-09-11 | 148.600 | 3,341,300 | -2,200 | 0.56% | 496,517,180 |
| 2025-09-12 | 2025-09-10 | 151.300 | 3,343,500 | +50 | 0.56% | 505,871,550 |
| 2025-09-11 | 2025-09-09 | 148.200 | 3,343,450 | +1,500 | 0.56% | 495,499,290 |
| 2025-09-10 | 2025-09-08 | 147.100 | 3,341,950 | +5,550 | 0.56% | 491,600,845 |
| 2025-09-08 | 2025-09-04 | 142.300 | 3,336,400 | -1,100 | 0.56% | 474,769,720 |
| 2025-09-05 | 2025-09-03 | 140.900 | 3,337,500 | +550 | 0.56% | 470,253,750 |
| 2025-09-04 | 2025-09-02 | 139.100 | 3,336,950 | +50 | 0.56% | 464,169,745 |
| 2025-09-03 | 2025-09-01 | 141.700 | 3,336,900 | +800 | 0.56% | 472,838,730 |
| 2025-09-02 | 2025-08-29 | 140.600 | 3,336,100 | +300 | 0.56% | 469,055,660 |
| 2025-09-01 | 2025-08-28 | 143.500 | 3,335,800 | -4,250 | 0.56% | 478,687,300 |
| 2025-08-29 | 2025-08-27 | 147.900 | 3,340,050 | +5,200 | 0.56% | 493,993,395 |
| 2025-08-28 | 2025-08-26 | 148.800 | 3,334,850 | +150 | 0.56% | 496,225,680 |
| 2025-08-27 | 2025-08-25 | 149.900 | 3,334,700 | +150 | 0.56% | 499,871,530 |
| 2025-08-25 | 2025-08-21 | 149.800 | 3,334,550 | +100 | 0.56% | 499,515,590 |
| 2025-08-22 | 2025-08-20 | 154.700 | 3,334,450 | +3,000 | 0.56% | 515,839,415 |
| 2025-08-21 | 2025-08-19 | 155.800 | 3,331,450 | +750 | 0.56% | 519,039,910 |
| 2025-08-20 | 2025-08-18 | 161.100 | 3,330,700 | +3,250 | 0.56% | 536,575,770 |
| 2025-08-15 | 2025-08-13 | 159.600 | 3,327,450 | +650 | 0.56% | 531,061,020 |
| 2025-08-14 | 2025-08-12 | 156.800 | 3,326,800 | -2,200 | 0.56% | 521,642,240 |
| 2025-08-13 | 2025-08-11 | 159.900 | 3,329,000 | -50 | 0.56% | 532,307,100 |
| 2025-08-12 | 2025-08-08 | 163.800 | 3,329,050 | +350 | 0.56% | 545,298,390 |
| 2025-08-11 | 2025-08-07 | 163.100 | 3,328,700 | +2,550 | 0.56% | 542,910,970 |
| 2025-08-08 | 2025-08-06 | 156.600 | 3,326,150 | -200 | 0.56% | 520,875,090 |
| 2025-08-07 | 2025-08-05 | 158.600 | 3,326,350 | -350 | 0.56% | 527,559,110 |
| 2025-08-06 | 2025-08-04 | 161.300 | 3,326,700 | -150 | 0.56% | 536,596,710 |
| 2025-08-05 | 2025-08-01 | 163.200 | 3,326,850 | -18,750 | 0.56% | 542,941,920 |
| 2025-08-04 | 2025-07-31 | 151.900 | 3,345,600 | +100 | 0.56% | 508,196,640 |
| 2025-08-01 | 2025-07-30 | 159.600 | 3,345,500 | -1,350 | 0.56% | 533,941,800 |
| 2025-07-31 | 2025-07-29 | 156.000 | 3,346,850 | +1,150 | 0.56% | 522,108,600 |
| 2025-07-29 | 2025-07-25 | 160.600 | 3,345,700 | +50 | 0.56% | 537,319,420 |
| 2025-07-28 | 2025-07-24 | 158.200 | 3,345,650 | +1,100 | 0.56% | 529,281,830 |
| 2025-07-25 | 2025-07-23 | 152.000 | 3,344,550 | -50 | 0.56% | 508,371,600 |
| 2025-07-24 | 2025-07-22 | 152.200 | 3,344,600 | +50 | 0.56% | 509,048,120 |
| 2025-07-22 | 2025-07-18 | 152.100 | 3,344,550 | -200 | 0.56% | 508,706,055 |
| 2025-07-21 | 2025-07-17 | 142.800 | 3,344,750 | +300 | 0.56% | 477,630,300 |
| 2025-07-18 | 2025-07-16 | 142.500 | 3,344,450 | -150 | 0.56% | 476,584,125 |
| 2025-07-17 | 2025-07-15 | 145.100 | 3,344,600 | +50 | 0.56% | 485,301,460 |
| 2025-07-15 | 2025-07-11 | 147.600 | 3,344,550 | +100 | 0.56% | 493,655,580 |
| 2025-07-14 | 2025-07-10 | 148.800 | 3,344,450 | -1,200 | 0.56% | 497,654,160 |
| 2025-07-11 | 2025-07-09 | 138.600 | 3,345,650 | +8,850 | 0.56% | 463,707,090 |
| 2025-07-10 | 2025-07-08 | 140.000 | 3,336,800 | -400 | 0.56% | 467,152,000 |
| 2025-07-09 | 2025-07-07 | 139.200 | 3,337,200 | +900 | 0.56% | 464,538,240 |
| 2025-07-07 | 2025-07-03 | 143.100 | 3,336,300 | -450 | 0.56% | 477,424,530 |
| 2025-07-04 | 2025-07-02 | 140.900 | 3,336,750 | -500 | 0.56% | 470,148,075 |
| 2025-07-03 | 2025-06-30 | 138.500 | 3,337,250 | +100 | 0.56% | 462,209,125 |
| 2025-07-02 | 2025-06-27 | 139.800 | 3,337,150 | +200 | 0.56% | 466,533,570 |
| 2025-06-30 | 2025-06-26 | 139.600 | 3,336,950 | +450 | 0.56% | 465,838,220 |
| 2025-06-27 | 2025-06-25 | 141.400 | 3,336,500 | -1,750 | 0.56% | 471,781,100 |
| 2025-06-26 | 2025-06-24 | 137.500 | 3,338,250 | -100 | 0.56% | 459,009,375 |
| 2025-06-24 | 2025-06-20 | 135.000 | 3,338,350 | -150 | 0.56% | 450,677,250 |
| 2025-06-23 | 2025-06-19 | 132.900 | 3,338,500 | +400 | 0.56% | 443,686,650 |
| 2025-06-20 | 2025-06-18 | 135.000 | 3,338,100 | +500 | 0.56% | 450,643,500 |
| 2025-06-19 | 2025-06-17 | 138.000 | 3,337,600 | +800 | 0.56% | 460,588,800 |
| 2025-06-18 | 2025-06-16 | 139.500 | 3,336,800 | +550 | 0.56% | 465,483,600 |
| 2025-06-17 | 2025-06-13 | 138.600 | 3,336,250 | +350 | 0.56% | 462,404,250 |
| 2025-06-16 | 2025-06-12 | 138.900 | 3,335,900 | +50 | 0.56% | 463,356,510 |
| 2025-06-13 | 2025-06-11 | 139.400 | 3,335,850 | -150 | 0.56% | 465,017,490 |
| 2025-06-12 | 2025-06-10 | 139.700 | 3,336,000 | +350 | 0.56% | 466,039,200 |
| 2025-06-11 | 2025-06-09 | 139.800 | 3,335,650 | -2,450 | 0.56% | 466,323,870 |
| 2025-06-10 | 2025-06-06 | 134.200 | 3,338,100 | -650 | 0.56% | 447,973,020 |
| 2025-06-09 | 2025-06-05 | 133.400 | 3,338,750 | +1,000 | 0.56% | 445,389,250 |
| 2025-06-06 | 2025-06-04 | 133.400 | 3,337,750 | +650 | 0.56% | 445,255,850 |
| 2025-06-05 | 2025-06-03 | 135.800 | 3,337,100 | +400 | 0.56% | 453,178,180 |
| 2025-06-04 | 2025-06-02 | 135.700 | 3,336,700 | -400 | 0.56% | 452,790,190 |
| 2025-06-03 | 2025-05-30 | 138.300 | 3,337,100 | +350 | 0.56% | 461,520,930 |
| 2025-06-02 | 2025-05-29 | 140.400 | 3,336,750 | -550 | 0.56% | 468,479,700 |
| 2025-05-30 | 2025-05-28 | 134.500 | 3,337,300 | -650 | 0.56% | 448,866,850 |
| 2025-05-29 | 2025-05-27 | 134.300 | 3,337,950 | -100 | 0.56% | 448,286,685 |
| 2025-05-28 | 2025-05-26 | 134.400 | 3,338,050 | +100 | 0.56% | 448,633,920 |
| 2025-05-27 | 2025-05-23 | 134.100 | 3,337,950 | +100 | 0.56% | 447,619,095 |
| 2025-05-26 | 2025-05-22 | 133.800 | 3,337,850 | +150 | 0.56% | 446,604,330 |
| 2025-05-23 | 2025-05-21 | 136.200 | 3,337,700 | +3,150 | 0.56% | 454,594,740 |
| 2025-05-22 | 2025-05-20 | 144.400 | 3,334,550 | +1,850 | 0.56% | 481,509,020 |
| 2025-05-21 | 2025-05-19 | 149.500 | 3,332,700 | -300 | 0.56% | 498,238,650 |
| 2025-05-15 | 2025-05-13 | 144.900 | 3,333,000 | +7,400 | 0.56% | 482,951,700 |
| 2025-05-14 | 2025-05-12 | 150.400 | 3,325,600 | +50 | 0.56% | 500,170,240 |
| 2025-05-12 | 2025-05-08 | 148.100 | 3,325,550 | +100 | 0.56% | 492,513,955 |
| 2025-05-08 | 2025-05-06 | 150.600 | 3,325,450 | -100 | 0.56% | 500,812,770 |
| 2025-05-07 | 2025-05-02 | 147.100 | 3,325,550 | +50 | 0.56% | 489,188,405 |
| 2025-04-30 | 2025-04-28 | 148.500 | 3,325,500 | -600 | 0.56% | 493,836,750 |
| 2025-04-24 | 2025-04-22 | 148.900 | 3,326,100 | -700 | 0.56% | 495,256,290 |
| 2025-04-23 | 2025-04-17 | 148.000 | 3,326,800 | +700 | 0.56% | 492,366,400 |
| 2025-04-11 | 2025-04-09 | 137.600 | 3,326,100 | -100 | 0.56% | 457,671,360 |
| 2025-04-10 | 2025-04-08 | 140.974 | 3,326,200 | -100 | 0.56% | 468,906,196 |
| 2025-04-09 | 2025-04-07 | 139.341 | 3,326,300 | +65,540 | 0.56% | 463,491,404 |
| 2025-04-08 | 2025-04-03 | 154.438 | 3,260,760 | +49 | 0.56% | 503,586,732 |
| 2025-04-07 | 2025-04-02 | 157.397 | 3,260,711 | +1,814 | 0.56% | 513,225,001 |
| 2025-04-03 | 2025-04-01 | 159.029 | 3,258,897 | +196 | 0.56% | 518,258,363 |
| 2025-04-02 | 2025-03-31 | 156.581 | 3,258,701 | -98 | 0.56% | 510,249,353 |
| 2025-04-01 | 2025-03-28 | 160.049 | 3,258,799 | -196 | 0.56% | 521,566,978 |
| 2025-03-28 | 2025-03-26 | 160.049 | 3,258,995 | -588 | 0.56% | 521,598,348 |
| 2025-03-26 | 2025-03-24 | 160.457 | 3,259,583 | -294 | 0.56% | 523,022,456 |
| 2025-03-25 | 2025-03-21 | 159.539 | 3,259,877 | +343 | 0.56% | 520,076,861 |
| 2025-03-24 | 2025-03-20 | 165.965 | 3,259,534 | +441 | 0.56% | 540,969,323 |
| 2025-03-21 | 2025-03-19 | 175.656 | 3,259,093 | -784 | 0.56% | 572,478,881 |
| 2025-03-20 | 2025-03-18 | 168.311 | 3,259,877 | +343 | 0.56% | 548,674,438 |
| 2025-03-19 | 2025-03-17 | 162.701 | 3,259,534 | +98 | 0.56% | 530,329,483 |
| 2025-03-18 | 2025-03-14 | 157.703 | 3,259,436 | +245 | 0.56% | 514,021,775 |
| 2025-03-17 | 2025-03-13 | 153.214 | 3,259,191 | -49 | 0.56% | 499,354,898 |
| 2025-03-11 | 2025-03-07 | 161.681 | 3,259,240 | +441 | 0.55% | 526,957,000 |
| 2025-03-07 | 2025-03-05 | 164.231 | 3,258,799 | +49 | 0.55% | 535,196,198 |
| 2025-03-06 | 2025-03-04 | 162.089 | 3,258,750 | +392 | 0.55% | 528,207,436 |
| 2025-03-04 | 2025-02-28 | 152.704 | 3,258,358 | -3,039 | 0.55% | 497,565,396 |
| 2025-03-03 | 2025-02-27 | 157.295 | 3,261,397 | +98 | 0.55% | 513,000,290 |
| 2025-02-20 | 2025-02-18 | 161.579 | 3,261,299 | -196 | 0.55% | 526,957,226 |
| 2025-02-19 | 2025-02-17 | 160.355 | 3,261,495 | -98 | 0.55% | 522,996,555 |
| 2025-02-18 | 2025-02-14 | 160.457 | 3,261,593 | +98 | 0.55% | 523,344,975 |
| 2025-02-17 | 2025-02-13 | 157.703 | 3,261,495 | -2,745 | 0.55% | 514,346,485 |
| 2025-02-14 | 2025-02-12 | 154.744 | 3,264,240 | -196 | 0.55% | 505,123,103 |
| 2025-02-13 | 2025-02-11 | 151.888 | 3,264,436 | +3,039 | 0.55% | 495,829,573 |
| 2025-02-06 | 2025-02-04 | 149.848 | 3,261,397 | +490 | 0.55% | 488,714,284 |
| 2025-02-05 | 2025-02-03 | 145.258 | 3,260,907 | -294 | 0.55% | 473,672,282 |
| 2025-02-04 | 2025-01-28 | 154.030 | 3,261,201 | +294 | 0.55% | 502,324,179 |
| 2025-01-22 | 2025-01-20 | 154.030 | 3,260,907 | -98 | 0.55% | 502,278,894 |
| 2025-01-15 | 2025-01-13 | 143.218 | 3,261,005 | -294 | 0.55% | 467,033,617 |
| 2025-01-14 | 2025-01-10 | 144.850 | 3,261,299 | +196 | 0.55% | 472,398,523 |
| 2025-01-13 | 2025-01-09 | 148.828 | 3,261,103 | +98 | 0.55% | 485,343,678 |
| 2024-12-30 | 2024-12-24 | 160.457 | 3,261,005 | +2,892 | 0.55% | 523,250,626 |
| 2024-12-27 | 2024-12-20 | 156.275 | 3,258,113 | -196 | 0.55% | 509,160,234 |
| 2024-12-23 | 2024-12-19 | 157.397 | 3,258,309 | -245 | 0.55% | 512,846,934 |
| 2024-12-20 | 2024-12-18 | 158.723 | 3,258,554 | +245 | 0.55% | 517,206,631 |
| 2024-12-19 | 2024-12-17 | 156.479 | 3,258,309 | +49 | 0.55% | 509,855,604 |
| 2024-12-18 | 2024-12-16 | 154.438 | 3,258,260 | +98 | 0.55% | 503,200,636 |
| 2024-12-17 | 2024-12-13 | 155.050 | 3,258,162 | -49 | 0.55% | 505,179,631 |
| 2024-12-13 | 2024-12-11 | 149.746 | 3,258,211 | -196 | 0.55% | 487,904,508 |
| 2024-12-12 | 2024-12-10 | 149.032 | 3,258,407 | +294 | 0.55% | 485,607,198 |
| 2024-12-11 | 2024-12-09 | 152.908 | 3,258,113 | +98 | 0.55% | 498,192,683 |
| 2024-12-06 | 2024-12-04 | 151.378 | 3,258,015 | +49 | 0.55% | 493,192,598 |
| 2024-12-05 | 2024-12-03 | 152.806 | 3,257,966 | -98 | 0.55% | 497,837,871 |
| 2024-12-04 | 2024-12-02 | 151.786 | 3,258,064 | +147 | 0.55% | 494,529,395 |
| 2024-11-29 | 2024-11-27 | 153.520 | 3,257,917 | -147 | 0.55% | 500,156,693 |
| 2024-11-28 | 2024-11-26 | 151.786 | 3,258,064 | -98 | 0.55% | 494,529,395 |
| 2024-11-27 | 2024-11-25 | 153.112 | 3,258,162 | +98 | 0.55% | 498,864,886 |
| 2024-11-26 | 2024-11-22 | 154.948 | 3,258,064 | +98 | 0.55% | 504,832,091 |
| 2024-11-25 | 2024-11-21 | 159.947 | 3,257,966 | +98 | 0.55% | 521,101,323 |
| 2024-11-22 | 2024-11-20 | 164.843 | 3,257,868 | -196 | 0.55% | 537,037,249 |
| 2024-11-20 | 2024-11-18 | 166.985 | 3,258,064 | -588 | 0.55% | 544,048,804 |
| 2024-11-14 | 2024-11-12 | 171.576 | 3,258,652 | +49 | 0.55% | 559,105,217 |
| 2024-11-12 | 2024-11-08 | 177.594 | 3,258,603 | +98 | 0.55% | 578,708,410 |
| 2024-11-11 | 2024-11-07 | 180.348 | 3,258,505 | +98 | 0.55% | 587,665,536 |
| 2024-11-08 | 2024-11-06 | 178.818 | 3,258,407 | +147 | 0.55% | 582,662,161 |
| 2024-11-07 | 2024-11-05 | 182.898 | 3,258,260 | +490 | 0.55% | 595,930,476 |
| 2024-11-05 | 2024-11-01 | 185.347 | 3,257,770 | -49 | 0.55% | 603,816,416 |
| 2024-11-01 | 2024-10-30 | 184.224 | 3,257,819 | +98 | 0.55% | 600,169,978 |
| 2024-10-31 | 2024-10-29 | 189.121 | 3,257,721 | +49 | 0.55% | 616,102,806 |
| 2024-10-30 | 2024-10-28 | 191.977 | 3,257,672 | +49 | 0.55% | 625,398,080 |
| 2024-10-29 | 2024-10-25 | 187.897 | 3,257,623 | +49 | 0.55% | 612,096,671 |
| 2024-10-23 | 2024-10-21 | 198.607 | 3,257,574 | -392 | 0.55% | 646,978,444 |
| 2024-10-22 | 2024-10-18 | 202.892 | 3,257,966 | -49 | 0.55% | 661,014,369 |
| 2024-10-10 | 2024-10-08 | 199.321 | 3,258,015 | -6,666 | 0.55% | 649,392,410 |
| 2024-10-08 | 2024-10-04 | 219.723 | 3,264,681 | -196 | 0.55% | 717,325,088 |
| 2024-10-04 | 2024-10-02 | 215.643 | 3,264,877 | -98 | 0.55% | 704,046,553 |
| 2024-10-03 | 2024-09-30 | 199.832 | 3,264,975 | -392 | 0.55% | 652,444,937 |
| 2024-10-02 | 2024-09-27 | 192.487 | 3,265,367 | -49 | 0.55% | 628,540,793 |
| 2024-09-30 | 2024-09-26 | 186.061 | 3,265,416 | -1,814 | 0.55% | 607,565,241 |
| 2024-09-27 | 2024-09-25 | 172.086 | 3,267,230 | +490 | 0.55% | 562,243,392 |
| 2024-09-26 | 2024-09-24 | 179.532 | 3,266,740 | -637 | 0.55% | 586,484,863 |
| 2024-09-25 | 2024-09-23 | 171.984 | 3,267,377 | -1,961 | 0.55% | 561,935,394 |
| 2024-09-19 | 2024-09-16 | 176.472 | 3,269,338 | -196 | 0.55% | 576,946,436 |
| 2024-09-16 | 2024-09-12 | 171.984 | 3,269,534 | +98 | 0.55% | 562,306,363 |
| 2024-09-13 | 2024-09-11 | 174.126 | 3,269,436 | +687 | 0.55% | 569,293,114 |
| 2024-09-12 | 2024-09-10 | 172.902 | 3,268,749 | +147 | 0.55% | 565,172,270 |
| 2024-09-11 | 2024-09-09 | 170.964 | 3,268,602 | +4,999 | 0.55% | 558,811,874 |
| 2024-09-10 | 2024-09-05 | 175.221 | 3,263,603 | +196 | 0.55% | 571,850,460 |
| 2024-09-09 | 2024-09-04 | 180.508 | 3,263,407 | +52,688 | 0.55% | 589,072,106 |
| 2024-09-05 | 2024-09-03 | 181.545 | 3,210,719 | +289 | 0.55% | 582,890,383 |
| 2024-09-03 | 2024-08-30 | 177.502 | 3,210,430 | -530 | 0.55% | 569,856,376 |
| 2024-09-02 | 2024-08-29 | 170.451 | 3,210,960 | -9,645 | 0.55% | 547,312,233 |
| 2024-08-29 | 2024-08-27 | 167.133 | 3,220,605 | +1,832 | 0.55% | 538,270,956 |
| 2024-08-28 | 2024-08-26 | 165.164 | 3,218,773 | +290 | 0.55% | 531,623,991 |
| 2024-08-27 | 2024-08-23 | 167.445 | 3,218,483 | +96 | 0.55% | 538,917,383 |
| 2024-08-26 | 2024-08-22 | 171.592 | 3,218,387 | +2,556 | 0.55% | 552,248,709 |
| 2024-08-23 | 2024-08-21 | 167.133 | 3,215,831 | -771 | 0.55% | 537,473,060 |
| 2024-08-22 | 2024-08-20 | 164.541 | 3,216,602 | +434 | 0.55% | 529,264,421 |
| 2024-08-20 | 2024-08-16 | 159.565 | 3,216,168 | +96 | 0.55% | 513,187,173 |
| 2024-08-19 | 2024-08-15 | 158.217 | 3,216,072 | +9,645 | 0.55% | 508,837,069 |
| 2024-08-14 | 2024-08-12 | 161.120 | 3,206,427 | +145 | 0.55% | 516,619,527 |
| 2024-08-08 | 2024-08-06 | 158.943 | 3,206,282 | -97 | 0.55% | 509,615,135 |
| 2024-08-07 | 2024-08-05 | 152.100 | 3,206,379 | -96 | 0.55% | 487,689,511 |
| 2024-08-06 | 2024-08-02 | 149.508 | 3,206,475 | +530 | 0.55% | 479,392,864 |
| 2024-08-02 | 2024-07-31 | 154.692 | 3,205,945 | -48 | 0.55% | 495,933,376 |
| 2024-08-01 | 2024-07-30 | 151.374 | 3,205,993 | +48 | 0.55% | 485,304,001 |
| 2024-07-30 | 2024-07-26 | 153.966 | 3,205,945 | +145 | 0.55% | 493,606,611 |
| 2024-07-26 | 2024-07-24 | 156.558 | 3,205,800 | +145 | 0.55% | 501,893,785 |
| 2024-07-25 | 2024-07-23 | 163.194 | 3,205,655 | +48 | 0.55% | 523,142,442 |
| 2024-07-24 | 2024-07-22 | 163.505 | 3,205,607 | -241 | 0.55% | 524,131,688 |
| 2024-07-23 | 2024-07-19 | 158.632 | 3,205,848 | +144 | 0.55% | 508,548,999 |
| 2024-07-18 | 2024-07-16 | 159.876 | 3,205,704 | +97 | 0.55% | 512,514,597 |
| 2024-07-11 | 2024-07-09 | 164.334 | 3,205,607 | -241 | 0.55% | 526,790,568 |
| 2024-07-10 | 2024-07-08 | 160.498 | 3,205,848 | +193 | 0.55% | 514,531,929 |
| 2024-07-08 | 2024-07-04 | 163.194 | 3,205,655 | +241 | 0.55% | 523,142,442 |
| 2024-07-02 | 2024-06-27 | 171.281 | 3,205,414 | +96 | 0.55% | 549,025,629 |
| 2024-06-27 | 2024-06-25 | 176.776 | 3,205,318 | -96 | 0.55% | 566,622,677 |
| 2024-06-26 | 2024-06-24 | 171.695 | 3,205,414 | +96 | 0.55% | 550,354,989 |
| 2024-06-24 | 2024-06-20 | 175.221 | 3,205,318 | +97 | 0.55% | 561,637,727 |
| 2024-06-13 | 2024-06-11 | 189.010 | 3,205,221 | +193 | 0.55% | 605,819,285 |
| 2024-06-12 | 2024-06-07 | 194.816 | 3,205,028 | -193 | 0.55% | 624,391,603 |
| 2024-06-07 | 2024-06-05 | 190.669 | 3,205,221 | +193 | 0.55% | 611,136,405 |
| 2024-06-03 | 2024-05-30 | 191.706 | 3,205,028 | -97 | 0.55% | 614,422,605 |
| 2024-05-31 | 2024-05-29 | 195.127 | 3,205,125 | -1,688 | 0.55% | 625,407,431 |
| 2024-05-30 | 2024-05-28 | 197.201 | 3,206,813 | +97 | 0.55% | 632,386,506 |
| 2024-05-29 | 2024-05-27 | 198.860 | 3,206,716 | -338 | 0.55% | 637,686,977 |
| 2024-05-28 | 2024-05-24 | 197.927 | 3,207,054 | -2,363 | 0.55% | 634,761,601 |
| 2024-05-27 | 2024-05-23 | 199.689 | 3,209,417 | -7,909 | 0.55% | 640,886,137 |
| 2024-05-24 | 2024-05-22 | 202.903 | 3,217,326 | -289 | 0.55% | 652,806,305 |
| 2024-05-23 | 2024-05-21 | 200.208 | 3,217,615 | +193 | 0.55% | 644,191,215 |
| 2024-05-21 | 2024-05-17 | 193.779 | 3,217,422 | -1,109 | 0.55% | 623,470,307 |
| 2024-05-20 | 2024-05-16 | 195.646 | 3,218,531 | -4,582 | 0.55% | 629,691,807 |
| 2024-05-17 | 2024-05-14 | 179.990 | 3,223,113 | -2,749 | 0.55% | 580,127,828 |
| 2024-05-16 | 2024-05-13 | 172.421 | 3,225,862 | -8,246 | 0.55% | 556,207,038 |
| 2024-05-14 | 2024-05-10 | 171.073 | 3,234,108 | +1,977 | 0.55% | 553,269,729 |
| 2024-05-13 | 2024-05-09 | 170.970 | 3,232,131 | -3,135 | 0.55% | 552,596,407 |
| 2024-05-10 | 2024-05-08 | 166.200 | 3,235,266 | +1,013 | 0.55% | 537,702,384 |
| 2024-05-09 | 2024-05-07 | 170.140 | 3,234,253 | +2,797 | 0.55% | 550,276,564 |
| 2024-05-07 | 2024-05-03 | 176.257 | 3,231,456 | +97 | 0.55% | 569,568,043 |
| 2024-05-06 | 2024-05-02 | 174.702 | 3,231,359 | +4,099 | 0.55% | 564,525,497 |
| 2024-05-02 | 2024-04-29 | 174.702 | 3,227,260 | +723 | 0.55% | 563,809,393 |
| 2024-04-30 | 2024-04-26 | 177.294 | 3,226,537 | -3,279 | 0.55% | 572,046,333 |
| 2024-04-29 | 2024-04-25 | 172.836 | 3,229,816 | -2,701 | 0.55% | 558,228,272 |
| 2024-04-26 | 2024-04-24 | 170.140 | 3,232,517 | -1,350 | 0.55% | 549,981,201 |
| 2024-04-25 | 2024-04-23 | 165.889 | 3,233,867 | +5,739 | 0.55% | 536,464,000 |
| 2024-04-24 | 2024-04-22 | 165.682 | 3,228,128 | -1,640 | 0.55% | 534,842,571 |
| 2024-04-23 | 2024-04-19 | 161.016 | 3,229,768 | -3,520 | 0.55% | 520,045,364 |
| 2024-04-22 | 2024-04-18 | 160.498 | 3,233,288 | +2,990 | 0.55% | 518,935,992 |
| 2024-04-18 | 2024-04-16 | 157.906 | 3,230,298 | -3,714 | 0.55% | 510,083,104 |
| 2024-04-17 | 2024-04-15 | 159.980 | 3,234,012 | +97 | 0.55% | 517,375,667 |
| 2024-04-16 | 2024-04-12 | 162.779 | 3,233,915 | +96 | 0.55% | 526,413,113 |
| 2024-04-15 | 2024-04-11 | 168.067 | 3,233,819 | -48 | 0.55% | 543,497,023 |
| 2024-04-12 | 2024-04-10 | 169.103 | 3,233,867 | +48 | 0.55% | 546,857,990 |
| 2024-04-11 | 2024-04-09 | 165.993 | 3,233,819 | -434 | 0.55% | 536,791,322 |
| 2024-04-09 | 2024-04-05 | 176.776 | 3,234,253 | +94,853 | 0.55% | 571,738,965 |
| 2024-04-08 | 2024-04-03 | 181.796 | 3,139,400 | -936 | 0.55% | 570,731,724 |
| 2024-04-05 | 2024-04-02 | 183.612 | 3,140,336 | -515 | 0.55% | 576,604,195 |
| 2024-04-03 | 2024-03-28 | 181.369 | 3,140,851 | -1,919 | 0.55% | 569,653,570 |
| 2024-03-28 | 2024-03-26 | 177.310 | 3,142,770 | -5,664 | 0.55% | 557,245,398 |
| 2024-03-27 | 2024-03-25 | 178.272 | 3,148,434 | -1,170 | 0.55% | 561,276,338 |
| 2024-03-26 | 2024-03-22 | 175.601 | 3,149,604 | +11,749 | 0.55% | 553,074,417 |
| 2024-03-25 | 2024-03-21 | 188.205 | 3,137,855 | +12,124 | 0.55% | 590,560,749 |
| 2024-03-22 | 2024-03-20 | 192.478 | 3,125,731 | -5,898 | 0.55% | 601,633,749 |
| 2024-03-21 | 2024-03-19 | 180.194 | 3,131,629 | +749 | 0.55% | 564,301,484 |
| 2024-03-20 | 2024-03-18 | 185.214 | 3,130,880 | -4,307 | 0.55% | 579,884,258 |
| 2024-03-19 | 2024-03-15 | 181.369 | 3,135,187 | +1,826 | 0.55% | 568,626,295 |
| 2024-03-18 | 2024-03-14 | 185.749 | 3,133,361 | +2,106 | 0.55% | 582,017,200 |
| 2024-03-15 | 2024-03-13 | 184.253 | 3,131,255 | +15,261 | 0.55% | 576,943,573 |
| 2024-03-12 | 2024-03-08 | 170.474 | 3,115,994 | +4,681 | 0.55% | 531,196,620 |
| 2024-03-11 | 2024-03-07 | 170.901 | 3,111,313 | +187 | 0.55% | 531,727,950 |
| 2024-03-08 | 2024-03-06 | 170.901 | 3,111,126 | +94 | 0.55% | 531,695,992 |
| 2024-01-29 | 2024-01-25 | 145.907 | 3,111,032 | -4,588 | 0.55% | 453,921,738 |
| 2024-01-26 | 2024-01-24 | 146.334 | 3,115,620 | -3,464 | 0.55% | 455,922,320 |
| 2024-01-25 | 2024-01-23 | 141.848 | 3,119,084 | -3,183 | 0.55% | 442,436,501 |
| 2024-01-16 | 2024-01-12 | 158.297 | 3,122,267 | +94 | 0.55% | 494,247,005 |
| 2023-12-04 | 2023-11-30 | 186.710 | 3,122,173 | +983 | 0.55% | 582,940,455 |
| 2023-12-01 | 2023-11-29 | 184.146 | 3,121,190 | +2,715 | 0.55% | 574,755,680 |
| 2023-11-29 | 2023-11-27 | 182.544 | 3,118,475 | +842 | 0.55% | 569,259,298 |
| 2023-11-28 | 2023-11-24 | 185.855 | 3,117,633 | +5,383 | 0.55% | 579,428,752 |
| 2023-11-27 | 2023-11-23 | 186.817 | 3,112,250 | +937 | 0.55% | 581,420,163 |
| 2023-11-23 | 2023-11-21 | 182.117 | 3,111,313 | -47 | 0.55% | 566,622,597 |
| 2023-11-22 | 2023-11-20 | 184.680 | 3,111,360 | +187 | 0.55% | 574,607,196 |
| 2023-11-21 | 2023-11-17 | 191.196 | 3,111,173 | -15,588 | 0.55% | 594,843,877 |
| 2023-11-03 | 2023-11-01 | 195.255 | 3,126,761 | +702 | 0.55% | 610,515,481 |
| 2023-10-24 | 2023-10-19 | 196.537 | 3,126,059 | -46 | 0.55% | 614,385,273 |
| 2023-10-19 | 2023-10-17 | 198.459 | 3,126,105 | +46 | 0.55% | 620,404,693 |
| 2023-10-06 | 2023-10-04 | 197.071 | 3,126,059 | -93 | 0.55% | 616,054,798 |
| 2023-09-28 | 2023-09-26 | 200.596 | 3,126,152 | -47 | 0.55% | 627,092,320 |
| 2023-09-27 | 2023-09-25 | 199.741 | 3,126,199 | +47 | 0.55% | 624,430,388 |
| 2023-09-20 | 2023-09-18 | 209.461 | 3,126,152 | +15,120 | 0.55% | 654,807,263 |
| 2023-09-18 | 2023-09-14 | 204.868 | 3,111,032 | -47 | 0.55% | 637,351,313 |
| 2023-09-14 | 2023-09-12 | 198.459 | 3,111,079 | +47 | 0.55% | 617,422,643 |
| 2023-09-13 | 2023-09-11 | 203.159 | 3,111,032 | -47 | 0.55% | 632,034,513 |
| 2023-08-21 | 2023-08-17 | 212.452 | 3,111,079 | -47 | 0.55% | 660,954,595 |
| 2023-08-17 | 2023-08-15 | 213.093 | 3,111,126 | -47 | 0.55% | 662,958,440 |
| 2023-08-16 | 2023-08-14 | 212.131 | 3,111,173 | -9,268 | 0.55% | 659,977,620 |
| 2023-08-08 | 2023-08-04 | 223.667 | 3,120,441 | -1,873 | 0.55% | 697,940,590 |
| 2023-08-07 | 2023-08-03 | 220.677 | 3,122,314 | -983 | 0.55% | 689,021,378 |
| 2023-08-03 | 2023-08-01 | 224.522 | 3,123,297 | +47 | 0.55% | 701,248,264 |
| 2023-08-02 | 2023-07-31 | 229.222 | 3,123,250 | -7,583 | 0.55% | 715,916,332 |
| 2023-08-01 | 2023-07-28 | 225.804 | 3,130,833 | -562 | 0.55% | 706,953,240 |
| 2023-07-28 | 2023-07-26 | 222.172 | 3,131,395 | -328 | 0.55% | 695,707,992 |
| 2023-07-27 | 2023-07-25 | 221.531 | 3,131,723 | -14,605 | 0.55% | 693,773,804 |
| 2023-07-25 | 2023-07-21 | 216.831 | 3,146,328 | -3,276 | 0.55% | 682,222,183 |
| 2023-07-21 | 2023-07-19 | 223.667 | 3,149,604 | +1,076 | 0.55% | 704,463,399 |
| 2023-07-19 | 2023-07-14 | 226.872 | 3,148,528 | +562 | 0.55% | 714,311,884 |
| 2023-07-14 | 2023-07-12 | 219.395 | 3,147,966 | +94 | 0.55% | 690,647,232 |
| 2023-07-13 | 2023-07-11 | 210.956 | 3,147,872 | +16,711 | 0.55% | 664,064,047 |
| 2023-07-07 | 2023-07-05 | 207.645 | 3,131,161 | +47 | 0.55% | 650,170,803 |
| 2023-07-06 | 2023-07-04 | 209.568 | 3,131,114 | -47 | 0.55% | 656,181,054 |
| 2023-07-04 | 2023-06-30 | 209.888 | 3,131,161 | -1,638 | 0.55% | 657,194,253 |
| 2023-06-28 | 2023-06-26 | 212.025 | 3,132,799 | +93 | 0.55% | 664,230,550 |
| 2023-06-23 | 2023-06-20 | 223.454 | 3,132,706 | +4,026 | 0.55% | 700,014,639 |
| 2023-06-13 | 2023-06-09 | 229.862 | 3,128,680 | +468 | 0.55% | 719,166,115 |
| 2023-06-12 | 2023-06-08 | 228.153 | 3,128,212 | +3,417 | 0.55% | 713,712,379 |
| 2023-06-06 | 2023-06-02 | 218.968 | 3,124,795 | +5,337 | 0.55% | 684,228,556 |
| 2023-06-05 | 2023-06-01 | 211.918 | 3,119,458 | +655 | 0.55% | 661,068,729 |
| 2023-05-29 | 2023-05-24 | 235.844 | 3,118,803 | -47 | 0.55% | 735,551,043 |
| 2023-05-24 | 2023-05-22 | 244.175 | 3,118,850 | +47 | 0.55% | 761,546,660 |
| 2023-05-03 | 2023-04-28 | 229.435 | 3,118,803 | -328 | 0.55% | 715,563,243 |
| 2023-04-19 | 2023-04-17 | 244.389 | 3,119,131 | -93 | 0.54% | 762,281,603 |
| 2023-04-12 | 2023-04-06 | 239.689 | 3,119,224 | -94 | 0.54% | 747,644,632 |
| 2023-04-11 | 2023-04-04 | 241.398 | 3,119,318 | -187 | 0.54% | 752,998,123 |
| 2023-04-06 | 2023-04-03 | 245.182 | 3,119,505 | +4,119 | 0.54% | 764,845,588 |
| 2023-04-04 | 2023-03-31 | 242.369 | 3,115,386 | +39,930 | 0.54% | 755,071,462 |
| 2023-03-31 | 2023-03-29 | 244.533 | 3,075,456 | +416 | 0.54% | 752,048,988 |
| 2023-03-20 | 2023-03-16 | 221.161 | 3,075,040 | +693 | 0.54% | 680,079,736 |
| 2023-03-17 | 2023-03-15 | 224.191 | 3,074,347 | +740 | 0.54% | 689,240,533 |
| 2023-03-16 | 2023-03-14 | 216.833 | 3,073,607 | +2,495 | 0.54% | 666,460,213 |
| 2022-12-21 | 2022-12-19 | 227.220 | 3,071,112 | -277 | 0.54% | 697,819,536 |
| 2022-12-20 | 2022-12-16 | 227.437 | 3,071,389 | -93 | 0.54% | 698,547,126 |
| 2022-12-16 | 2022-12-14 | 224.191 | 3,071,482 | -92 | 0.54% | 688,598,226 |
| 2022-12-05 | 2022-12-01 | 211.964 | 3,071,574 | -92 | 0.54% | 651,063,866 |
| 2022-11-23 | 2022-11-21 | 178.855 | 3,071,666 | +92 | 0.54% | 549,382,749 |
| 2022-11-11 | 2022-11-09 | 161.868 | 3,071,574 | +92 | 0.54% | 497,188,128 |
| 2022-11-02 | 2022-10-31 | 142.716 | 3,071,482 | +93 | 0.54% | 438,349,933 |
| 2022-11-01 | 2022-10-28 | 145.529 | 3,071,389 | +92 | 0.54% | 446,977,110 |
| 2022-10-26 | 2022-10-24 | 167.061 | 3,071,297 | +93 | 0.54% | 513,094,413 |
| 2022-10-13 | 2022-10-11 | 195.842 | 3,071,204 | +92 | 0.54% | 601,471,998 |
| 2022-10-03 | 2022-09-29 | 206.662 | 3,071,112 | -92 | 0.54% | 634,683,483 |
| 2022-09-26 | 2022-09-22 | 211.856 | 3,071,204 | +46 | 0.54% | 650,653,134 |
| 2022-09-22 | 2022-09-20 | 225.489 | 3,071,158 | +46 | 0.54% | 692,513,188 |
| 2022-07-04 | 2022-06-29 | 219.430 | 3,071,112 | -92 | 0.54% | 673,894,295 |
| 2022-06-30 | 2022-06-28 | 227.653 | 3,071,204 | +92 | 0.54% | 699,169,660 |
| 2022-06-27 | 2022-06-23 | 206.879 | 3,071,112 | +93 | 0.54% | 635,348,073 |
| 2022-06-07 | 2022-06-02 | 222.460 | 3,071,019 | -278 | 0.54% | 683,177,866 |
| 2022-06-06 | 2022-06-01 | 220.945 | 3,071,297 | +185 | 0.54% | 678,587,300 |
| 2022-06-02 | 2022-05-31 | 214.886 | 3,071,112 | -416 | 0.54% | 659,937,904 |
| 2022-06-01 | 2022-05-30 | 197.574 | 3,071,528 | +370 | 0.54% | 606,852,892 |
| 2022-05-30 | 2022-05-26 | 207.853 | 3,071,158 | +46 | 0.54% | 638,348,289 |
| 2022-05-27 | 2022-05-25 | 211.423 | 3,071,112 | -46 | 0.54% | 649,304,463 |
| 2022-05-26 | 2022-05-24 | 212.830 | 3,071,158 | +46 | 0.54% | 653,634,089 |
| 2022-05-20 | 2022-05-18 | 220.296 | 3,071,112 | -924 | 0.54% | 676,552,655 |
| 2022-05-05 | 2022-05-03 | 239.988 | 3,072,036 | -601 | 0.54% | 737,252,097 |
| 2022-05-04 | 2022-04-29 | 237.175 | 3,072,637 | -1,802 | 0.54% | 728,752,369 |
| 2022-05-03 | 2022-04-28 | 220.945 | 3,074,439 | +2,126 | 0.54% | 679,281,509 |
| 2022-04-20 | 2022-04-14 | 220.945 | 3,072,313 | -462 | 0.54% | 678,811,780 |
| 2022-04-19 | 2022-04-13 | 217.915 | 3,072,775 | +277 | 0.54% | 669,604,558 |
| 2022-04-07 | 2022-04-04 | 230.780 | 3,072,498 | +30,102 | 0.54% | 709,070,674 |
| 2022-03-29 | 2022-03-25 | 215.263 | 3,042,396 | +91 | 0.51% | 654,916,555 |
| 2022-03-25 | 2022-03-23 | 222.038 | 3,042,305 | -549 | 0.51% | 675,507,937 |
| 2022-03-24 | 2022-03-22 | 216.575 | 3,042,854 | +366 | 0.51% | 659,005,086 |
| 2022-03-23 | 2022-03-21 | 208.926 | 3,042,488 | +183 | 0.51% | 635,653,969 |
| 2022-03-22 | 2022-03-18 | 220.071 | 3,042,305 | -183 | 0.51% | 669,524,107 |
| 2022-03-21 | 2022-03-17 | 214.171 | 3,042,488 | -275 | 0.51% | 651,611,810 |
| 2022-03-18 | 2022-03-16 | 209.581 | 3,042,763 | +367 | 0.51% | 637,706,334 |
| 2022-03-15 | 2022-03-11 | 217.558 | 3,042,396 | +549 | 0.51% | 661,897,899 |
| 2022-03-14 | 2022-03-10 | 235.151 | 3,041,847 | -183 | 0.51% | 715,292,439 |
| 2022-03-11 | 2022-03-09 | 219.416 | 3,042,030 | +91 | 0.51% | 667,469,157 |
| 2022-02-28 | 2022-02-24 | 251.323 | 3,041,939 | +92 | 0.51% | 764,508,535 |
| 2022-02-16 | 2022-02-14 | 257.005 | 3,041,847 | -46 | 0.51% | 781,769,431 |
| 2022-02-15 | 2022-02-11 | 258.098 | 3,041,893 | -46 | 0.51% | 785,105,154 |
| 2022-02-14 | 2022-02-10 | 260.283 | 3,041,939 | +92 | 0.51% | 791,764,926 |
| 2022-02-07 | 2022-01-31 | 241.488 | 3,041,847 | -1,099 | 0.51% | 734,570,767 |
| 2022-01-13 | 2022-01-11 | 251.104 | 3,042,946 | +916 | 0.51% | 764,096,607 |
| 2022-01-07 | 2022-01-05 | 236.462 | 3,042,030 | -46 | 0.51% | 719,324,331 |
| 2021-12-16 | 2021-12-14 | 262.468 | 3,042,076 | -137 | 0.51% | 798,448,785 |
| 2021-12-15 | 2021-12-13 | 263.124 | 3,042,213 | -46 | 0.51% | 800,479,293 |
| 2021-12-14 | 2021-12-10 | 264.872 | 3,042,259 | -504 | 0.51% | 805,810,276 |
| 2021-12-13 | 2021-12-09 | 265.091 | 3,042,763 | +687 | 0.51% | 806,608,742 |
| 2021-12-01 | 2021-11-29 | 266.184 | 3,042,076 | +137 | 0.51% | 809,750,724 |
| 2021-11-26 | 2021-11-24 | 269.243 | 3,041,939 | -91 | 0.51% | 819,021,318 |
| 2021-11-24 | 2021-11-22 | 283.011 | 3,042,030 | +137 | 0.51% | 860,928,843 |
| 2021-11-05 | 2021-11-03 | 244.329 | 3,041,893 | -1,830 | 0.51% | 743,224,015 |
| 2021-10-26 | 2021-10-22 | 273.177 | 3,043,723 | -46 | 0.51% | 831,474,886 |
| 2021-10-25 | 2021-10-21 | 269.680 | 3,043,769 | -46 | 0.51% | 820,844,412 |
| 2021-10-22 | 2021-10-20 | 268.806 | 3,043,815 | +46 | 0.51% | 818,196,018 |
| 2021-09-27 | 2021-09-23 | 263.343 | 3,043,769 | +1,830 | 0.51% | 801,553,904 |
| 2021-09-08 | 2021-09-06 | 262.905 | 3,041,939 | +46 | 0.51% | 799,742,407 |
| 2021-08-17 | 2021-08-13 | 231.217 | 3,041,893 | +46 | 0.51% | 703,337,216 |
| 2021-08-10 | 2021-08-06 | 231.873 | 3,041,847 | +45 | 0.51% | 705,320,890 |
| 2021-07-22 | 2021-07-20 | 240.614 | 3,041,802 | +46 | 0.51% | 731,900,859 |
| 2021-06-18 | 2021-06-16 | 260.939 | 3,041,756 | -137 | 0.51% | 793,711,545 |
| 2021-05-26 | 2021-05-24 | 272.084 | 3,041,893 | -137 | 0.51% | 827,651,072 |
| 2021-05-17 | 2021-05-13 | 254.601 | 3,042,030 | -458 | 0.51% | 774,503,554 |
| 2021-04-22 | 2021-04-20 | 255.257 | 3,042,488 | -46 | 0.51% | 776,614,891 |
| 2021-04-14 | 2021-04-12 | 237.773 | 3,042,534 | +138 | 0.51% | 723,433,028 |
| 2021-04-09 | 2021-04-07 | 245.859 | 3,042,396 | -46 | 0.51% | 748,001,142 |
| 2021-04-07 | 2021-03-31 | 239.176 | 3,042,442 | +26,189 | 0.51% | 727,680,207 |
| 2021-03-30 | 2021-03-26 | 245.349 | 3,016,253 | +45 | 0.51% | 740,033,615 |
| 2021-03-26 | 2021-03-24 | 238.074 | 3,016,208 | -45 | 0.51% | 718,081,204 |
| 2021-03-25 | 2021-03-23 | 231.461 | 3,016,253 | +499 | 0.51% | 698,144,920 |
| 2021-03-22 | 2021-03-18 | 260.118 | 3,015,754 | -273 | 0.51% | 784,452,111 |
| 2021-03-19 | 2021-03-17 | 278.415 | 3,016,027 | -90 | 0.51% | 839,705,682 |
| 2021-03-18 | 2021-03-16 | 276.651 | 3,016,117 | +90 | 0.51% | 834,411,780 |
| 2021-03-12 | 2021-03-10 | 269.156 | 3,016,027 | -6,487 | 0.51% | 811,781,978 |
| 2021-03-05 | 2021-03-03 | 297.152 | 3,022,514 | -907 | 0.51% | 898,145,565 |
| 2021-03-04 | 2021-03-02 | 299.797 | 3,023,421 | +46 | 0.51% | 906,412,842 |
| 2021-03-02 | 2021-02-26 | 285.469 | 3,023,375 | -545 | 0.51% | 863,078,508 |
| 2021-03-01 | 2021-02-25 | 294.507 | 3,023,920 | +46 | 0.51% | 890,564,280 |
| 2021-02-26 | 2021-02-24 | 293.625 | 3,023,874 | -46 | 0.51% | 887,884,413 |
| 2021-02-25 | 2021-02-23 | 307.953 | 3,023,920 | -1,769 | 0.51% | 931,226,272 |
| 2021-02-24 | 2021-02-22 | 298.695 | 3,025,689 | +499 | 0.51% | 903,757,882 |
| 2021-02-22 | 2021-02-18 | 309.496 | 3,025,190 | +227 | 0.51% | 936,285,463 |
| 2021-02-18 | 2021-02-16 | 328.013 | 3,024,963 | +272 | 0.51% | 992,228,083 |
| 2021-02-09 | 2021-02-05 | 290.980 | 3,024,691 | -136 | 0.51% | 880,123,185 |
| 2021-02-08 | 2021-02-04 | 298.695 | 3,024,827 | +91 | 0.51% | 903,500,407 |
| 2021-02-05 | 2021-02-03 | 302.222 | 3,024,736 | -46 | 0.51% | 914,141,544 |
| 2021-02-03 | 2021-02-01 | 287.453 | 3,024,782 | -45 | 0.51% | 869,481,183 |
| 2021-02-02 | 2021-01-29 | 275.549 | 3,024,827 | +453 | 0.51% | 833,487,460 |
| 2021-02-01 | 2021-01-28 | 293.404 | 3,024,374 | +726 | 0.51% | 887,364,536 |
| 2021-01-28 | 2021-01-26 | 292.523 | 3,023,648 | +136 | 0.51% | 884,485,404 |
| 2021-01-27 | 2021-01-25 | 291.420 | 3,023,512 | +227 | 0.51% | 881,113,120 |
| 2021-01-26 | 2021-01-22 | 280.619 | 3,023,285 | +272 | 0.51% | 848,390,915 |
| 2021-01-25 | 2021-01-21 | 268.495 | 3,023,013 | +318 | 0.51% | 811,663,132 |
| 2021-01-22 | 2021-01-20 | 257.693 | 3,022,695 | -91 | 0.51% | 778,928,071 |
| 2021-01-21 | 2021-01-19 | 254.166 | 3,022,786 | -45 | 0.51% | 768,290,080 |
| 2021-01-20 | 2021-01-18 | 252.623 | 3,022,831 | +408 | 0.51% | 763,637,068 |
| 2021-01-18 | 2021-01-14 | 255.489 | 3,022,423 | -45 | 0.51% | 772,195,378 |
| 2021-01-15 | 2021-01-13 | 259.016 | 3,022,468 | +45 | 0.51% | 782,867,194 |
| 2021-01-14 | 2021-01-12 | 246.010 | 3,022,423 | -227 | 0.51% | 743,546,197 |
| 2021-01-13 | 2021-01-11 | 242.924 | 3,022,650 | +91 | 0.51% | 734,273,700 |
| 2020-12-30 | 2020-12-28 | 235.870 | 3,022,559 | -91 | 0.51% | 712,930,313 |
| 2020-12-28 | 2020-12-22 | 240.279 | 3,022,650 | +635 | 0.51% | 726,277,979 |
| 2020-12-23 | 2020-12-21 | 239.176 | 3,022,015 | -181 | 0.51% | 722,794,552 |
| 2020-12-22 | 2020-12-18 | 237.854 | 3,022,196 | +1,225 | 0.51% | 718,840,583 |
| 2020-12-21 | 2020-12-17 | 238.074 | 3,020,971 | -318 | 0.51% | 719,215,152 |
| 2020-12-16 | 2020-12-14 | 237.413 | 3,021,289 | -408 | 0.51% | 717,292,829 |
| 2020-12-14 | 2020-12-10 | 239.176 | 3,021,697 | -45 | 0.51% | 722,718,494 |
| 2020-12-11 | 2020-12-09 | 240.279 | 3,021,742 | -46 | 0.51% | 726,059,806 |
| 2020-12-10 | 2020-12-08 | 240.058 | 3,021,788 | +91 | 0.51% | 725,404,739 |
| 2020-12-08 | 2020-12-04 | 244.687 | 3,021,697 | -907,280 | 0.51% | 739,370,993 |
| 2020-12-07 | 2020-12-03 | 248.214 | 3,928,977 | +907,280 | 0.67% | 975,228,520 |
| 2020-12-04 | 2020-12-02 | 243.806 | 3,021,697 | +91 | 0.51% | 736,706,593 |
| 2020-12-03 | 2020-12-01 | 242.042 | 3,021,606 | +907 | 0.51% | 731,355,768 |
| 2020-12-02 | 2020-11-30 | 245.349 | 3,020,699 | -91 | 0.51% | 741,124,435 |
| 2020-12-01 | 2020-11-27 | 251.962 | 3,020,790 | +46 | 0.51% | 761,123,764 |
| 2020-11-30 | 2020-11-26 | 251.962 | 3,020,744 | -182 | 0.51% | 761,112,174 |
| 2020-11-27 | 2020-11-25 | 253.505 | 3,020,926 | +227 | 0.51% | 765,819,541 |
| 2020-11-26 | 2020-11-24 | 251.741 | 3,020,699 | +136 | 0.51% | 760,434,955 |
| 2020-11-25 | 2020-11-23 | 257.032 | 3,020,563 | -181 | 0.51% | 776,381,119 |
| 2020-11-24 | 2020-11-20 | 259.016 | 3,020,744 | +862 | 0.51% | 782,420,651 |
| 2020-11-23 | 2020-11-19 | 270.920 | 3,019,882 | +226 | 0.51% | 818,145,174 |
| 2020-11-19 | 2020-11-17 | 286.350 | 3,019,656 | -90 | 0.51% | 864,679,451 |
| 2020-11-18 | 2020-11-16 | 278.415 | 3,019,746 | +136 | 0.51% | 840,741,106 |
| 2020-11-17 | 2020-11-13 | 260.339 | 3,019,610 | +181 | 0.51% | 786,120,766 |
| 2020-11-12 | 2020-11-10 | 261.220 | 3,019,429 | +46 | 0.51% | 788,736,045 |
| 2020-11-11 | 2020-11-09 | 270.038 | 3,019,383 | +45 | 0.51% | 815,347,625 |
| 2020-11-10 | 2020-11-06 | 266.952 | 3,019,338 | -91 | 0.51% | 806,017,354 |
| 2020-11-09 | 2020-11-05 | 262.322 | 3,019,429 | +318 | 0.51% | 792,064,046 |
| 2020-11-06 | 2020-11-04 | 251.301 | 3,019,111 | -46 | 0.51% | 758,704,130 |
| 2020-11-05 | 2020-11-03 | 251.301 | 3,019,157 | -181 | 0.51% | 758,715,690 |
| 2020-11-04 | 2020-11-02 | 251.080 | 3,019,338 | -45 | 0.51% | 758,095,595 |
| 2020-11-03 | 2020-10-30 | 252.623 | 3,019,383 | -46 | 0.51% | 762,766,023 |
| 2020-10-29 | 2020-10-27 | 256.811 | 3,019,429 | -181 | 0.51% | 775,424,045 |
| 2020-10-23 | 2020-10-21 | 259.898 | 3,019,610 | -136 | 0.52% | 784,789,487 |
| 2020-10-22 | 2020-10-20 | 246.010 | 3,019,746 | -46 | 0.52% | 742,887,628 |
| 2020-10-21 | 2020-10-19 | 247.994 | 3,019,792 | -45 | 0.52% | 748,890,065 |
| 2020-10-20 | 2020-10-16 | 246.451 | 3,019,837 | -91 | 0.52% | 744,241,395 |
| 2020-10-19 | 2020-10-15 | 248.214 | 3,019,928 | -45 | 0.52% | 749,589,502 |
| 2020-10-16 | 2020-10-14 | 255.709 | 3,019,973 | -182 | 0.52% | 772,235,150 |
| 2020-10-15 | 2020-10-12 | 259.016 | 3,020,155 | -635 | 0.52% | 782,268,090 |
| 2020-10-14 | 2020-10-09 | 245.569 | 3,020,790 | +46 | 0.52% | 741,812,662 |
| 2020-10-12 | 2020-10-08 | 246.671 | 3,020,744 | -46 | 0.52% | 745,130,816 |
| 2020-10-09 | 2020-10-07 | 249.096 | 3,020,790 | -272 | 0.52% | 752,467,063 |
| 2020-10-08 | 2020-10-06 | 246.892 | 3,021,062 | +3,856 | 0.52% | 745,875,217 |
| 2020-10-07 | 2020-10-05 | 245.790 | 3,017,206 | -227 | 0.52% | 741,597,653 |
| 2020-10-06 | 2020-09-30 | 247.112 | 3,017,433 | -862 | 0.52% | 745,644,407 |
| 2020-10-05 | 2020-09-29 | 262.322 | 3,018,295 | 0.52% | 791,766,572 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy