History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 149.400 | 3,650 | +0 | 0.00% | 545,310 |
| 2025-10-13 | 2025-10-09 | 151.500 | 3,650 | +0 | 0.00% | 552,975 |
| 2025-10-10 | 2025-10-08 | 145.400 | 3,650 | +0 | 0.00% | 530,710 |
| 2025-10-09 | 2025-10-06 | 148.000 | 3,650 | +0 | 0.00% | 540,200 |
| 2025-10-08 | 2025-10-03 | 146.600 | 3,650 | +0 | 0.00% | 535,090 |
| 2025-10-06 | 2025-10-02 | 148.600 | 3,650 | -50 | 0.00% | 542,390 |
| 2025-09-30 | 2025-09-26 | 148.400 | 3,700 | -3,000 | 0.00% | 549,080 |
| 2025-09-29 | 2025-09-25 | 146.100 | 6,700 | -500 | 0.00% | 978,870 |
| 2025-09-26 | 2025-09-24 | 145.400 | 7,200 | -800 | 0.00% | 1,046,880 |
| 2025-09-25 | 2025-09-23 | 144.400 | 8,000 | +800 | 0.00% | 1,155,200 |
| 2025-09-22 | 2025-09-18 | 145.900 | 7,200 | +500 | 0.00% | 1,050,480 |
| 2025-09-17 | 2025-09-15 | 148.500 | 6,700 | +2,000 | 0.00% | 994,950 |
| 2025-09-12 | 2025-09-10 | 151.300 | 4,700 | +1,000 | 0.00% | 711,110 |
| 2025-09-10 | 2025-09-08 | 147.100 | 3,700 | -1,000 | 0.00% | 544,270 |
| 2025-09-09 | 2025-09-05 | 143.500 | 4,700 | -200 | 0.00% | 674,450 |
| 2025-09-02 | 2025-08-29 | 140.600 | 4,900 | +1,200 | 0.00% | 688,940 |
| 2025-08-21 | 2025-08-19 | 155.800 | 3,700 | +50 | 0.00% | 576,460 |
| 2025-07-28 | 2025-07-24 | 158.200 | 3,650 | -200 | 0.00% | 577,430 |
| 2025-07-25 | 2025-07-23 | 152.000 | 3,850 | -10,000 | 0.00% | 585,200 |
| 2025-07-21 | 2025-07-17 | 142.800 | 13,850 | -4,500 | 0.00% | 1,977,780 |
| 2025-07-18 | 2025-07-16 | 142.500 | 18,350 | -6,300 | 0.00% | 2,614,875 |
| 2025-07-17 | 2025-07-15 | 145.100 | 24,650 | -6,000 | 0.00% | 3,576,715 |
| 2025-07-16 | 2025-07-14 | 144.700 | 30,650 | -18,000 | 0.01% | 4,435,055 |
| 2025-07-14 | 2025-07-10 | 148.800 | 48,650 | +45,000 | 0.01% | 7,239,120 |
| 2025-07-07 | 2025-07-03 | 143.100 | 3,650 | -300 | 0.00% | 522,315 |
| 2025-07-04 | 2025-07-02 | 140.900 | 3,950 | +300 | 0.00% | 556,555 |
| 2025-06-30 | 2025-06-26 | 139.600 | 3,650 | -500 | 0.00% | 509,540 |
| 2025-06-24 | 2025-06-20 | 135.000 | 4,150 | -300 | 0.00% | 560,250 |
| 2025-05-30 | 2025-05-28 | 134.500 | 4,450 | -200 | 0.00% | 598,525 |
| 2025-05-28 | 2025-05-26 | 134.400 | 4,650 | +500 | 0.00% | 624,960 |
| 2025-05-26 | 2025-05-22 | 133.800 | 4,150 | +200 | 0.00% | 555,270 |
| 2025-05-22 | 2025-05-20 | 144.400 | 3,950 | +300 | 0.00% | 570,380 |
| 2025-04-09 | 2025-04-07 | 139.341 | 3,650 | +72 | 0.00% | 508,596 |
| 2025-03-24 | 2025-03-20 | 165.965 | 3,578 | -588 | 0.00% | 593,824 |
| 2025-03-21 | 2025-03-19 | 175.656 | 4,166 | -294 | 0.00% | 731,782 |
| 2025-03-19 | 2025-03-17 | 162.701 | 4,460 | +98 | 0.00% | 725,647 |
| 2025-03-10 | 2025-03-06 | 165.353 | 4,362 | +98 | 0.00% | 721,271 |
| 2025-02-11 | 2025-02-07 | 153.520 | 4,264 | -49 | 0.00% | 654,611 |
| 2025-01-27 | 2025-01-23 | 147.502 | 4,313 | +196 | 0.00% | 636,176 |
| 2025-01-24 | 2025-01-22 | 153.724 | 4,117 | -343 | 0.00% | 632,883 |
| 2025-01-23 | 2025-01-21 | 155.459 | 4,460 | +196 | 0.00% | 693,345 |
| 2025-01-16 | 2025-01-14 | 148.624 | 4,264 | -49 | 0.00% | 633,733 |
| 2025-01-15 | 2025-01-13 | 143.218 | 4,313 | +49 | 0.00% | 617,698 |
| 2025-01-08 | 2025-01-06 | 152.704 | 4,264 | -687 | 0.00% | 651,131 |
| 2025-01-07 | 2025-01-03 | 154.336 | 4,951 | +687 | 0.00% | 764,120 |
| 2024-12-30 | 2024-12-24 | 160.457 | 4,264 | -6,127 | 0.00% | 684,188 |
| 2024-12-27 | 2024-12-20 | 156.275 | 10,391 | +6,127 | 0.00% | 1,623,849 |
| 2024-12-18 | 2024-12-16 | 154.438 | 4,264 | +98 | 0.00% | 658,526 |
| 2024-12-16 | 2024-12-12 | 150.970 | 4,166 | -1,324 | 0.00% | 628,942 |
| 2024-12-13 | 2024-12-11 | 149.746 | 5,490 | +343 | 0.00% | 822,106 |
| 2024-12-12 | 2024-12-10 | 149.032 | 5,147 | +981 | 0.00% | 767,068 |
| 2024-12-02 | 2024-11-28 | 150.766 | 4,166 | -3,677 | 0.00% | 628,092 |
| 2024-11-29 | 2024-11-27 | 153.520 | 7,843 | +3,677 | 0.00% | 1,204,060 |
| 2024-11-26 | 2024-11-22 | 154.948 | 4,166 | -736 | 0.00% | 645,515 |
| 2024-11-25 | 2024-11-21 | 159.947 | 4,902 | +736 | 0.00% | 784,059 |
| 2024-11-19 | 2024-11-15 | 167.087 | 4,166 | -687 | 0.00% | 696,086 |
| 2024-11-12 | 2024-11-08 | 177.594 | 4,853 | +687 | 0.00% | 861,864 |
| 2024-10-30 | 2024-10-28 | 191.977 | 4,166 | -491 | 0.00% | 799,776 |
| 2024-10-29 | 2024-10-25 | 187.897 | 4,657 | +491 | 0.00% | 875,035 |
| 2024-10-14 | 2024-10-09 | 202.178 | 4,166 | +49 | 0.00% | 842,272 |
| 2024-10-09 | 2024-10-07 | 215.439 | 4,117 | -19,803 | 0.00% | 886,961 |
| 2024-10-08 | 2024-10-04 | 219.723 | 23,920 | +19,950 | 0.00% | 5,255,771 |
| 2024-10-07 | 2024-10-03 | 214.214 | 3,970 | +147 | 0.00% | 850,432 |
| 2024-10-04 | 2024-10-02 | 215.643 | 3,823 | +49 | 0.00% | 824,402 |
| 2024-09-30 | 2024-09-26 | 186.061 | 3,774 | -196 | 0.00% | 702,193 |
| 2024-09-25 | 2024-09-23 | 171.984 | 3,970 | +98 | 0.00% | 682,775 |
| 2024-09-17 | 2024-09-13 | 175.452 | 3,872 | -883 | 0.00% | 679,350 |
| 2024-09-16 | 2024-09-12 | 171.984 | 4,755 | +196 | 0.00% | 817,782 |
| 2024-09-10 | 2024-09-05 | 175.221 | 4,559 | +1,079 | 0.00% | 798,831 |
| 2024-09-09 | 2024-09-04 | 180.508 | 3,480 | +828 | 0.00% | 628,169 |
| 2024-09-04 | 2024-09-02 | 178.435 | 2,652 | +96 | 0.00% | 473,209 |
| 2024-09-03 | 2024-08-30 | 177.502 | 2,556 | -96 | 0.00% | 453,694 |
| 2024-08-28 | 2024-08-26 | 165.164 | 2,652 | +96 | 0.00% | 438,014 |
| 2024-08-26 | 2024-08-22 | 171.592 | 2,556 | -96 | 0.00% | 438,589 |
| 2024-08-22 | 2024-08-20 | 164.541 | 2,652 | +530 | 0.00% | 436,364 |
| 2024-08-19 | 2024-08-15 | 158.217 | 2,122 | +97 | 0.00% | 335,736 |
| 2024-08-06 | 2024-08-02 | 149.508 | 2,025 | +96 | 0.00% | 302,753 |
| 2024-08-05 | 2024-08-01 | 156.143 | 1,929 | +48 | 0.00% | 301,200 |
| 2024-08-02 | 2024-07-31 | 154.692 | 1,881 | +48 | 0.00% | 290,975 |
| 2024-07-04 | 2024-07-02 | 167.030 | 1,833 | +579 | 0.00% | 306,166 |
| 2024-06-18 | 2024-06-14 | 183.100 | 1,254 | -193 | 0.00% | 229,608 |
| 2024-06-17 | 2024-06-13 | 182.167 | 1,447 | +193 | 0.00% | 263,596 |
| 2024-05-17 | 2024-05-14 | 179.990 | 1,254 | -530 | 0.00% | 225,707 |
| 2024-05-07 | 2024-05-03 | 176.257 | 1,784 | -12,008 | 0.00% | 314,443 |
| 2024-04-12 | 2024-04-10 | 169.103 | 13,792 | -145 | 0.00% | 2,332,274 |
| 2024-04-09 | 2024-04-05 | 176.776 | 13,937 | +409 | 0.00% | 2,463,730 |
| 2024-04-08 | 2024-04-03 | 181.796 | 13,528 | -47 | 0.00% | 2,459,342 |
| 2024-04-05 | 2024-04-02 | 183.612 | 13,575 | +140 | 0.00% | 2,492,536 |
| 2024-04-03 | 2024-03-28 | 181.369 | 13,435 | +47 | 0.00% | 2,436,695 |
| 2024-03-19 | 2024-03-15 | 181.369 | 13,388 | -374 | 0.00% | 2,428,171 |
| 2024-03-14 | 2024-03-12 | 178.806 | 13,762 | -19,146 | 0.00% | 2,460,723 |
| 2024-03-13 | 2024-03-11 | 169.406 | 32,908 | -16,711 | 0.01% | 5,574,815 |
| 2024-03-12 | 2024-03-08 | 170.474 | 49,619 | +374 | 0.01% | 8,458,760 |
| 2023-12-12 | 2023-12-08 | 175.281 | 49,245 | +515 | 0.01% | 8,631,704 |
| 2023-11-22 | 2023-11-20 | 184.680 | 48,730 | +4,681 | 0.01% | 8,999,476 |
| 2023-11-21 | 2023-11-17 | 191.196 | 44,049 | +30,240 | 0.01% | 8,421,993 |
| 2023-11-14 | 2023-11-10 | 196.537 | 13,809 | +3,183 | 0.00% | 2,713,975 |
| 2023-10-25 | 2023-10-20 | 194.187 | 10,626 | -3,277 | 0.00% | 2,063,429 |
| 2023-09-20 | 2023-09-18 | 209.461 | 13,903 | -26,916 | 0.00% | 2,912,138 |
| 2023-09-19 | 2023-09-15 | 217.258 | 40,819 | +16,992 | 0.01% | 8,868,274 |
| 2023-09-18 | 2023-09-14 | 204.868 | 23,827 | -18,724 | 0.00% | 4,881,393 |
| 2023-08-23 | 2023-08-21 | 191.837 | 42,551 | +1,732 | 0.01% | 8,162,852 |
| 2023-07-24 | 2023-07-20 | 217.045 | 40,819 | -36,317 | 0.01% | 8,859,554 |
| 2023-07-21 | 2023-07-19 | 223.667 | 77,136 | +36,317 | 0.01% | 17,252,800 |
| 2023-06-28 | 2023-06-26 | 212.025 | 40,819 | +2,200 | 0.01% | 8,654,633 |
| 2023-06-05 | 2023-06-01 | 211.918 | 38,619 | +5,664 | 0.01% | 8,184,054 |
| 2023-06-02 | 2023-05-31 | 211.277 | 32,955 | -46 | 0.01% | 6,962,631 |
| 2023-05-31 | 2023-05-29 | 227.940 | 33,001 | -141 | 0.01% | 7,522,242 |
| 2023-05-24 | 2023-05-22 | 244.175 | 33,142 | +141 | 0.01% | 8,092,463 |
| 2023-05-08 | 2023-05-04 | 229.008 | 33,001 | -656 | 0.01% | 7,557,492 |
| 2023-05-05 | 2023-05-03 | 227.726 | 33,657 | +656 | 0.01% | 7,664,581 |
| 2023-04-26 | 2023-04-24 | 236.271 | 33,001 | +374 | 0.01% | 7,797,188 |
| 2023-04-06 | 2023-04-03 | 245.182 | 32,627 | +47 | 0.01% | 7,999,544 |
| 2023-04-04 | 2023-03-31 | 242.369 | 32,580 | +417 | 0.01% | 7,896,366 |
| 2023-02-14 | 2023-02-10 | 236.958 | 32,163 | -647 | 0.01% | 7,621,296 |
| 2023-02-13 | 2023-02-09 | 242.152 | 32,810 | +647 | 0.01% | 7,945,011 |
| 2023-02-09 | 2023-02-07 | 238.690 | 32,163 | -1,940 | 0.01% | 7,676,977 |
| 2023-02-08 | 2023-02-06 | 239.123 | 34,103 | +1,940 | 0.01% | 8,154,795 |
| 2022-12-07 | 2022-12-05 | 219.646 | 32,163 | -18,484 | 0.01% | 7,064,489 |
| 2022-10-27 | 2022-10-25 | 152.238 | 50,647 | +18,484 | 0.01% | 7,710,384 |
| 2022-10-06 | 2022-10-03 | 207.203 | 32,163 | -184 | 0.01% | 6,664,284 |
| 2022-09-16 | 2022-09-14 | 234.145 | 32,347 | -93 | 0.01% | 7,573,898 |
| 2022-09-13 | 2022-09-08 | 223.325 | 32,440 | +93 | 0.01% | 7,244,672 |
| 2022-07-20 | 2022-07-18 | 225.273 | 32,347 | +2,310 | 0.01% | 7,286,902 |
| 2022-06-10 | 2022-06-08 | 236.309 | 30,037 | +15,527 | 0.01% | 7,098,022 |
| 2022-06-09 | 2022-06-07 | 235.444 | 14,510 | +7,301 | 0.00% | 3,416,288 |
| 2022-06-08 | 2022-06-06 | 225.706 | 7,209 | +1,710 | 0.00% | 1,627,112 |
| 2022-05-24 | 2022-05-20 | 219.863 | 5,499 | -37,384 | 0.00% | 1,209,026 |
| 2022-05-23 | 2022-05-19 | 216.617 | 42,883 | +37,384 | 0.01% | 9,289,181 |
| 2022-05-05 | 2022-05-03 | 239.988 | 5,499 | +185 | 0.00% | 1,319,695 |
| 2022-05-03 | 2022-04-28 | 220.945 | 5,314 | +46 | 0.00% | 1,174,101 |
| 2022-04-07 | 2022-04-04 | 230.780 | 5,268 | +52 | 0.00% | 1,215,748 |
| 2022-03-24 | 2022-03-22 | 216.575 | 5,216 | -229 | 0.00% | 1,129,653 |
| 2022-03-23 | 2022-03-21 | 208.926 | 5,445 | +229 | 0.00% | 1,137,600 |
| 2022-03-22 | 2022-03-18 | 220.071 | 5,216 | -19,448 | 0.00% | 1,147,892 |
| 2022-03-21 | 2022-03-17 | 214.171 | 24,664 | +19,448 | 0.00% | 5,282,306 |
| 2021-10-25 | 2021-10-21 | 269.680 | 5,216 | -458 | 0.00% | 1,406,652 |
| 2021-10-22 | 2021-10-20 | 268.806 | 5,674 | +458 | 0.00% | 1,525,206 |
| 2021-10-12 | 2021-10-08 | 266.621 | 5,216 | -916 | 0.00% | 1,390,693 |
| 2021-10-08 | 2021-10-06 | 254.382 | 6,132 | +916 | 0.00% | 1,559,873 |
| 2021-09-10 | 2021-09-08 | 263.998 | 5,216 | -916 | 0.00% | 1,377,015 |
| 2021-09-03 | 2021-09-01 | 241.488 | 6,132 | +46 | 0.00% | 1,480,807 |
| 2021-08-24 | 2021-08-20 | 211.111 | 6,086 | +549 | 0.00% | 1,284,822 |
| 2021-07-28 | 2021-07-26 | 235.151 | 5,537 | -3,935 | 0.00% | 1,302,029 |
| 2021-07-13 | 2021-07-09 | 242.581 | 9,472 | +46 | 0.00% | 2,297,728 |
| 2021-06-15 | 2021-06-10 | 270.992 | 9,426 | -92 | 0.00% | 2,554,366 |
| 2021-05-17 | 2021-05-13 | 254.601 | 9,518 | -4,575 | 0.00% | 2,423,291 |
| 2021-04-28 | 2021-04-26 | 275.799 | 14,093 | +137 | 0.00% | 3,886,841 |
| 2021-04-27 | 2021-04-23 | 267.058 | 13,956 | -92 | 0.00% | 3,727,058 |
| 2021-04-21 | 2021-04-19 | 249.793 | 14,048 | -45 | 0.00% | 3,509,092 |
| 2021-04-16 | 2021-04-14 | 256.131 | 14,093 | -46 | 0.00% | 3,609,650 |
| 2021-04-09 | 2021-04-07 | 245.859 | 14,139 | -229 | 0.00% | 3,476,204 |
| 2021-04-07 | 2021-03-31 | 239.176 | 14,368 | +124 | 0.00% | 3,436,486 |
| 2021-03-26 | 2021-03-24 | 238.074 | 14,244 | +181 | 0.00% | 3,391,128 |
| 2021-03-25 | 2021-03-23 | 231.461 | 14,063 | +454 | 0.00% | 3,255,036 |
| 2021-03-23 | 2021-03-19 | 246.671 | 13,609 | -91 | 0.00% | 3,356,950 |
| 2021-03-22 | 2021-03-18 | 260.118 | 13,700 | +1,951 | 0.00% | 3,563,618 |
| 2021-03-09 | 2021-03-05 | 294.286 | 11,749 | -91 | 0.00% | 3,457,568 |
| 2021-03-04 | 2021-03-02 | 299.797 | 11,840 | -45 | 0.00% | 3,549,598 |
| 2021-03-02 | 2021-02-26 | 285.469 | 11,885 | +1,814 | 0.00% | 3,392,794 |
| 2021-03-01 | 2021-02-25 | 294.507 | 10,071 | +46 | 0.00% | 2,965,976 |
| 2021-02-25 | 2021-02-23 | 307.953 | 10,025 | +45 | 0.00% | 3,087,232 |
| 2021-02-24 | 2021-02-22 | 298.695 | 9,980 | -681 | 0.00% | 2,980,975 |
| 2021-02-18 | 2021-02-16 | 328.013 | 10,661 | -5,307 | 0.00% | 3,496,950 |
| 2021-02-17 | 2021-02-11 | 317.212 | 15,968 | -9,164 | 0.00% | 5,065,238 |
| 2021-02-16 | 2021-02-09 | 311.260 | 25,132 | -7,530 | 0.00% | 7,822,585 |
| 2021-02-10 | 2021-02-08 | 304.867 | 32,662 | -136 | 0.01% | 9,957,572 |
| 2021-02-05 | 2021-02-03 | 302.222 | 32,798 | -13,655 | 0.01% | 9,912,275 |
| 2021-02-03 | 2021-02-01 | 287.453 | 46,453 | -453 | 0.01% | 13,353,032 |
| 2021-02-02 | 2021-01-29 | 275.549 | 46,906 | +45 | 0.01% | 12,924,892 |
| 2021-02-01 | 2021-01-28 | 293.404 | 46,861 | -181 | 0.01% | 13,749,222 |
| 2021-01-29 | 2021-01-27 | 297.372 | 47,042 | -91 | 0.01% | 13,988,986 |
| 2021-01-28 | 2021-01-26 | 292.523 | 47,133 | -91 | 0.01% | 13,787,468 |
| 2021-01-27 | 2021-01-25 | 291.420 | 47,224 | -91 | 0.01% | 13,762,038 |
| 2021-01-26 | 2021-01-22 | 280.619 | 47,315 | +4,491 | 0.01% | 13,277,483 |
| 2021-01-22 | 2021-01-20 | 257.693 | 42,824 | -90 | 0.01% | 11,035,455 |
| 2021-01-21 | 2021-01-19 | 254.166 | 42,914 | -1,588 | 0.01% | 10,907,289 |
| 2021-01-20 | 2021-01-18 | 252.623 | 44,502 | +45 | 0.01% | 11,242,235 |
| 2021-01-19 | 2021-01-15 | 257.252 | 44,457 | -907 | 0.01% | 11,436,668 |
| 2021-01-15 | 2021-01-13 | 259.016 | 45,364 | -817 | 0.01% | 11,749,996 |
| 2021-01-14 | 2021-01-12 | 246.010 | 46,181 | +590 | 0.01% | 11,360,987 |
| 2021-01-13 | 2021-01-11 | 242.924 | 45,591 | -2,812 | 0.01% | 11,075,140 |
| 2021-01-12 | 2021-01-08 | 242.483 | 48,403 | -817 | 0.01% | 11,736,902 |
| 2021-01-08 | 2021-01-06 | 246.892 | 49,220 | -1,815 | 0.01% | 12,152,011 |
| 2021-01-07 | 2021-01-05 | 243.585 | 51,035 | -2,767 | 0.01% | 12,431,368 |
| 2021-01-05 | 2020-12-31 | 249.096 | 53,802 | -16,467 | 0.01% | 13,401,869 |
| 2020-12-30 | 2020-12-28 | 235.870 | 70,269 | -10,796 | 0.01% | 16,574,333 |
| 2020-12-29 | 2020-12-24 | 236.752 | 81,065 | -363 | 0.01% | 19,192,263 |
| 2020-12-28 | 2020-12-22 | 240.279 | 81,428 | +3,583 | 0.01% | 19,565,402 |
| 2020-12-23 | 2020-12-21 | 239.176 | 77,845 | -136 | 0.01% | 18,618,684 |
| 2020-12-22 | 2020-12-18 | 237.854 | 77,981 | +2,268 | 0.01% | 18,548,071 |
| 2020-12-21 | 2020-12-17 | 238.074 | 75,713 | +2,314 | 0.01% | 18,025,309 |
| 2020-12-17 | 2020-12-15 | 230.579 | 73,399 | +817 | 0.01% | 16,924,286 |
| 2020-12-16 | 2020-12-14 | 237.413 | 72,582 | +362 | 0.01% | 17,231,899 |
| 2020-12-15 | 2020-12-11 | 240.499 | 72,220 | +1,225 | 0.01% | 17,368,837 |
| 2020-12-14 | 2020-12-10 | 239.176 | 70,995 | -227 | 0.01% | 16,980,326 |
| 2020-12-11 | 2020-12-09 | 240.279 | 71,222 | +46 | 0.01% | 17,113,119 |
| 2020-12-10 | 2020-12-08 | 240.058 | 71,176 | +136 | 0.01% | 17,086,377 |
| 2020-12-09 | 2020-12-07 | 241.601 | 71,040 | -91 | 0.01% | 17,163,349 |
| 2020-12-08 | 2020-12-04 | 244.687 | 71,131 | +182 | 0.01% | 17,404,855 |
| 2020-12-07 | 2020-12-03 | 248.214 | 70,949 | +1,406 | 0.01% | 17,610,561 |
| 2020-12-03 | 2020-12-01 | 242.042 | 69,543 | +9,799 | 0.01% | 16,832,332 |
| 2020-12-02 | 2020-11-30 | 245.349 | 59,744 | +363 | 0.01% | 14,658,110 |
| 2020-11-30 | 2020-11-26 | 251.962 | 59,381 | -46 | 0.01% | 14,961,745 |
| 2020-11-26 | 2020-11-24 | 251.741 | 59,427 | +5,126 | 0.01% | 14,960,235 |
| 2020-11-25 | 2020-11-23 | 257.032 | 54,301 | +3,266 | 0.01% | 13,957,090 |
| 2020-11-24 | 2020-11-20 | 259.016 | 51,035 | +18,101 | 0.01% | 13,218,875 |
| 2020-11-23 | 2020-11-19 | 270.920 | 32,934 | -363 | 0.01% | 8,922,466 |
| 2020-11-20 | 2020-11-18 | 283.264 | 33,297 | -408 | 0.01% | 9,431,847 |
| 2020-11-19 | 2020-11-17 | 286.350 | 33,705 | -46 | 0.01% | 9,651,437 |
| 2020-11-18 | 2020-11-16 | 278.415 | 33,751 | +1,406 | 0.01% | 9,396,768 |
| 2020-11-17 | 2020-11-13 | 260.339 | 32,345 | -181 | 0.01% | 8,420,649 |
| 2020-11-16 | 2020-11-12 | 251.962 | 32,526 | +227 | 0.01% | 8,195,310 |
| 2020-11-13 | 2020-11-11 | 253.505 | 32,299 | -136 | 0.01% | 8,187,955 |
| 2020-11-12 | 2020-11-10 | 261.220 | 32,435 | +181 | 0.01% | 8,472,679 |
| 2020-11-11 | 2020-11-09 | 270.038 | 32,254 | +46 | 0.01% | 8,709,800 |
| 2020-11-10 | 2020-11-06 | 266.952 | 32,208 | +317 | 0.01% | 8,597,980 |
| 2020-11-09 | 2020-11-05 | 262.322 | 31,891 | -272 | 0.01% | 8,365,726 |
| 2020-11-06 | 2020-11-04 | 251.301 | 32,163 | -91 | 0.01% | 8,082,578 |
| 2020-11-04 | 2020-11-02 | 251.080 | 32,254 | +272 | 0.01% | 8,098,337 |
| 2020-11-02 | 2020-10-29 | 255.489 | 31,982 | +46 | 0.01% | 8,171,044 |
| 2020-10-29 | 2020-10-27 | 256.811 | 31,936 | +136 | 0.01% | 8,201,532 |
| 2020-10-28 | 2020-10-23 | 262.102 | 31,800 | -46 | 0.01% | 8,334,844 |
| 2020-10-23 | 2020-10-21 | 259.898 | 31,846 | -272 | 0.01% | 8,276,700 |
| 2020-10-22 | 2020-10-20 | 246.010 | 32,118 | -181 | 0.01% | 7,901,348 |
| 2020-10-20 | 2020-10-16 | 246.451 | 32,299 | +907 | 0.01% | 7,960,116 |
| 2020-10-19 | 2020-10-15 | 248.214 | 31,392 | -45 | 0.01% | 7,791,945 |
| 2020-10-16 | 2020-10-14 | 255.709 | 31,437 | -363 | 0.01% | 8,038,733 |
| 2020-10-15 | 2020-10-12 | 259.016 | 31,800 | -1,134 | 0.01% | 8,236,705 |
| 2020-10-12 | 2020-10-08 | 246.671 | 32,934 | -318 | 0.01% | 8,123,872 |
| 2020-10-09 | 2020-10-07 | 249.096 | 33,252 | +91 | 0.01% | 8,282,944 |
| 2020-10-08 | 2020-10-06 | 246.892 | 33,161 | +91 | 0.01% | 8,187,177 |
| 2020-10-07 | 2020-10-05 | 245.790 | 33,070 | -46 | 0.01% | 8,128,260 |
| 2020-10-06 | 2020-09-30 | 247.112 | 33,116 | -726 | 0.01% | 8,183,367 |
| 2020-10-05 | 2020-09-29 | 262.322 | 33,842 | 0.01% | 8,877,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy