History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 149.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 151.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 145.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 148.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 146.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 148.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 147.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 150.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 148.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 146.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 145.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 144.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 146.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 147.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 145.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 149.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 149.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 148.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 149.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 148.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 151.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 148.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 147.100 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 143.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 142.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 140.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 139.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 141.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 140.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 143.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 147.900 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 148.800 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 149.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 147.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 149.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 154.700 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 155.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 161.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 156.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 156.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 159.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 156.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 159.900 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 163.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 163.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 156.600 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 158.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 161.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 163.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 151.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 159.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 156.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 158.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 160.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 158.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 152.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 152.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 148.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 152.100 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 142.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 142.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 145.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 144.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 147.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 148.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 138.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 140.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 139.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 140.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 143.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 140.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 138.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 139.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 139.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 141.400 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 137.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 135.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 135.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 132.900 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 135.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 138.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 139.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 138.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 138.900 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 139.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 139.700 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 139.800 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 134.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 133.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 133.400 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 135.800 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 135.700 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 138.300 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 140.400 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 134.500 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 134.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 134.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 134.100 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 133.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 136.200 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 144.400 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 149.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 143.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 143.300 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 147.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 144.900 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 150.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 147.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 148.100 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 148.800 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 150.600 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 147.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 146.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 149.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 148.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 149.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 149.100 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 147.200 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 148.900 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 148.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 145.800 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 147.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 144.200 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 139.400 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 141.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 137.600 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 140.974 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 139.341 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 154.438 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 157.397 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 159.029 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 156.581 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 160.049 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 159.233 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 160.049 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 158.621 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 160.457 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 159.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 165.965 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 175.656 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 168.311 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 162.701 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 157.703 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 153.214 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 154.744 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 162.293 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 161.681 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 161.681 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 165.353 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 164.231 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 162.089 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 155.255 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 152.704 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 157.295 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 158.009 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 155.969 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 160.661 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 165.251 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 158.519 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 160.151 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 161.579 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 160.355 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 160.457 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 157.703 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 154.744 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 151.888 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 155.663 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 153.520 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 153.418 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 151.990 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 149.848 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 145.258 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 154.030 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 148.624 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 147.502 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 153.724 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 155.459 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 154.030 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 153.418 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 148.930 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 146.890 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 148.624 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 143.218 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 144.850 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 148.828 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 149.644 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 150.970 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 152.704 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 154.336 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 153.112 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 154.336 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 156.581 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 160.457 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 156.275 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 157.397 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 158.723 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 156.479 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 154.438 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 155.050 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 150.970 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 149.746 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 149.032 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 152.908 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 149.848 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 148.522 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 151.378 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 152.806 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 151.786 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 150.460 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 150.766 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 153.520 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 151.786 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 153.112 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 154.948 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 159.947 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 164.843 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 169.025 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 166.985 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 167.087 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 165.965 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 170.352 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 171.576 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 174.636 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 177.594 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 180.348 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 178.818 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 182.898 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 178.104 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 185.347 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 183.306 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 184.224 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 189.121 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 191.977 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 187.897 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 196.669 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 199.423 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 197.893 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 198.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 202.892 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 196.567 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 200.138 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 199.117 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 206.666 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 208.706 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 202.178 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 199.321 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 215.439 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 219.723 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 214.214 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 215.643 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 199.832 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 192.487 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 186.061 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 172.086 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 179.532 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 171.984 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 176.676 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 178.410 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 176.472 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 176.472 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 175.452 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 171.984 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 174.126 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 172.902 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 170.964 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 175.221 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 180.508 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 181.545 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 178.435 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 177.502 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 170.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 167.133 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 167.133 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 165.164 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 167.445 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 171.592 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 167.133 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 164.541 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 160.913 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 159.565 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 158.217 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 158.528 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 161.431 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 161.120 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 161.742 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 160.394 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 160.809 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 158.943 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 152.100 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 149.508 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 156.143 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 154.692 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 151.374 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 154.588 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 153.966 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 156.558 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 156.558 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 163.194 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 163.505 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 158.632 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 162.986 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 162.779 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 159.876 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 164.749 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 165.889 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 163.712 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 162.157 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 164.334 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 160.498 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 163.297 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 163.194 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 167.859 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 167.030 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 170.244 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 171.281 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 175.739 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 176.776 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 171.695 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 171.799 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 175.221 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 179.575 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 179.990 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 181.649 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 183.100 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 182.167 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 183.411 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 189.010 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 194.816 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 190.462 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 190.669 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 191.084 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 189.010 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 186.418 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 191.706 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 195.127 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 197.201 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 198.860 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 197.927 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 199.689 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 202.903 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 200.208 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 197.719 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 193.779 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 195.646 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 179.990 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 172.421 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 171.073 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 170.970 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 166.200 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 170.140 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 175.221 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 176.257 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 174.702 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 172.940 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 174.702 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 177.294 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 172.836 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 170.140 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 165.889 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 165.682 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 161.016 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 160.498 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 158.943 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 157.906 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 159.980 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 162.779 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 168.067 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 169.103 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 165.993 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 176.776 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 176.776 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 181.796 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 183.612 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 181.369 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 176.242 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 177.310 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 178.272 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 175.601 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 188.205 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 192.478 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 180.194 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 185.214 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 181.369 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 185.749 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 184.253 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 178.806 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 169.406 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 170.474 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 170.901 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 170.901 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 169.727 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 176.669 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 165.561 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 160.968 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 159.045 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 161.075 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 160.327 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 159.045 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 160.647 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 163.531 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 154.132 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 151.675 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 153.918 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 149.752 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 146.334 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 141.635 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 147.403 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 143.557 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 134.692 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 135.333 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 136.721 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 135.439 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 138.217 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 142.489 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 142.062 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 145.907 | 0 | -30 | ||
| 2023-07-21 | 2023-07-19 | 223.667 | 30 | -23 | 0.00% | 6,710 |
| 2023-03-30 | 2023-03-28 | 241.936 | 53 | -7,519 | 0.00% | 12,823 |
| 2023-03-29 | 2023-03-27 | 238.473 | 7,572 | -5,684 | 0.00% | 1,805,720 |
| 2023-03-28 | 2023-03-24 | 245.831 | 13,256 | +12,292 | 0.00% | 3,258,735 |
| 2023-03-27 | 2023-03-23 | 243.883 | 964 | -4,495 | 0.00% | 235,104 |
| 2023-03-21 | 2023-03-17 | 238.690 | 5,459 | -17,560 | 0.00% | 1,303,007 |
| 2023-03-20 | 2023-03-16 | 221.161 | 23,019 | -786 | 0.00% | 5,090,911 |
| 2023-03-17 | 2023-03-15 | 224.191 | 23,805 | +5,436 | 0.00% | 5,336,864 |
| 2023-02-27 | 2023-02-23 | 208.826 | 18,369 | -17,005 | 0.00% | 3,835,933 |
| 2023-02-24 | 2023-02-22 | 211.315 | 35,374 | -15,299 | 0.01% | 7,475,058 |
| 2023-02-23 | 2023-02-21 | 206.554 | 50,673 | -15,500 | 0.01% | 10,466,723 |
| 2023-02-17 | 2023-02-15 | 221.810 | 66,173 | -32 | 0.01% | 14,677,864 |
| 2023-02-08 | 2023-02-06 | 239.123 | 66,205 | -3,836 | 0.01% | 15,831,105 |
| 2023-02-07 | 2023-02-03 | 248.428 | 70,041 | +3,744 | 0.01% | 17,400,126 |
| 2023-01-27 | 2023-01-20 | 243.667 | 66,297 | -93 | 0.01% | 16,154,385 |
| 2023-01-26 | 2023-01-19 | 241.070 | 66,390 | -46 | 0.01% | 16,004,644 |
| 2023-01-18 | 2023-01-16 | 245.831 | 66,436 | -93 | 0.01% | 16,332,023 |
| 2023-01-17 | 2023-01-13 | 241.070 | 66,529 | -138 | 0.01% | 16,038,153 |
| 2023-01-13 | 2023-01-11 | 238.690 | 66,667 | -46 | 0.01% | 15,912,726 |
| 2023-01-12 | 2023-01-10 | 236.093 | 66,713 | -47 | 0.01% | 15,750,465 |
| 2023-01-11 | 2023-01-09 | 236.742 | 66,760 | +185 | 0.01% | 15,804,902 |
| 2023-01-09 | 2023-01-05 | 238.690 | 66,575 | -185 | 0.01% | 15,890,767 |
| 2023-01-06 | 2023-01-04 | 238.041 | 66,760 | -184 | 0.01% | 15,891,584 |
| 2023-01-05 | 2023-01-03 | 234.362 | 66,944 | -231 | 0.01% | 15,689,109 |
| 2022-12-30 | 2022-12-28 | 230.034 | 67,175 | -139 | 0.01% | 15,452,513 |
| 2022-12-19 | 2022-12-15 | 223.758 | 67,314 | -508 | 0.01% | 15,062,051 |
| 2022-12-16 | 2022-12-14 | 224.191 | 67,822 | +693 | 0.01% | 15,205,073 |
| 2022-12-15 | 2022-12-13 | 220.728 | 67,129 | +4,205 | 0.01% | 14,817,281 |
| 2022-12-13 | 2022-12-09 | 222.676 | 62,924 | -647 | 0.01% | 14,011,669 |
| 2022-12-08 | 2022-12-06 | 215.643 | 63,571 | +323 | 0.01% | 13,708,645 |
| 2022-12-07 | 2022-12-05 | 219.646 | 63,248 | -1,062 | 0.01% | 13,892,199 |
| 2022-12-06 | 2022-12-02 | 210.125 | 64,310 | -19 | 0.01% | 13,513,129 |
| 2022-12-05 | 2022-12-01 | 211.964 | 64,329 | +18,387 | 0.01% | 13,635,448 |
| 2022-12-02 | 2022-11-30 | 209.584 | 45,942 | -416 | 0.01% | 9,628,701 |
| 2022-12-01 | 2022-11-29 | 207.420 | 46,358 | -1,293 | 0.01% | 9,615,569 |
| 2022-11-30 | 2022-11-28 | 193.678 | 47,651 | -416 | 0.01% | 9,228,970 |
| 2022-11-29 | 2022-11-25 | 192.055 | 48,067 | +554 | 0.01% | 9,231,527 |
| 2022-11-28 | 2022-11-24 | 195.410 | 47,513 | -729 | 0.01% | 9,284,497 |
| 2022-11-25 | 2022-11-23 | 189.783 | 48,242 | -92 | 0.01% | 9,155,521 |
| 2022-11-24 | 2022-11-22 | 182.967 | 48,334 | +3,765 | 0.01% | 8,843,507 |
| 2022-11-23 | 2022-11-21 | 178.855 | 44,569 | +37,167 | 0.01% | 7,971,387 |
| 2022-11-22 | 2022-11-18 | 186.104 | 7,402 | -41,774 | 0.00% | 1,377,545 |
| 2022-11-21 | 2022-11-17 | 185.996 | 49,176 | +956 | 0.01% | 9,146,549 |
| 2022-11-16 | 2022-11-14 | 184.373 | 48,220 | -3,281 | 0.01% | 8,890,475 |
| 2022-11-15 | 2022-11-11 | 172.147 | 51,501 | -416 | 0.01% | 8,865,720 |
| 2022-11-09 | 2022-11-07 | 165.546 | 51,917 | +2,634 | 0.01% | 8,594,670 |
| 2022-11-08 | 2022-11-04 | 157.972 | 49,283 | -2,726 | 0.01% | 7,785,350 |
| 2022-11-07 | 2022-11-03 | 150.182 | 52,009 | +2,865 | 0.01% | 7,810,811 |
| 2022-11-04 | 2022-11-02 | 159.595 | 49,144 | +832 | 0.01% | 7,843,153 |
| 2022-11-03 | 2022-11-01 | 153.428 | 48,312 | +1,848 | 0.01% | 7,412,410 |
| 2022-11-01 | 2022-10-28 | 145.529 | 46,464 | -554 | 0.01% | 6,761,874 |
| 2022-10-31 | 2022-10-27 | 157.756 | 47,018 | +8,687 | 0.01% | 7,417,368 |
| 2022-10-28 | 2022-10-26 | 152.021 | 38,331 | +5,961 | 0.01% | 5,827,129 |
| 2022-10-27 | 2022-10-25 | 152.238 | 32,370 | -16,973 | 0.01% | 4,927,935 |
| 2022-10-26 | 2022-10-24 | 167.061 | 49,343 | +2,462 | 0.01% | 8,243,298 |
| 2022-10-25 | 2022-10-21 | 185.563 | 46,881 | +46,654 | 0.01% | 8,699,397 |
| 2022-10-24 | 2022-10-20 | 189.350 | 227 | -7,932 | 0.00% | 42,983 |
| 2022-10-21 | 2022-10-19 | 194.869 | 8,159 | -11,305 | 0.00% | 1,589,933 |
| 2022-10-20 | 2022-10-18 | 201.902 | 19,464 | -9,143 | 0.00% | 3,929,813 |
| 2022-10-19 | 2022-10-17 | 191.731 | 28,607 | +8,586 | 0.00% | 5,484,843 |
| 2022-10-18 | 2022-10-14 | 196.275 | 20,021 | +1,848 | 0.00% | 3,929,626 |
| 2022-10-17 | 2022-10-13 | 191.623 | 18,173 | -1,617 | 0.00% | 3,482,358 |
| 2022-10-13 | 2022-10-11 | 195.842 | 19,790 | -54,077 | 0.00% | 3,875,721 |
| 2022-10-12 | 2022-10-10 | 203.416 | 73,867 | -11,922 | 0.01% | 15,025,761 |
| 2022-10-11 | 2022-10-07 | 212.505 | 85,789 | +7,680 | 0.01% | 18,230,613 |
| 2022-10-10 | 2022-10-06 | 215.210 | 78,109 | +1,802 | 0.01% | 16,809,858 |
| 2022-10-07 | 2022-10-05 | 218.781 | 76,307 | +9,751 | 0.01% | 16,694,511 |
| 2022-10-06 | 2022-10-03 | 207.203 | 66,556 | -29,113 | 0.01% | 13,790,632 |
| 2022-10-05 | 2022-09-30 | 203.741 | 95,669 | +94,824 | 0.02% | 19,491,700 |
| 2022-10-03 | 2022-09-29 | 206.662 | 845 | -3,512 | 0.00% | 174,630 |
| 2022-09-30 | 2022-09-28 | 208.935 | 4,357 | +4,067 | 0.00% | 910,328 |
| 2022-09-29 | 2022-09-27 | 210.233 | 290 | -462 | 0.00% | 60,968 |
| 2022-09-28 | 2022-09-26 | 209.692 | 752 | -34,381 | 0.00% | 157,688 |
| 2022-09-27 | 2022-09-23 | 211.099 | 35,133 | -107,928 | 0.01% | 7,416,529 |
| 2022-09-26 | 2022-09-22 | 211.856 | 143,061 | -73,085 | 0.02% | 30,308,338 |
| 2022-09-23 | 2022-09-21 | 222.243 | 216,146 | -2,125 | 0.04% | 48,036,993 |
| 2022-09-22 | 2022-09-20 | 225.489 | 218,271 | +970 | 0.04% | 49,217,769 |
| 2022-09-21 | 2022-09-19 | 225.056 | 217,301 | -970 | 0.04% | 48,904,997 |
| 2022-09-20 | 2022-09-16 | 236.309 | 218,271 | -2,496 | 0.04% | 51,579,467 |
| 2022-09-19 | 2022-09-15 | 233.496 | 220,767 | +217,283 | 0.04% | 51,548,232 |
| 2022-09-16 | 2022-09-14 | 234.145 | 3,484 | -4,640 | 0.00% | 815,762 |
| 2022-09-15 | 2022-09-13 | 232.847 | 8,124 | -323 | 0.00% | 1,891,648 |
| 2022-09-14 | 2022-09-09 | 229.817 | 8,447 | +6,392 | 0.00% | 1,941,267 |
| 2022-09-13 | 2022-09-08 | 223.325 | 2,055 | +1,988 | 0.00% | 458,933 |
| 2022-09-09 | 2022-09-07 | 222.243 | 67 | -1,655 | 0.00% | 14,890 |
| 2022-09-08 | 2022-09-06 | 232.198 | 1,722 | -1,247 | 0.00% | 399,844 |
| 2022-09-07 | 2022-09-05 | 230.899 | 2,969 | +2,865 | 0.00% | 685,540 |
| 2022-09-02 | 2022-08-31 | 224.407 | 104 | -1,479 | 0.00% | 23,338 |
| 2022-09-01 | 2022-08-30 | 224.624 | 1,583 | +37 | 0.00% | 355,579 |
| 2022-08-31 | 2022-08-29 | 216.076 | 1,546 | +197 | 0.00% | 334,053 |
| 2022-08-30 | 2022-08-26 | 216.617 | 1,349 | +1,256 | 0.00% | 292,216 |
| 2022-08-29 | 2022-08-25 | 214.236 | 93 | -508 | 0.00% | 19,924 |
| 2022-08-26 | 2022-08-24 | 231.116 | 601 | -2,819 | 0.00% | 138,901 |
| 2022-08-25 | 2022-08-23 | 233.280 | 3,420 | -693 | 0.00% | 797,817 |
| 2022-08-24 | 2022-08-22 | 229.601 | 4,113 | -138 | 0.00% | 944,348 |
| 2022-08-23 | 2022-08-19 | 228.086 | 4,251 | +600 | 0.00% | 969,594 |
| 2022-08-22 | 2022-08-18 | 234.578 | 3,651 | -554 | 0.00% | 856,445 |
| 2022-08-19 | 2022-08-17 | 230.250 | 4,205 | -395 | 0.00% | 968,202 |
| 2022-08-18 | 2022-08-16 | 226.138 | 4,600 | +1,906 | 0.00% | 1,040,237 |
| 2022-08-17 | 2022-08-15 | 222.243 | 2,694 | +13 | 0.00% | 598,723 |
| 2022-08-16 | 2022-08-12 | 221.810 | 2,681 | +443 | 0.00% | 594,674 |
| 2022-08-15 | 2022-08-11 | 222.676 | 2,238 | +1,500 | 0.00% | 498,349 |
| 2022-08-12 | 2022-08-10 | 218.348 | 738 | -2,449 | 0.00% | 161,141 |
| 2022-08-11 | 2022-08-09 | 223.109 | 3,187 | -6,168 | 0.00% | 711,048 |
| 2022-08-10 | 2022-08-08 | 225.273 | 9,355 | +7,873 | 0.00% | 2,107,428 |
| 2022-08-09 | 2022-08-05 | 227.220 | 1,482 | -7,696 | 0.00% | 336,741 |
| 2022-08-08 | 2022-08-04 | 223.974 | 9,178 | +9,057 | 0.00% | 2,055,638 |
| 2022-08-04 | 2022-08-02 | 212.505 | 121 | -2,835 | 0.00% | 25,713 |
| 2022-08-03 | 2022-08-01 | 219.863 | 2,956 | +671 | 0.00% | 649,915 |
| 2022-08-02 | 2022-07-29 | 217.915 | 2,285 | -1,806 | 0.00% | 497,936 |
| 2022-08-01 | 2022-07-28 | 224.191 | 4,091 | -6,331 | 0.00% | 917,165 |
| 2022-07-29 | 2022-07-27 | 220.296 | 10,422 | +5,822 | 0.00% | 2,295,921 |
| 2022-07-27 | 2022-07-25 | 218.348 | 4,600 | +324 | 0.00% | 1,004,401 |
| 2022-07-26 | 2022-07-22 | 223.109 | 4,276 | -231 | 0.00% | 954,014 |
| 2022-07-25 | 2022-07-21 | 224.407 | 4,507 | +2,079 | 0.00% | 1,011,404 |
| 2022-07-22 | 2022-07-20 | 224.624 | 2,428 | +812 | 0.00% | 545,386 |
| 2022-07-21 | 2022-07-19 | 223.974 | 1,616 | -373 | 0.00% | 361,943 |
| 2022-07-20 | 2022-07-18 | 225.273 | 1,989 | -92 | 0.00% | 448,068 |
| 2022-07-19 | 2022-07-15 | 221.594 | 2,081 | +1,584 | 0.00% | 461,137 |
| 2022-07-15 | 2022-07-13 | 220.728 | 497 | -8,167 | 0.00% | 109,702 |
| 2022-07-14 | 2022-07-12 | 220.296 | 8,664 | +8,318 | 0.00% | 1,908,642 |
| 2022-07-13 | 2022-07-11 | 222.676 | 346 | -1,549 | 0.00% | 77,046 |
| 2022-07-12 | 2022-07-08 | 227.437 | 1,895 | +971 | 0.00% | 430,993 |
| 2022-07-11 | 2022-07-07 | 228.302 | 924 | +625 | 0.00% | 210,951 |
| 2022-07-08 | 2022-07-06 | 226.788 | 299 | -1,334 | 0.00% | 67,810 |
| 2022-07-06 | 2022-07-04 | 225.056 | 1,633 | +276 | 0.00% | 367,517 |
| 2022-07-05 | 2022-06-30 | 219.863 | 1,357 | +555 | 0.00% | 298,354 |
| 2022-07-04 | 2022-06-29 | 219.430 | 802 | -7,276 | 0.00% | 175,983 |
| 2022-06-30 | 2022-06-28 | 227.653 | 8,078 | +4,206 | 0.00% | 1,838,983 |
| 2022-06-29 | 2022-06-27 | 229.601 | 3,872 | -6,100 | 0.00% | 889,015 |
| 2022-06-28 | 2022-06-24 | 212.289 | 9,972 | -3,640 | 0.00% | 2,116,944 |
| 2022-06-27 | 2022-06-23 | 206.879 | 13,612 | +2,496 | 0.00% | 2,816,035 |
| 2022-06-24 | 2022-06-22 | 200.711 | 11,116 | +1,642 | 0.00% | 2,231,108 |
| 2022-06-23 | 2022-06-21 | 208.610 | 9,474 | -1,090 | 0.00% | 1,976,372 |
| 2022-06-22 | 2022-06-20 | 207.961 | 10,564 | +1,849 | 0.00% | 2,196,898 |
| 2022-06-21 | 2022-06-17 | 203.741 | 8,715 | +721 | 0.00% | 1,775,603 |
| 2022-06-20 | 2022-06-16 | 205.256 | 7,994 | +3,025 | 0.00% | 1,640,815 |
| 2022-06-17 | 2022-06-15 | 213.371 | 4,969 | +2,450 | 0.00% | 1,060,240 |
| 2022-06-16 | 2022-06-14 | 216.833 | 2,519 | -3,083 | 0.00% | 546,203 |
| 2022-06-15 | 2022-06-13 | 220.296 | 5,602 | +4,668 | 0.00% | 1,234,096 |
| 2022-06-14 | 2022-06-10 | 231.332 | 934 | -667 | 0.00% | 216,064 |
| 2022-06-13 | 2022-06-09 | 233.712 | 1,601 | +1,265 | 0.00% | 374,174 |
| 2022-06-10 | 2022-06-08 | 236.309 | 336 | -387 | 0.00% | 79,400 |
| 2022-06-09 | 2022-06-07 | 235.444 | 723 | -3,482 | 0.00% | 170,226 |
| 2022-06-08 | 2022-06-06 | 225.706 | 4,205 | +3,604 | 0.00% | 949,092 |
| 2022-06-07 | 2022-06-02 | 222.460 | 601 | -2,653 | 0.00% | 133,698 |
| 2022-06-06 | 2022-06-01 | 220.945 | 3,254 | -21,257 | 0.00% | 718,955 |
| 2022-06-02 | 2022-05-31 | 214.886 | 24,511 | +9,658 | 0.00% | 5,267,062 |
| 2022-06-01 | 2022-05-30 | 197.574 | 14,853 | -340 | 0.00% | 2,934,561 |
| 2022-05-31 | 2022-05-27 | 210.341 | 15,193 | +14,187 | 0.00% | 3,195,714 |
| 2022-05-30 | 2022-05-26 | 207.853 | 1,006 | -9,051 | 0.00% | 209,100 |
| 2022-05-27 | 2022-05-25 | 211.423 | 10,057 | +9,565 | 0.00% | 2,126,284 |
| 2022-05-26 | 2022-05-24 | 212.830 | 492 | -812 | 0.00% | 104,712 |
| 2022-05-25 | 2022-05-23 | 214.236 | 1,304 | +45 | 0.00% | 279,364 |
| 2022-05-24 | 2022-05-20 | 219.863 | 1,259 | -1,303 | 0.00% | 276,807 |
| 2022-05-23 | 2022-05-19 | 216.617 | 2,562 | -1,063 | 0.00% | 554,972 |
| 2022-05-20 | 2022-05-18 | 220.296 | 3,625 | +1,063 | 0.00% | 798,572 |
| 2022-05-19 | 2022-05-17 | 217.915 | 2,562 | +647 | 0.00% | 558,299 |
| 2022-05-18 | 2022-05-16 | 214.994 | 1,915 | +1,525 | 0.00% | 411,713 |
| 2022-05-17 | 2022-05-13 | 215.968 | 390 | -2,542 | 0.00% | 84,227 |
| 2022-05-16 | 2022-05-12 | 219.430 | 2,932 | -37,245 | 0.00% | 643,369 |
| 2022-05-13 | 2022-05-11 | 223.109 | 40,177 | -7,849 | 0.01% | 8,963,845 |
| 2022-05-12 | 2022-05-10 | 214.020 | 48,026 | +40,281 | 0.01% | 10,278,527 |
| 2022-05-11 | 2022-05-06 | 224.407 | 7,745 | +3,771 | 0.00% | 1,738,034 |
| 2022-05-10 | 2022-05-05 | 233.929 | 3,974 | -139 | 0.00% | 929,633 |
| 2022-05-06 | 2022-05-04 | 234.578 | 4,113 | +93 | 0.00% | 964,820 |
| 2022-05-05 | 2022-05-03 | 239.988 | 4,020 | +2,865 | 0.00% | 964,752 |
| 2022-05-04 | 2022-04-29 | 237.175 | 1,155 | +1,155 | 0.00% | 273,937 |
| 2022-05-03 | 2022-04-28 | 220.945 | 0 | -1,795 | ||
| 2022-04-29 | 2022-04-27 | 209.367 | 1,795 | -22,013 | 0.00% | 375,815 |
| 2022-04-28 | 2022-04-26 | 205.580 | 23,808 | +20,220 | 0.00% | 4,894,459 |
| 2022-04-27 | 2022-04-25 | 190.649 | 3,588 | -1,663 | 0.00% | 684,048 |
| 2022-04-26 | 2022-04-22 | 205.797 | 5,251 | -5,212 | 0.00% | 1,080,639 |
| 2022-04-25 | 2022-04-21 | 210.125 | 10,463 | -3,697 | 0.00% | 2,198,536 |
| 2022-04-22 | 2022-04-20 | 216.833 | 14,160 | +5,360 | 0.00% | 3,070,359 |
| 2022-04-21 | 2022-04-19 | 217.915 | 8,800 | +2,578 | 0.00% | 1,917,654 |
| 2022-04-20 | 2022-04-14 | 220.945 | 6,222 | +1,664 | 0.00% | 1,374,719 |
| 2022-04-19 | 2022-04-13 | 217.915 | 4,558 | -2,126 | 0.00% | 993,258 |
| 2022-04-14 | 2022-04-12 | 214.994 | 6,684 | -4,806 | 0.00% | 1,437,019 |
| 2022-04-13 | 2022-04-11 | 206.662 | 11,490 | +1,155 | 0.00% | 2,374,551 |
| 2022-04-12 | 2022-04-08 | 213.804 | 10,335 | +10,009 | 0.00% | 2,209,661 |
| 2022-04-11 | 2022-04-07 | 212.830 | 326 | -1,054 | 0.00% | 69,383 |
| 2022-04-08 | 2022-04-06 | 218.432 | 1,380 | +1,037 | 0.00% | 301,437 |
| 2022-04-07 | 2022-04-04 | 230.780 | 343 | +89 | 0.00% | 79,157 |
| 2022-04-06 | 2022-04-01 | 223.349 | 254 | -1,860 | 0.00% | 56,731 |
| 2022-04-04 | 2022-03-31 | 218.104 | 2,114 | -1,027 | 0.00% | 461,073 |
| 2022-04-01 | 2022-03-30 | 226.190 | 3,141 | -46 | 0.00% | 710,464 |
| 2022-03-31 | 2022-03-29 | 218.760 | 3,187 | +2,107 | 0.00% | 697,188 |
| 2022-03-30 | 2022-03-28 | 219.416 | 1,080 | -183 | 0.00% | 236,969 |
| 2022-03-29 | 2022-03-25 | 215.263 | 1,263 | +137 | 0.00% | 271,878 |
| 2022-03-28 | 2022-03-24 | 231.435 | 1,126 | -91 | 0.00% | 260,596 |
| 2022-03-25 | 2022-03-23 | 222.038 | 1,217 | -346 | 0.00% | 270,220 |
| 2022-03-24 | 2022-03-22 | 216.575 | 1,563 | +582 | 0.00% | 338,506 |
| 2022-03-23 | 2022-03-21 | 208.926 | 981 | +137 | 0.00% | 204,956 |
| 2022-03-22 | 2022-03-18 | 220.071 | 844 | -14,688 | 0.00% | 185,740 |
| 2022-03-21 | 2022-03-17 | 214.171 | 15,532 | -12,767 | 0.00% | 3,326,499 |
| 2022-03-18 | 2022-03-16 | 209.581 | 28,299 | -10,844 | 0.00% | 5,930,942 |
| 2022-03-17 | 2022-03-15 | 174.615 | 39,143 | +27,958 | 0.01% | 6,834,943 |
| 2022-03-16 | 2022-03-14 | 185.323 | 11,185 | +9,559 | 0.00% | 2,072,840 |
| 2022-03-15 | 2022-03-11 | 217.558 | 1,626 | +1,235 | 0.00% | 353,749 |
| 2022-03-14 | 2022-03-10 | 235.151 | 391 | -3,752 | 0.00% | 91,944 |
| 2022-03-11 | 2022-03-09 | 219.416 | 4,143 | +503 | 0.00% | 909,039 |
| 2022-03-10 | 2022-03-08 | 219.853 | 3,640 | -2,585 | 0.00% | 800,264 |
| 2022-03-09 | 2022-03-07 | 234.932 | 6,225 | -3,661 | 0.00% | 1,462,453 |
| 2022-03-08 | 2022-03-04 | 240.614 | 9,886 | +6,361 | 0.00% | 2,378,712 |
| 2022-03-07 | 2022-03-03 | 249.137 | 3,525 | +1,693 | 0.00% | 878,209 |
| 2022-03-04 | 2022-03-02 | 248.045 | 1,832 | -3,075 | 0.00% | 454,418 |
| 2022-03-03 | 2022-03-01 | 251.323 | 4,907 | +915 | 0.00% | 1,233,241 |
| 2022-03-02 | 2022-02-28 | 246.078 | 3,992 | +2,974 | 0.00% | 982,342 |
| 2022-03-01 | 2022-02-25 | 254.382 | 1,018 | -133 | 0.00% | 258,961 |
| 2022-02-28 | 2022-02-24 | 251.323 | 1,151 | -46 | 0.00% | 289,273 |
| 2022-02-25 | 2022-02-23 | 259.846 | 1,197 | +641 | 0.00% | 311,036 |
| 2022-02-24 | 2022-02-22 | 258.098 | 556 | +455 | 0.00% | 143,502 |
| 2022-02-23 | 2022-02-21 | 261.594 | 101 | -3,660 | 0.00% | 26,421 |
| 2022-02-22 | 2022-02-18 | 262.250 | 3,761 | -961 | 0.00% | 986,322 |
| 2022-02-21 | 2022-02-17 | 259.409 | 4,722 | -183 | 0.00% | 1,224,928 |
| 2022-02-18 | 2022-02-16 | 257.442 | 4,905 | -412 | 0.00% | 1,262,753 |
| 2022-02-17 | 2022-02-15 | 254.164 | 5,317 | +2,178 | 0.00% | 1,351,389 |
| 2022-02-16 | 2022-02-14 | 257.005 | 3,139 | -8,321 | 0.00% | 806,738 |
| 2022-02-15 | 2022-02-11 | 258.098 | 11,460 | -2,022 | 0.00% | 2,957,798 |
| 2022-02-14 | 2022-02-10 | 260.283 | 13,482 | +2,334 | 0.00% | 3,509,135 |
| 2022-02-11 | 2022-02-09 | 257.442 | 11,148 | +1,464 | 0.00% | 2,869,963 |
| 2022-02-10 | 2022-02-08 | 250.449 | 9,684 | -2,563 | 0.00% | 2,425,344 |
| 2022-02-09 | 2022-02-07 | 250.449 | 12,247 | +1,876 | 0.00% | 3,067,244 |
| 2022-02-08 | 2022-02-04 | 250.449 | 10,371 | +5,393 | 0.00% | 2,597,402 |
| 2022-02-07 | 2022-01-31 | 241.488 | 4,978 | -1,794 | 0.00% | 1,202,129 |
| 2022-02-04 | 2022-01-27 | 246.078 | 6,772 | +2,974 | 0.00% | 1,666,439 |
| 2022-01-28 | 2022-01-26 | 250.886 | 3,798 | -1,647 | 0.00% | 952,864 |
| 2022-01-27 | 2022-01-25 | 243.892 | 5,445 | -4,988 | 0.00% | 1,327,994 |
| 2022-01-26 | 2022-01-24 | 245.859 | 10,433 | -46 | 0.00% | 2,565,049 |
| 2022-01-25 | 2022-01-21 | 252.197 | 10,479 | +2,105 | 0.00% | 2,642,772 |
| 2022-01-24 | 2022-01-20 | 260.283 | 8,374 | +229 | 0.00% | 2,179,610 |
| 2022-01-21 | 2022-01-19 | 256.786 | 8,145 | +2,380 | 0.00% | 2,091,524 |
| 2022-01-20 | 2022-01-18 | 262.031 | 5,765 | +869 | 0.00% | 1,510,610 |
| 2022-01-19 | 2022-01-17 | 264.872 | 4,896 | +1,327 | 0.00% | 1,296,815 |
| 2022-01-18 | 2022-01-14 | 268.806 | 3,569 | -1,455 | 0.00% | 959,369 |
| 2022-01-17 | 2022-01-13 | 267.713 | 5,024 | -6,683 | 0.00% | 1,344,992 |
| 2022-01-14 | 2022-01-12 | 266.839 | 11,707 | -2,754 | 0.00% | 3,123,887 |
| 2022-01-13 | 2022-01-11 | 251.104 | 14,461 | -914 | 0.00% | 3,631,218 |
| 2022-01-12 | 2022-01-10 | 239.303 | 15,375 | -961 | 0.00% | 3,679,283 |
| 2022-01-11 | 2022-01-07 | 235.369 | 16,336 | +2,837 | 0.00% | 3,844,992 |
| 2022-01-10 | 2022-01-06 | 235.588 | 13,499 | -915 | 0.00% | 3,180,199 |
| 2022-01-07 | 2022-01-05 | 236.462 | 14,414 | +2,482 | 0.00% | 3,408,362 |
| 2022-01-06 | 2022-01-04 | 235.806 | 11,932 | -1,098 | 0.00% | 2,813,641 |
| 2022-01-05 | 2022-01-03 | 237.336 | 13,030 | -2,425 | 0.00% | 3,092,490 |
| 2022-01-04 | 2021-12-31 | 236.462 | 15,455 | -3,313 | 0.00% | 3,654,519 |
| 2022-01-03 | 2021-12-29 | 228.376 | 18,768 | -92 | 0.00% | 4,286,159 |
| 2021-12-30 | 2021-12-28 | 230.561 | 18,860 | +3,112 | 0.00% | 4,348,387 |
| 2021-12-29 | 2021-12-24 | 234.277 | 15,748 | -1,647 | 0.00% | 3,689,387 |
| 2021-12-28 | 2021-12-22 | 236.025 | 17,395 | -2,609 | 0.00% | 4,105,652 |
| 2021-12-23 | 2021-12-21 | 234.277 | 20,004 | +2,563 | 0.00% | 4,686,468 |
| 2021-12-22 | 2021-12-20 | 236.462 | 17,441 | +181 | 0.00% | 4,124,133 |
| 2021-12-21 | 2021-12-17 | 239.959 | 17,260 | +4,530 | 0.00% | 4,141,686 |
| 2021-12-20 | 2021-12-16 | 248.263 | 12,730 | -2,242 | 0.00% | 3,160,390 |
| 2021-12-17 | 2021-12-15 | 251.541 | 14,972 | +3,112 | 0.00% | 3,766,077 |
| 2021-12-16 | 2021-12-14 | 262.468 | 11,860 | -183 | 0.00% | 3,112,875 |
| 2021-12-15 | 2021-12-13 | 263.124 | 12,043 | +2,974 | 0.00% | 3,168,802 |
| 2021-12-14 | 2021-12-10 | 264.872 | 9,069 | -1,787 | 0.00% | 2,402,127 |
| 2021-12-13 | 2021-12-09 | 265.091 | 10,856 | -263 | 0.00% | 2,877,827 |
| 2021-12-10 | 2021-12-08 | 255.038 | 11,119 | -458 | 0.00% | 2,835,767 |
| 2021-12-09 | 2021-12-07 | 248.045 | 11,577 | -12,446 | 0.00% | 2,871,613 |
| 2021-12-08 | 2021-12-06 | 253.290 | 24,023 | +4,896 | 0.00% | 6,084,777 |
| 2021-12-07 | 2021-12-03 | 266.402 | 19,127 | +2,563 | 0.00% | 5,095,474 |
| 2021-12-06 | 2021-12-02 | 271.647 | 16,564 | -1,327 | 0.00% | 4,499,563 |
| 2021-12-03 | 2021-12-01 | 271.210 | 17,891 | -2,197 | 0.00% | 4,852,219 |
| 2021-12-02 | 2021-11-30 | 264.435 | 20,088 | +504 | 0.00% | 5,311,976 |
| 2021-12-01 | 2021-11-29 | 266.184 | 19,584 | +457 | 0.00% | 5,212,940 |
| 2021-11-30 | 2021-11-26 | 269.025 | 19,127 | -37,944 | 0.00% | 5,145,634 |
| 2021-11-29 | 2021-11-25 | 270.992 | 57,071 | +366 | 0.01% | 15,465,756 |
| 2021-11-26 | 2021-11-24 | 269.243 | 56,705 | +9,152 | 0.01% | 15,267,434 |
| 2021-11-25 | 2021-11-23 | 278.859 | 47,553 | +38,207 | 0.01% | 13,260,582 |
| 2021-11-24 | 2021-11-22 | 283.011 | 9,346 | -11,119 | 0.00% | 2,645,024 |
| 2021-11-23 | 2021-11-19 | 274.488 | 20,465 | +11,302 | 0.00% | 5,617,400 |
| 2021-11-22 | 2021-11-18 | 262.468 | 9,163 | +963 | 0.00% | 2,404,998 |
| 2021-11-19 | 2021-11-17 | 249.137 | 8,200 | -1,464 | 0.00% | 2,042,926 |
| 2021-11-18 | 2021-11-16 | 247.826 | 9,664 | -1,464 | 0.00% | 2,394,991 |
| 2021-11-17 | 2021-11-15 | 245.859 | 11,128 | -4,439 | 0.00% | 2,735,922 |
| 2021-11-16 | 2021-11-12 | 244.548 | 15,567 | -5,491 | 0.00% | 3,806,878 |
| 2021-11-15 | 2021-11-11 | 241.707 | 21,058 | +4,484 | 0.00% | 5,089,865 |
| 2021-11-12 | 2021-11-10 | 239.522 | 16,574 | +824 | 0.00% | 3,969,830 |
| 2021-11-11 | 2021-11-09 | 237.555 | 15,750 | +9,197 | 0.00% | 3,741,486 |
| 2021-11-10 | 2021-11-08 | 241.051 | 6,553 | +2,060 | 0.00% | 1,579,609 |
| 2021-11-09 | 2021-11-05 | 242.363 | 4,493 | -92 | 0.00% | 1,088,935 |
| 2021-11-08 | 2021-11-04 | 248.919 | 4,585 | -3,020 | 0.00% | 1,141,293 |
| 2021-11-05 | 2021-11-03 | 244.329 | 7,605 | +2,700 | 0.00% | 1,858,125 |
| 2021-11-04 | 2021-11-02 | 252.853 | 4,905 | +1,784 | 0.00% | 1,240,242 |
| 2021-11-03 | 2021-11-01 | 253.071 | 3,121 | -4,575 | 0.00% | 789,835 |
| 2021-11-02 | 2021-10-29 | 255.912 | 7,696 | +960 | 0.00% | 1,969,500 |
| 2021-11-01 | 2021-10-28 | 260.720 | 6,736 | -4,072 | 0.00% | 1,756,210 |
| 2021-10-29 | 2021-10-27 | 262.468 | 10,808 | -3,340 | 0.00% | 2,836,758 |
| 2021-10-28 | 2021-10-26 | 260.283 | 14,148 | +10,716 | 0.00% | 3,682,484 |
| 2021-10-27 | 2021-10-25 | 263.561 | 3,432 | -11,622 | 0.00% | 904,542 |
| 2021-10-26 | 2021-10-22 | 273.177 | 15,054 | +11,437 | 0.00% | 4,112,405 |
| 2021-10-25 | 2021-10-21 | 269.680 | 3,617 | +732 | 0.00% | 975,433 |
| 2021-10-22 | 2021-10-20 | 268.806 | 2,885 | -3,065 | 0.00% | 775,506 |
| 2021-10-21 | 2021-10-19 | 263.561 | 5,950 | -119 | 0.00% | 1,568,189 |
| 2021-10-20 | 2021-10-18 | 262.250 | 6,069 | +4,347 | 0.00% | 1,591,594 |
| 2021-10-19 | 2021-10-15 | 271.210 | 1,722 | +411 | 0.00% | 467,024 |
| 2021-10-18 | 2021-10-12 | 268.806 | 1,311 | -100 | 0.00% | 352,405 |
| 2021-10-15 | 2021-10-11 | 274.270 | 1,411 | -3,844 | 0.00% | 386,994 |
| 2021-10-12 | 2021-10-08 | 266.621 | 5,255 | -748 | 0.00% | 1,401,092 |
| 2021-10-11 | 2021-10-07 | 266.621 | 6,003 | -916 | 0.00% | 1,600,524 |
| 2021-10-08 | 2021-10-06 | 254.382 | 6,919 | -1,418 | 0.00% | 1,760,071 |
| 2021-10-07 | 2021-10-05 | 252.853 | 8,337 | +183 | 0.00% | 2,108,032 |
| 2021-10-06 | 2021-10-04 | 255.694 | 8,154 | +2,562 | 0.00% | 2,084,926 |
| 2021-10-05 | 2021-09-30 | 264.435 | 5,592 | -45 | 0.00% | 1,478,722 |
| 2021-10-04 | 2021-09-29 | 262.250 | 5,637 | +3,340 | 0.00% | 1,478,302 |
| 2021-09-30 | 2021-09-28 | 269.025 | 2,297 | +1,153 | 0.00% | 617,950 |
| 2021-09-29 | 2021-09-27 | 271.429 | 1,144 | -1,235 | 0.00% | 310,514 |
| 2021-09-28 | 2021-09-24 | 270.336 | 2,379 | +411 | 0.00% | 643,129 |
| 2021-09-27 | 2021-09-23 | 263.343 | 1,968 | +1,282 | 0.00% | 518,258 |
| 2021-09-24 | 2021-09-21 | 258.753 | 686 | -2,387 | 0.00% | 177,505 |
| 2021-09-23 | 2021-09-20 | 258.972 | 3,073 | +1,601 | 0.00% | 795,820 |
| 2021-09-21 | 2021-09-17 | 261.157 | 1,472 | -3,157 | 0.00% | 384,423 |
| 2021-09-20 | 2021-09-16 | 249.793 | 4,629 | +4,393 | 0.00% | 1,156,292 |
| 2021-09-17 | 2021-09-15 | 257.005 | 236 | -39 | 0.00% | 60,653 |
| 2021-09-16 | 2021-09-14 | 259.627 | 275 | -4,513 | 0.00% | 71,398 |
| 2021-09-15 | 2021-09-13 | 264.435 | 4,788 | +229 | 0.00% | 1,266,116 |
| 2021-09-14 | 2021-09-10 | 264.435 | 4,559 | +3,660 | 0.00% | 1,205,560 |
| 2021-09-13 | 2021-09-09 | 264.435 | 899 | -45 | 0.00% | 237,727 |
| 2021-09-10 | 2021-09-08 | 263.998 | 944 | -3,753 | 0.00% | 249,214 |
| 2021-09-09 | 2021-09-07 | 266.621 | 4,697 | -5,445 | 0.00% | 1,252,317 |
| 2021-09-08 | 2021-09-06 | 262.905 | 10,142 | +5,090 | 0.00% | 2,666,387 |
| 2021-09-07 | 2021-09-03 | 260.064 | 5,052 | -2,800 | 0.00% | 1,313,846 |
| 2021-09-06 | 2021-09-02 | 251.323 | 7,852 | -1,806 | 0.00% | 1,973,386 |
| 2021-09-03 | 2021-09-01 | 241.488 | 9,658 | +2,865 | 0.00% | 2,332,295 |
| 2021-09-02 | 2021-08-31 | 237.555 | 6,793 | -2,718 | 0.00% | 1,613,709 |
| 2021-09-01 | 2021-08-30 | 239.303 | 9,511 | -13,760 | 0.00% | 2,276,011 |
| 2021-08-31 | 2021-08-27 | 223.131 | 23,271 | -778 | 0.00% | 5,192,479 |
| 2021-08-30 | 2021-08-26 | 221.383 | 24,049 | -1,006 | 0.00% | 5,324,030 |
| 2021-08-27 | 2021-08-25 | 223.131 | 25,055 | +5,018 | 0.00% | 5,590,545 |
| 2021-08-26 | 2021-08-24 | 222.912 | 20,037 | +5,353 | 0.00% | 4,466,495 |
| 2021-08-25 | 2021-08-23 | 218.432 | 14,684 | +1,602 | 0.00% | 3,207,459 |
| 2021-08-24 | 2021-08-20 | 211.111 | 13,082 | -6,544 | 0.00% | 2,761,756 |
| 2021-08-23 | 2021-08-19 | 220.071 | 19,626 | +6,681 | 0.00% | 4,319,120 |
| 2021-08-20 | 2021-08-18 | 224.005 | 12,945 | -1,464 | 0.00% | 2,899,746 |
| 2021-08-19 | 2021-08-17 | 222.475 | 14,409 | +705 | 0.00% | 3,205,646 |
| 2021-08-18 | 2021-08-16 | 231.873 | 13,704 | -1,236 | 0.00% | 3,177,582 |
| 2021-08-17 | 2021-08-13 | 231.217 | 14,940 | +5,491 | 0.00% | 3,454,381 |
| 2021-08-16 | 2021-08-12 | 236.680 | 9,449 | +137 | 0.00% | 2,236,394 |
| 2021-08-13 | 2021-08-11 | 238.210 | 9,312 | -1,404 | 0.00% | 2,218,214 |
| 2021-08-12 | 2021-08-10 | 238.866 | 10,716 | +3,921 | 0.00% | 2,559,687 |
| 2021-08-11 | 2021-08-09 | 236.899 | 6,795 | -2,147 | 0.00% | 1,609,729 |
| 2021-08-10 | 2021-08-06 | 231.873 | 8,942 | -4,850 | 0.00% | 2,073,405 |
| 2021-08-09 | 2021-08-05 | 230.780 | 13,792 | -2,792 | 0.00% | 3,182,916 |
| 2021-08-06 | 2021-08-04 | 231.654 | 16,584 | +183 | 0.00% | 3,841,750 |
| 2021-08-05 | 2021-08-03 | 232.747 | 16,401 | -2,049 | 0.00% | 3,817,279 |
| 2021-08-04 | 2021-08-02 | 230.343 | 18,450 | -1,556 | 0.00% | 4,249,824 |
| 2021-08-03 | 2021-07-30 | 228.594 | 20,006 | +8,511 | 0.00% | 4,573,261 |
| 2021-08-02 | 2021-07-29 | 235.806 | 11,495 | -12,009 | 0.00% | 2,710,594 |
| 2021-07-30 | 2021-07-28 | 214.608 | 23,504 | +11,211 | 0.00% | 5,044,142 |
| 2021-07-29 | 2021-07-27 | 218.542 | 12,293 | +6,969 | 0.00% | 2,686,531 |
| 2021-07-28 | 2021-07-26 | 235.151 | 5,324 | +2,288 | 0.00% | 1,251,942 |
| 2021-07-27 | 2021-07-23 | 245.859 | 3,036 | +640 | 0.00% | 746,429 |
| 2021-07-26 | 2021-07-22 | 245.641 | 2,396 | +1,728 | 0.00% | 588,555 |
| 2021-07-23 | 2021-07-21 | 242.144 | 668 | -1,556 | 0.00% | 161,752 |
| 2021-07-22 | 2021-07-20 | 240.614 | 2,224 | -1,052 | 0.00% | 535,126 |
| 2021-07-21 | 2021-07-19 | 244.767 | 3,276 | +2,818 | 0.00% | 801,855 |
| 2021-07-20 | 2021-07-16 | 248.919 | 458 | -3,797 | 0.00% | 114,005 |
| 2021-07-19 | 2021-07-15 | 248.482 | 4,255 | -698 | 0.00% | 1,057,290 |
| 2021-07-16 | 2021-07-14 | 250.667 | 4,953 | -10,556 | 0.00% | 1,241,554 |
| 2021-07-15 | 2021-07-13 | 248.045 | 15,509 | -10,415 | 0.00% | 3,846,924 |
| 2021-07-14 | 2021-07-12 | 243.018 | 25,924 | -1,043 | 0.00% | 6,300,004 |
| 2021-07-13 | 2021-07-09 | 242.581 | 26,967 | -478 | 0.00% | 6,541,685 |
| 2021-07-12 | 2021-07-08 | 240.833 | 27,445 | -1,830 | 0.00% | 6,609,656 |
| 2021-07-09 | 2021-07-07 | 244.767 | 29,275 | +4,255 | 0.00% | 7,165,540 |
| 2021-07-08 | 2021-07-06 | 245.641 | 25,020 | +159 | 0.00% | 6,145,930 |
| 2021-07-07 | 2021-07-05 | 244.548 | 24,861 | -3,921 | 0.00% | 6,079,707 |
| 2021-07-06 | 2021-07-02 | 252.634 | 28,782 | -1,601 | 0.00% | 7,271,312 |
| 2021-07-05 | 2021-06-30 | 255.694 | 30,383 | +1,372 | 0.01% | 7,768,739 |
| 2021-07-02 | 2021-06-29 | 253.508 | 29,011 | +3,890 | 0.00% | 7,354,526 |
| 2021-06-30 | 2021-06-28 | 258.316 | 25,121 | -8,557 | 0.00% | 6,489,159 |
| 2021-06-29 | 2021-06-25 | 257.223 | 33,678 | -732 | 0.01% | 8,662,769 |
| 2021-06-28 | 2021-06-24 | 252.197 | 34,410 | +2,059 | 0.01% | 8,678,097 |
| 2021-06-25 | 2021-06-23 | 251.104 | 32,351 | -4,697 | 0.01% | 8,123,473 |
| 2021-06-24 | 2021-06-22 | 248.482 | 37,048 | +8,449 | 0.01% | 9,205,751 |
| 2021-06-23 | 2021-06-21 | 246.952 | 28,599 | +870 | 0.00% | 7,062,579 |
| 2021-06-22 | 2021-06-18 | 251.323 | 27,729 | +5,125 | 0.00% | 6,968,929 |
| 2021-06-21 | 2021-06-17 | 256.786 | 22,604 | +1,052 | 0.00% | 5,804,398 |
| 2021-06-18 | 2021-06-16 | 260.939 | 21,552 | -961 | 0.00% | 5,623,749 |
| 2021-06-17 | 2021-06-15 | 265.747 | 22,513 | +732 | 0.00% | 5,982,751 |
| 2021-06-16 | 2021-06-11 | 269.899 | 21,781 | -686 | 0.00% | 5,878,666 |
| 2021-06-15 | 2021-06-10 | 270.992 | 22,467 | -1,190 | 0.00% | 6,088,366 |
| 2021-06-11 | 2021-06-09 | 273.177 | 23,657 | -3,706 | 0.00% | 6,462,546 |
| 2021-06-10 | 2021-06-08 | 265.965 | 27,363 | -479 | 0.00% | 7,277,602 |
| 2021-06-09 | 2021-06-07 | 269.025 | 27,842 | -1,031 | 0.00% | 7,490,184 |
| 2021-06-08 | 2021-06-04 | 269.680 | 28,873 | -687 | 0.00% | 7,786,478 |
| 2021-06-07 | 2021-06-03 | 273.395 | 29,560 | +5,629 | 0.00% | 8,081,570 |
| 2021-06-04 | 2021-06-02 | 269.025 | 23,931 | -2,792 | 0.00% | 6,438,029 |
| 2021-06-03 | 2021-06-01 | 270.554 | 26,723 | +4,622 | 0.00% | 7,230,026 |
| 2021-06-02 | 2021-05-31 | 271.647 | 22,101 | -4,871 | 0.00% | 6,003,673 |
| 2021-06-01 | 2021-05-28 | 263.998 | 26,972 | +960 | 0.00% | 7,120,559 |
| 2021-05-31 | 2021-05-27 | 268.806 | 26,012 | -411 | 0.00% | 6,992,184 |
| 2021-05-28 | 2021-05-26 | 272.084 | 26,423 | -1,270 | 0.00% | 7,189,281 |
| 2021-05-27 | 2021-05-25 | 270.554 | 27,693 | +513 | 0.00% | 7,492,464 |
| 2021-05-26 | 2021-05-24 | 272.084 | 27,180 | +1,510 | 0.00% | 7,395,249 |
| 2021-05-25 | 2021-05-21 | 275.581 | 25,670 | +3,832 | 0.00% | 7,074,161 |
| 2021-05-24 | 2021-05-20 | 273.833 | 21,838 | -4,668 | 0.00% | 5,979,955 |
| 2021-05-21 | 2021-05-18 | 262.031 | 26,506 | -117 | 0.00% | 6,945,402 |
| 2021-05-20 | 2021-05-17 | 264.872 | 26,623 | +2,929 | 0.00% | 7,051,696 |
| 2021-05-18 | 2021-05-14 | 255.694 | 23,694 | -6,864 | 0.00% | 6,058,404 |
| 2021-05-17 | 2021-05-13 | 254.601 | 30,558 | +6,414 | 0.01% | 7,780,094 |
| 2021-05-14 | 2021-05-12 | 262.250 | 24,144 | +641 | 0.00% | 6,331,760 |
| 2021-05-13 | 2021-05-11 | 260.720 | 23,503 | -4,118 | 0.00% | 6,127,703 |
| 2021-05-12 | 2021-05-10 | 267.276 | 27,621 | -595 | 0.00% | 7,382,439 |
| 2021-05-11 | 2021-05-07 | 265.747 | 28,216 | -21,677 | 0.00% | 7,498,304 |
| 2021-05-10 | 2021-05-06 | 271.866 | 49,893 | -640 | 0.01% | 13,564,194 |
| 2021-05-07 | 2021-05-05 | 275.144 | 50,533 | -320 | 0.01% | 13,903,842 |
| 2021-05-06 | 2021-05-04 | 279.515 | 50,853 | +20,257 | 0.01% | 14,214,157 |
| 2021-05-05 | 2021-05-03 | 274.051 | 30,596 | -1,006 | 0.01% | 8,384,867 |
| 2021-05-04 | 2021-04-30 | 269.899 | 31,602 | -2,105 | 0.01% | 8,529,342 |
| 2021-05-03 | 2021-04-29 | 272.958 | 33,707 | -3,569 | 0.01% | 9,200,608 |
| 2021-04-30 | 2021-04-28 | 271.429 | 37,276 | +1,373 | 0.01% | 10,117,772 |
| 2021-04-29 | 2021-04-27 | 272.521 | 35,903 | +6,726 | 0.01% | 9,784,332 |
| 2021-04-28 | 2021-04-26 | 275.799 | 29,177 | -18,440 | 0.00% | 8,047,000 |
| 2021-04-27 | 2021-04-23 | 267.058 | 47,617 | +7,321 | 0.01% | 12,716,489 |
| 2021-04-26 | 2021-04-22 | 249.137 | 40,296 | -170 | 0.01% | 10,039,239 |
| 2021-04-23 | 2021-04-21 | 254.601 | 40,466 | +169 | 0.01% | 10,302,680 |
| 2021-04-22 | 2021-04-20 | 255.257 | 40,297 | -2,334 | 0.01% | 10,286,072 |
| 2021-04-21 | 2021-04-19 | 249.793 | 42,631 | +2,151 | 0.01% | 10,648,924 |
| 2021-04-20 | 2021-04-16 | 244.548 | 40,480 | -137 | 0.01% | 9,899,302 |
| 2021-04-19 | 2021-04-15 | 251.541 | 40,617 | -257 | 0.01% | 10,216,853 |
| 2021-04-16 | 2021-04-14 | 256.131 | 40,874 | -10,707 | 0.01% | 10,469,086 |
| 2021-04-15 | 2021-04-13 | 241.488 | 51,581 | -11,394 | 0.01% | 12,456,213 |
| 2021-04-14 | 2021-04-12 | 237.773 | 62,975 | -2,059 | 0.01% | 14,973,767 |
| 2021-04-13 | 2021-04-09 | 237.118 | 65,034 | +6,003 | 0.01% | 15,420,704 |
| 2021-04-12 | 2021-04-08 | 241.270 | 59,031 | -121,488 | 0.01% | 14,242,401 |
| 2021-04-09 | 2021-04-07 | 245.859 | 180,519 | -9,609 | 0.03% | 44,382,263 |
| 2021-04-08 | 2021-04-01 | 248.876 | 190,128 | +4,650 | 0.03% | 47,318,235 |
| 2021-04-07 | 2021-03-31 | 239.176 | 185,478 | +17,393 | 0.03% | 44,361,953 |
| 2021-04-01 | 2021-03-30 | 239.397 | 168,085 | +103,673 | 0.03% | 40,239,011 |
| 2021-03-31 | 2021-03-29 | 240.499 | 64,412 | -1,679 | 0.01% | 15,491,021 |
| 2021-03-30 | 2021-03-26 | 245.349 | 66,091 | +1,815 | 0.01% | 16,215,338 |
| 2021-03-29 | 2021-03-25 | 235.649 | 64,276 | +4,491 | 0.01% | 15,146,597 |
| 2021-03-26 | 2021-03-24 | 238.074 | 59,785 | -49,674 | 0.01% | 14,233,264 |
| 2021-03-25 | 2021-03-23 | 231.461 | 109,459 | -10,343 | 0.02% | 25,335,489 |
| 2021-03-24 | 2021-03-22 | 245.128 | 119,802 | -36,835 | 0.02% | 29,366,850 |
| 2021-03-23 | 2021-03-19 | 246.671 | 156,637 | -2,359 | 0.03% | 38,637,851 |
| 2021-03-22 | 2021-03-18 | 260.118 | 158,996 | -15,061 | 0.03% | 41,357,733 |
| 2021-03-19 | 2021-03-17 | 278.415 | 174,057 | -2,586 | 0.03% | 48,459,995 |
| 2021-03-18 | 2021-03-16 | 276.651 | 176,643 | -7,127 | 0.03% | 48,868,462 |
| 2021-03-17 | 2021-03-15 | 278.415 | 183,770 | -4,264 | 0.03% | 51,164,235 |
| 2021-03-16 | 2021-03-12 | 277.974 | 188,034 | -2,268 | 0.03% | 52,268,494 |
| 2021-03-15 | 2021-03-11 | 272.683 | 190,302 | +91 | 0.03% | 51,892,139 |
| 2021-03-12 | 2021-03-10 | 269.156 | 190,211 | -20,142 | 0.03% | 51,196,445 |
| 2021-03-11 | 2021-03-09 | 271.360 | 210,353 | +3,901 | 0.04% | 57,081,487 |
| 2021-03-10 | 2021-03-08 | 289.657 | 206,452 | -9,889 | 0.04% | 59,800,247 |
| 2021-03-09 | 2021-03-05 | 294.286 | 216,341 | -12,158 | 0.04% | 63,666,154 |
| 2021-03-08 | 2021-03-04 | 295.388 | 228,499 | -2,767 | 0.04% | 67,495,935 |
| 2021-03-05 | 2021-03-03 | 297.152 | 231,266 | -2,086 | 0.04% | 68,721,115 |
| 2021-03-04 | 2021-03-02 | 299.797 | 233,352 | -2,722 | 0.04% | 69,958,252 |
| 2021-03-03 | 2021-03-01 | 288.996 | 236,074 | +272 | 0.04% | 68,224,344 |
| 2021-03-02 | 2021-02-26 | 285.469 | 235,802 | -1,180 | 0.04% | 67,314,057 |
| 2021-03-01 | 2021-02-25 | 294.507 | 236,982 | -11,023 | 0.04% | 69,792,754 |
| 2021-02-26 | 2021-02-24 | 293.625 | 248,005 | +6,442 | 0.04% | 72,820,420 |
| 2021-02-25 | 2021-02-23 | 307.953 | 241,563 | +1,860 | 0.04% | 74,390,133 |
| 2021-02-24 | 2021-02-22 | 298.695 | 239,703 | -1,053 | 0.04% | 71,598,064 |
| 2021-02-23 | 2021-02-19 | 312.803 | 240,756 | -45 | 0.04% | 75,309,199 |
| 2021-02-22 | 2021-02-18 | 309.496 | 240,801 | +2,631 | 0.04% | 74,527,046 |
| 2021-02-19 | 2021-02-17 | 320.298 | 238,170 | -681 | 0.04% | 76,285,358 |
| 2021-02-18 | 2021-02-16 | 328.013 | 238,851 | +46 | 0.04% | 78,346,304 |
| 2021-02-17 | 2021-02-11 | 317.212 | 238,805 | -272 | 0.04% | 75,751,760 |
| 2021-02-16 | 2021-02-09 | 311.260 | 239,077 | +14,270 | 0.04% | 74,415,090 |
| 2021-02-10 | 2021-02-08 | 304.867 | 224,807 | -1,996 | 0.04% | 68,536,280 |
| 2021-02-09 | 2021-02-05 | 290.980 | 226,803 | +1,543 | 0.04% | 65,995,032 |
| 2021-02-08 | 2021-02-04 | 298.695 | 225,260 | +771 | 0.04% | 67,284,014 |
| 2021-02-05 | 2021-02-03 | 302.222 | 224,489 | -14,803 | 0.04% | 67,845,498 |
| 2021-02-04 | 2021-02-02 | 290.098 | 239,292 | -20,867 | 0.04% | 69,418,078 |
| 2021-02-03 | 2021-02-01 | 287.453 | 260,159 | +1,090 | 0.04% | 74,783,358 |
| 2021-02-02 | 2021-01-29 | 275.549 | 259,069 | +27,581 | 0.04% | 71,386,153 |
| 2021-02-01 | 2021-01-28 | 293.404 | 231,488 | -71,448 | 0.04% | 67,919,590 |
| 2021-01-29 | 2021-01-27 | 297.372 | 302,936 | +75,690 | 0.05% | 90,084,766 |
| 2021-01-28 | 2021-01-26 | 292.523 | 227,246 | +1,543 | 0.04% | 66,474,593 |
| 2021-01-27 | 2021-01-25 | 291.420 | 225,703 | -97,079 | 0.04% | 65,774,462 |
| 2021-01-26 | 2021-01-22 | 280.619 | 322,782 | +70,502 | 0.05% | 90,578,730 |
| 2021-01-25 | 2021-01-21 | 268.495 | 252,280 | +7,589 | 0.04% | 67,735,857 |
| 2021-01-22 | 2021-01-20 | 257.693 | 244,691 | +11,678 | 0.04% | 63,055,217 |
| 2021-01-21 | 2021-01-19 | 254.166 | 233,013 | -772 | 0.04% | 59,224,033 |
| 2021-01-20 | 2021-01-18 | 252.623 | 233,785 | +2,522 | 0.04% | 59,059,501 |
| 2021-01-19 | 2021-01-15 | 257.252 | 231,263 | -408 | 0.04% | 59,492,953 |
| 2021-01-18 | 2021-01-14 | 255.489 | 231,671 | -17,475 | 0.04% | 59,189,357 |
| 2021-01-15 | 2021-01-13 | 259.016 | 249,146 | +3,266 | 0.04% | 64,532,769 |
| 2021-01-14 | 2021-01-12 | 246.010 | 245,880 | -7,129 | 0.04% | 60,488,932 |
| 2021-01-13 | 2021-01-11 | 242.924 | 253,009 | -952 | 0.04% | 61,461,914 |
| 2021-01-12 | 2021-01-08 | 242.483 | 253,961 | +1,860 | 0.04% | 61,581,212 |
| 2021-01-11 | 2021-01-07 | 243.585 | 252,101 | +1,088 | 0.04% | 61,408,058 |
| 2021-01-08 | 2021-01-06 | 246.892 | 251,013 | -5,262 | 0.04% | 61,973,033 |
| 2021-01-07 | 2021-01-05 | 243.585 | 256,275 | +11,114 | 0.04% | 62,424,782 |
| 2021-01-06 | 2021-01-04 | 250.198 | 245,161 | -19,597 | 0.04% | 61,338,869 |
| 2021-01-05 | 2020-12-31 | 249.096 | 264,758 | -29,166 | 0.04% | 65,950,190 |
| 2021-01-04 | 2020-12-29 | 234.768 | 293,924 | +16,893 | 0.05% | 69,003,826 |
| 2020-12-30 | 2020-12-28 | 235.870 | 277,031 | +1,452 | 0.05% | 65,343,240 |
| 2020-12-29 | 2020-12-24 | 236.752 | 275,579 | +22,627 | 0.05% | 65,243,750 |
| 2020-12-28 | 2020-12-22 | 240.279 | 252,952 | -747,404 | 0.04% | 60,778,941 |
| 2020-12-23 | 2020-12-21 | 239.176 | 1,000,356 | +9,662 | 0.17% | 239,261,508 |
| 2020-12-22 | 2020-12-18 | 237.854 | 990,694 | +39,260 | 0.17% | 235,640,260 |
| 2020-12-21 | 2020-12-17 | 238.074 | 951,434 | +14,291 | 0.16% | 226,511,856 |
| 2020-12-18 | 2020-12-16 | 228.375 | 937,143 | +25,462 | 0.16% | 214,019,890 |
| 2020-12-17 | 2020-12-15 | 230.579 | 911,681 | +4,512 | 0.15% | 210,214,711 |
| 2020-12-16 | 2020-12-14 | 237.413 | 907,169 | +17,874 | 0.15% | 215,373,577 |
| 2020-12-15 | 2020-12-11 | 240.499 | 889,295 | +169,797 | 0.15% | 213,874,554 |
| 2020-12-14 | 2020-12-10 | 239.176 | 719,498 | +681 | 0.12% | 172,086,914 |
| 2020-12-11 | 2020-12-09 | 240.279 | 718,817 | -1,543 | 0.12% | 172,716,311 |
| 2020-12-09 | 2020-12-07 | 241.601 | 720,360 | +3,992 | 0.12% | 174,039,834 |
| 2020-12-08 | 2020-12-04 | 244.687 | 716,368 | -105,063 | 0.12% | 175,286,179 |
| 2020-12-07 | 2020-12-03 | 248.214 | 821,431 | -105,617 | 0.14% | 203,890,972 |
| 2020-12-04 | 2020-12-02 | 243.806 | 927,048 | -45 | 0.16% | 226,019,476 |
| 2020-12-03 | 2020-12-01 | 242.042 | 927,093 | +8,864 | 0.16% | 224,395,508 |
| 2020-12-02 | 2020-11-30 | 245.349 | 918,229 | -2,142 | 0.16% | 225,286,250 |
| 2020-12-01 | 2020-11-27 | 251.962 | 920,371 | -2,177 | 0.16% | 231,898,358 |
| 2020-11-30 | 2020-11-26 | 251.962 | 922,548 | -1,270 | 0.16% | 232,446,878 |
| 2020-11-27 | 2020-11-25 | 253.505 | 923,818 | +8,438 | 0.16% | 234,192,389 |
| 2020-11-26 | 2020-11-24 | 251.741 | 915,380 | +81,040 | 0.16% | 230,439,031 |
| 2020-11-25 | 2020-11-23 | 257.032 | 834,340 | +127,333 | 0.14% | 214,452,015 |
| 2020-11-24 | 2020-11-20 | 259.016 | 707,007 | +43,457 | 0.12% | 183,126,037 |
| 2020-11-23 | 2020-11-19 | 270.920 | 663,550 | +210,806 | 0.11% | 179,768,690 |
| 2020-11-20 | 2020-11-18 | 283.264 | 452,744 | +17,057 | 0.08% | 128,246,153 |
| 2020-11-19 | 2020-11-17 | 286.350 | 435,687 | +264,971 | 0.07% | 124,759,110 |
| 2020-11-18 | 2020-11-16 | 278.415 | 170,716 | -8,301 | 0.03% | 47,529,812 |
| 2020-11-17 | 2020-11-13 | 260.339 | 179,017 | -11,886 | 0.03% | 46,605,019 |
| 2020-11-16 | 2020-11-12 | 251.962 | 190,903 | -635 | 0.03% | 48,100,268 |
| 2020-11-13 | 2020-11-11 | 253.505 | 191,538 | +12,294 | 0.03% | 48,555,821 |
| 2020-11-12 | 2020-11-10 | 261.220 | 179,244 | +39,966 | 0.03% | 46,822,165 |
| 2020-11-11 | 2020-11-09 | 270.038 | 139,278 | -38,006 | 0.02% | 37,610,329 |
| 2020-11-10 | 2020-11-06 | 266.952 | 177,284 | +90 | 0.03% | 47,326,262 |
| 2020-11-09 | 2020-11-05 | 262.322 | 177,194 | +29,487 | 0.03% | 46,481,966 |
| 2020-11-06 | 2020-11-04 | 251.301 | 147,707 | +771 | 0.03% | 37,118,844 |
| 2020-11-05 | 2020-11-03 | 251.301 | 146,936 | +1,406 | 0.02% | 36,925,092 |
| 2020-11-02 | 2020-10-29 | 255.489 | 145,530 | +39,966 | 0.02% | 37,181,292 |
| 2020-10-28 | 2020-10-23 | 262.102 | 105,564 | -16,422 | 0.02% | 27,668,538 |
| 2020-10-23 | 2020-10-21 | 259.898 | 121,986 | +30,666 | 0.02% | 31,703,872 |
| 2020-10-22 | 2020-10-20 | 246.010 | 91,320 | -12,337 | 0.02% | 22,465,631 |
| 2020-10-21 | 2020-10-19 | 247.994 | 103,657 | +5,444 | 0.02% | 25,706,306 |
| 2020-10-20 | 2020-10-16 | 246.451 | 98,213 | +22,410 | 0.02% | 24,204,677 |
| 2020-10-19 | 2020-10-15 | 248.214 | 75,803 | -9,073 | 0.01% | 18,815,393 |
| 2020-10-16 | 2020-10-14 | 255.709 | 84,876 | -106,832 | 0.01% | 21,703,582 |
| 2020-10-15 | 2020-10-12 | 259.016 | 191,708 | -167,802 | 0.03% | 49,655,415 |
| 2020-10-14 | 2020-10-09 | 245.569 | 359,510 | +214,300 | 0.06% | 88,284,545 |
| 2020-10-12 | 2020-10-08 | 246.671 | 145,210 | +5,897 | 0.02% | 35,819,138 |
| 2020-10-09 | 2020-10-07 | 249.096 | 139,313 | -339,368 | 0.02% | 34,702,328 |
| 2020-10-08 | 2020-10-06 | 246.892 | 478,681 | -269,054 | 0.08% | 118,182,379 |
| 2020-10-07 | 2020-10-05 | 245.790 | 747,735 | +31,074 | 0.13% | 183,785,436 |
| 2020-10-06 | 2020-09-30 | 247.112 | 716,661 | -96,308 | 0.12% | 177,095,653 |
| 2020-10-05 | 2020-09-29 | 262.322 | 812,969 | 0.14% | 213,260,029 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy